shopify_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐极道世界shopify shopify和erp系统做对接 shopify独立站网址 shopify官网卖家群 shopify店铺app下载 wokiee shopify shopifylogo矢量图 shopify子账号 shopify9610 shopifydenglu

shopify

Shopify Inc.是一家加拿大跨国电子商务公司，总部位于安大略省渥太华。它还是其专有的电子商务平台的名称，该平台用于在线商店和零售销售点系统。Shopify为在线零售商提供了一套服务“包括付款，营销，运输和客户参与工具，以简化为小商户开设在线商店的过程

互联网，电子商务

360百科查看更多

Shopify: The All-in-One Commerce Platform for Businesses - Shopify

Try Shopify free and start a business or grow an existing one. Get more than ecommerce software with tools to manage every part of your business.

shopify.com

Shopify[SHOP]美股_九方智投

118.80 0.55 (0.47%)

2026-04-07 04:44:22 (北京时间)

{"amount":"4.40\u4ebf","changeAmount":"0.55","close":"118.25","currentPrice":"118.80","currenttime":"2026-04-07 04:44:22","e":{"@attributes":{"datetime":"2026-04-07 04:44:22","e1":"118.80","e2":"0.55","e3":"(0.47%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["120.13","117.79","115.44","113.10","110.75"]},"cyrate":{"o":["7.96%","5.86%","3.75%","1.64%","-0.46%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.27","rise":"0","time":"02:35","volumn":"755.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.47","rise":"0.18%","time":"02:40","volumn":"651.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.41","rise":"0.13%","time":"02:45","volumn":"932.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.12","rise":"-0.13%","time":"02:50","volumn":"835.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.02","rise":"-0.22%","time":"02:55","volumn":"535.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"110.97","rise":"-0.27%","time":"03:00","volumn":"335.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"110.94","rise":"-0.30%","time":"03:05","volumn":"628.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"110.95","rise":"-0.29%","time":"03:10","volumn":"509.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.05","rise":"-0.20%","time":"03:15","volumn":"693.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.38","rise":"0.10%","time":"03:20","volumn":"577.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.46","rise":"0.17%","time":"03:25","volumn":"544.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.65","rise":"0.34%","time":"03:30","volumn":"511.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.77","rise":"0.45%","time":"03:35","volumn":"689.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.70","rise":"0.39%","time":"03:40","volumn":"752.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.63","rise":"0.32%","time":"03:45","volumn":"878.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.37","rise":"0.09%","time":"03:50","volumn":"1142.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.60","rise":"0.30%","time":"03:55","volumn":"2392.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"111.85","rise":"0.52%","time":"04:00","volumn":"1.90\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.19","rise":"0.83%","time":"21:35","volumn":"3399.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"113.12","rise":"1.66%","time":"21:40","volumn":"1966.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.11","rise":"0.75%","time":"21:45","volumn":"1173.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.25","rise":"0.88%","time":"21:50","volumn":"1367.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.51","rise":"1.11%","time":"21:55","volumn":"990.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.25","rise":"0.88%","time":"22:00","volumn":"804.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"111.96","rise":"0.62%","time":"22:05","volumn":"1028.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.13","rise":"0.77%","time":"22:10","volumn":"878.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"111.62","rise":"0.31%","time":"22:15","volumn":"837.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"111.36","rise":"0.08%","time":"22:20","volumn":"640.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.09","rise":"0.74%","time":"22:25","volumn":"855.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"111.52","rise":"0.23%","time":"22:30","volumn":"537.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"111.94","rise":"0.60%","time":"22:35","volumn":"523.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.03","rise":"0.68%","time":"22:40","volumn":"900.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.54","rise":"1.14%","time":"22:45","volumn":"1295.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.75","rise":"1.33%","time":"22:50","volumn":"1211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.27","rise":"0.90%","time":"22:55","volumn":"717.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"113.37","rise":"1.89%","time":"23:00","volumn":"900.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"113.94","rise":"2.40%","time":"23:05","volumn":"1384.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.61","rise":"1.20%","time":"23:10","volumn":"896.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.56","rise":"1.15%","time":"23:15","volumn":"571.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.96","rise":"1.52%","time":"23:20","volumn":"671.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"113.25","rise":"1.78%","time":"23:25","volumn":"562.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"113.37","rise":"1.89%","time":"23:30","volumn":"651.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"113.68","rise":"2.17%","time":"23:35","volumn":"1105.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"113.84","rise":"2.31%","time":"23:40","volumn":"733.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"114.16","rise":"2.59%","time":"23:45","volumn":"374.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"114.13","rise":"2.57%","time":"23:50","volumn":"423.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"114.51","rise":"2.91%","time":"23:55","volumn":"421.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.27","rise":"2.70%","time":"00:00","volumn":"680.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.83","rise":"2.30%","time":"00:05","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.77","rise":"2.25%","time":"00:10","volumn":"601.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.87","rise":"2.34%","time":"00:15","volumn":"629.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.47","rise":"1.98%","time":"00:20","volumn":"468.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.70","rise":"2.18%","time":"00:25","volumn":"337.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.50","rise":"2.00%","time":"00:30","volumn":"187.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.61","rise":"2.10%","time":"00:35","volumn":"389.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.43","rise":"1.94%","time":"00:40","volumn":"246.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.28","rise":"1.81%","time":"00:45","volumn":"314.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"112.96","rise":"1.52%","time":"00:50","volumn":"375.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"112.74","rise":"1.32%","time":"00:55","volumn":"487.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"112.80","rise":"1.38%","time":"01:00","volumn":"268.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"112.45","rise":"1.06%","time":"01:05","volumn":"315.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"112.31","rise":"0.93%","time":"01:10","volumn":"683.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.99","rise":"0.65%","time":"01:15","volumn":"493.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.64","rise":"0.34%","time":"01:20","volumn":"1429.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.40","rise":"0.12%","time":"01:25","volumn":"439.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.58","rise":"0.27%","time":"01:30","volumn":"349.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.40","rise":"0.12%","time":"01:35","volumn":"372.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.37","rise":"0.09%","time":"01:40","volumn":"404.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.90","rise":"0.57%","time":"01:45","volumn":"308.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.58","rise":"0.28%","time":"01:50","volumn":"560.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.40","rise":"0.12%","time":"01:55","volumn":"358.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.46","rise":"0.17%","time":"02:00","volumn":"312.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.29","rise":"0.01%","time":"02:05","volumn":"718.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.50","rise":"0.20%","time":"02:10","volumn":"660.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.63","rise":"0.32%","time":"02:15","volumn":"375.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.67","rise":"0.36%","time":"02:20","volumn":"508.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.53","rise":"0.23%","time":"02:25","volumn":"467.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.44","rise":"0.16%","time":"02:30","volumn":"292.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.53","rise":"0.23%","time":"02:35","volumn":"280.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.42","rise":"0.13%","time":"02:40","volumn":"464.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.28","rise":"0.01%","time":"02:45","volumn":"371.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.38","rise":"0.10%","time":"02:50","volumn":"226.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.31","rise":"0.04%","time":"02:55","volumn":"349.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.25","rise":"-0.01%","time":"03:00","volumn":"344.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.17","rise":"-0.09%","time":"03:05","volumn":"443.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"110.99","rise":"-0.25%","time":"03:10","volumn":"527.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"110.75","rise":"-0.46%","time":"03:15","volumn":"482.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"110.96","rise":"-0.28%","time":"03:20","volumn":"355.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.16","rise":"-0.10%","time":"03:25","volumn":"407.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.05","rise":"-0.20%","time":"03:30","volumn":"460.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.12","rise":"-0.13%","time":"03:35","volumn":"542.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.48","rise":"0.19%","time":"03:40","volumn":"554.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.50","rise":"0.21%","time":"03:45","volumn":"607.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.46","rise":"0.17%","time":"03:50","volumn":"590.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.55","rise":"0.25%","time":"03:55","volumn":"1595.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"111.77","rise":"0.45%","time":"04:00","volumn":"2.37\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"112.68","rise":"1.27%","time":"21:35","volumn":"4623.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.23","rise":"1.76%","time":"21:40","volumn":"1987.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.00","rise":"1.56%","time":"21:45","volumn":"1155.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.05","rise":"3.39%","time":"21:50","volumn":"2390.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.00","rise":"3.35%","time":"21:55","volumn":"1836.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.20","rise":"3.53%","time":"22:00","volumn":"1298.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.21","rise":"3.54%","time":"22:05","volumn":"2009.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.57","rise":"2.97%","time":"22:10","volumn":"1160.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.41","rise":"3.72%","time":"22:15","volumn":"820.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.56","rise":"3.85%","time":"22:20","volumn":"1210.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.56","rise":"3.86%","time":"22:25","volumn":"1022.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.74","rise":"4.02%","time":"22:30","volumn":"1139.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.66","rise":"3.95%","time":"22:35","volumn":"758.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.57","rise":"2.97%","time":"22:40","volumn":"1011.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.03","rise":"3.37%","time":"22:45","volumn":"892.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.71","rise":"3.09%","time":"22:50","volumn":"612.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.85","rise":"2.32%","time":"22:55","volumn":"769.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"113.59","rise":"2.09%","time":"23:00","volumn":"811.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.20","rise":"2.63%","time":"23:05","volumn":"549.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.24","rise":"2.67%","time":"23:10","volumn":"652.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.75","rise":"3.13%","time":"23:15","volumn":"732.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.75","rise":"3.13%","time":"23:20","volumn":"856.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.02","rise":"3.37%","time":"23:25","volumn":"1063.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.79","rise":"3.16%","time":"23:30","volumn":"545.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.59","rise":"2.99%","time":"23:35","volumn":"686.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.30","rise":"2.72%","time":"23:40","volumn":"564.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.27","rise":"2.70%","time":"23:45","volumn":"395.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.36","rise":"2.78%","time":"23:50","volumn":"362.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"114.26","rise":"2.69%","time":"23:55","volumn":"439.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.06","rise":"2.51%","time":"00:00","volumn":"329.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.36","rise":"2.77%","time":"00:05","volumn":"350.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.73","rise":"3.11%","time":"00:10","volumn":"353.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.91","rise":"3.27%","time":"00:15","volumn":"472.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.77","rise":"3.15%","time":"00:20","volumn":"603.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.91","rise":"3.27%","time":"00:25","volumn":"1129.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"115.19","rise":"3.52%","time":"00:30","volumn":"422.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"114.97","rise":"3.33%","time":"00:35","volumn":"666.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"115.92","rise":"4.18%","time":"00:40","volumn":"783.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"117.55","rise":"5.64%","time":"00:45","volumn":"3933.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"117.63","rise":"5.72%","time":"00:50","volumn":"1958.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"117.87","rise":"5.93%","time":"00:55","volumn":"2479.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.02","rise":"6.07%","time":"01:00","volumn":"1499.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.60","rise":"6.59%","time":"01:05","volumn":"1363.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"117.87","rise":"5.93%","time":"01:10","volumn":"1781.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.09","rise":"6.13%","time":"01:15","volumn":"941.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.43","rise":"6.43%","time":"01:20","volumn":"887.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.65","rise":"6.63%","time":"01:25","volumn":"595.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.11","rise":"6.15%","time":"01:30","volumn":"745.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.64","rise":"6.62%","time":"01:35","volumn":"702.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.12","rise":"6.16%","time":"01:40","volumn":"1022.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"117.60","rise":"5.69%","time":"01:45","volumn":"625.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"117.95","rise":"6.01%","time":"01:50","volumn":"559.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"117.81","rise":"5.88%","time":"01:55","volumn":"464.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"117.56","rise":"5.65%","time":"02:00","volumn":"456.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.09","rise":"6.13%","time":"02:05","volumn":"690.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.61","rise":"6.60%","time":"02:10","volumn":"961.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.47","rise":"6.48%","time":"02:15","volumn":"825.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.42","rise":"6.43%","time":"02:20","volumn":"556.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.41","rise":"6.42%","time":"02:25","volumn":"753.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.73","rise":"6.71%","time":"02:30","volumn":"637.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.75","rise":"6.72%","time":"02:35","volumn":"714.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.02","rise":"6.97%","time":"02:40","volumn":"627.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.98","rise":"6.93%","time":"02:45","volumn":"533.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.07","rise":"7.01%","time":"02:50","volumn":"701.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.97","rise":"6.92%","time":"02:55","volumn":"548.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.93","rise":"6.88%","time":"03:00","volumn":"561.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.87","rise":"6.83%","time":"03:05","volumn":"457.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.50","rise":"6.50%","time":"03:10","volumn":"467.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.84","rise":"6.80%","time":"03:15","volumn":"1277.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.39","rise":"6.40%","time":"03:20","volumn":"757.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.53","rise":"6.52%","time":"03:25","volumn":"747.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.43","rise":"6.43%","time":"03:30","volumn":"781.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.53","rise":"6.52%","time":"03:35","volumn":"1001.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.50","rise":"6.50%","time":"03:40","volumn":"1098.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.54","rise":"6.53%","time":"03:45","volumn":"1087.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.93","rise":"6.88%","time":"03:50","volumn":"1359.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.65","rise":"6.63%","time":"03:55","volumn":"3670.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.62","rise":"6.61%","time":"04:00","volumn":"2.13\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.62","rise":"7.50%","time":"21:35","volumn":"3336.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.66","rise":"7.54%","time":"21:40","volumn":"2534.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.91","rise":"6.87%","time":"21:45","volumn":"1934.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"116.76","rise":"4.93%","time":"21:50","volumn":"3850.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"116.63","rise":"4.82%","time":"21:55","volumn":"2143.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"117.85","rise":"5.91%","time":"22:00","volumn":"1311.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.34","rise":"6.36%","time":"22:05","volumn":"1190.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.72","rise":"6.70%","time":"22:10","volumn":"640.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.10","rise":"7.04%","time":"22:15","volumn":"763.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.39","rise":"7.30%","time":"22:20","volumn":"654.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.23","rise":"7.15%","time":"22:25","volumn":"1089.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.58","rise":"7.47%","time":"22:30","volumn":"388.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.99","rise":"6.94%","time":"22:35","volumn":"676.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.35","rise":"7.26%","time":"22:40","volumn":"820.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.26","rise":"7.18%","time":"22:45","volumn":"606.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.54","rise":"7.43%","time":"22:50","volumn":"736.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.61","rise":"7.50%","time":"22:55","volumn":"710.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.76","rise":"7.63%","time":"23:00","volumn":"616.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.46","rise":"7.36%","time":"23:05","volumn":"829.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.90","rise":"7.76%","time":"23:10","volumn":"906.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.81","rise":"7.68%","time":"23:15","volumn":"379.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.81","rise":"7.67%","time":"23:20","volumn":"381.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.75","rise":"7.62%","time":"23:25","volumn":"533.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.48","rise":"7.38%","time":"23:30","volumn":"420.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.83","rise":"7.69%","time":"23:35","volumn":"302.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.86","rise":"7.72%","time":"23:40","volumn":"396.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.93","rise":"7.78%","time":"23:45","volumn":"490.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"120.05","rise":"7.89%","time":"23:50","volumn":"473.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"119.89","rise":"7.75%","time":"23:55","volumn":"300.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.95","rise":"7.80%","time":"00:00","volumn":"292.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"120.03","rise":"7.87%","time":"00:05","volumn":"413.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.86","rise":"7.72%","time":"00:10","volumn":"472.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.68","rise":"7.56%","time":"00:15","volumn":"292.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.86","rise":"7.72%","time":"00:20","volumn":"215.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.84","rise":"7.70%","time":"00:25","volumn":"207.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.75","rise":"7.62%","time":"00:30","volumn":"923.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.54","rise":"7.43%","time":"00:35","volumn":"366.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.84","rise":"7.71%","time":"00:40","volumn":"315.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"120.13","rise":"7.96%","time":"00:45","volumn":"608.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.79","rise":"7.66%","time":"00:50","volumn":"216.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.80","rise":"7.67%","time":"00:55","volumn":"402.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.71","rise":"7.59%","time":"01:00","volumn":"308.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"120.08","rise":"7.91%","time":"01:05","volumn":"227.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.92","rise":"7.77%","time":"01:10","volumn":"177.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.77","rise":"7.64%","time":"01:15","volumn":"270.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.74","rise":"7.61%","time":"01:20","volumn":"220.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.56","rise":"7.45%","time":"01:25","volumn":"442.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.47","rise":"7.37%","time":"01:30","volumn":"235.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.10","rise":"7.04%","time":"01:35","volumn":"277.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.30","rise":"7.22%","time":"01:40","volumn":"341.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.15","rise":"7.08%","time":"01:45","volumn":"302.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.23","rise":"7.16%","time":"01:50","volumn":"175.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.31","rise":"7.23%","time":"01:55","volumn":"205.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.99","rise":"6.94%","time":"02:00","volumn":"318.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.00","rise":"6.95%","time":"02:05","volumn":"756.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.06","rise":"7.00%","time":"02:10","volumn":"580.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.87","rise":"6.83%","time":"02:15","volumn":"282.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.44","rise":"6.44%","time":"02:20","volumn":"442.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.18","rise":"6.21%","time":"02:25","volumn":"355.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.34","rise":"6.36%","time":"02:30","volumn":"309.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.23","rise":"6.26%","time":"02:35","volumn":"350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.19","rise":"6.22%","time":"02:40","volumn":"558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.31","rise":"6.32%","time":"02:45","volumn":"276.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.05","rise":"6.09%","time":"02:50","volumn":"375.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.11","rise":"6.15%","time":"02:55","volumn":"268.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.00","rise":"6.05%","time":"03:00","volumn":"317.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"117.66","rise":"5.74%","time":"03:05","volumn":"727.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.03","rise":"6.08%","time":"03:10","volumn":"613.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"117.98","rise":"6.03%","time":"03:15","volumn":"720.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.23","rise":"6.26%","time":"03:20","volumn":"560.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.27","rise":"6.29%","time":"03:25","volumn":"398.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.29","rise":"6.31%","time":"03:30","volumn":"1075.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.15","rise":"6.18%","time":"03:35","volumn":"879.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.24","rise":"6.26%","time":"03:40","volumn":"915.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.39","rise":"6.40%","time":"03:45","volumn":"705.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.60","rise":"6.59%","time":"03:50","volumn":"872.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.63","rise":"6.61%","time":"03:55","volumn":"1494.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.52","rise":"6.52%","time":"04:00","volumn":"1.12\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.35","rise":"1.87%","time":"21:35","volumn":"3567.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"112.17","rise":"0.81%","time":"21:40","volumn":"2522.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"112.31","rise":"0.94%","time":"21:45","volumn":"1531.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"113.43","rise":"1.94%","time":"21:50","volumn":"1628.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.62","rise":"3.01%","time":"21:55","volumn":"1092.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.88","rise":"3.24%","time":"22:00","volumn":"1726.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.55","rise":"2.94%","time":"22:05","volumn":"1429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.22","rise":"3.55%","time":"22:10","volumn":"1128.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.61","rise":"3.90%","time":"22:15","volumn":"711.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"115.61","rise":"3.90%","time":"22:20","volumn":"1031.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"116.58","rise":"4.77%","time":"22:25","volumn":"846.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"116.21","rise":"4.44%","time":"22:30","volumn":"790.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"116.98","rise":"5.13%","time":"22:35","volumn":"920.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.87","rise":"6.83%","time":"22:40","volumn":"1645.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.56","rise":"6.55%","time":"22:45","volumn":"1095.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"117.97","rise":"6.02%","time":"22:50","volumn":"802.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"117.98","rise":"6.03%","time":"22:55","volumn":"551.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.83","rise":"6.80%","time":"23:00","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.00","rise":"6.95%","time":"23:05","volumn":"1106.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.64","rise":"6.62%","time":"23:10","volumn":"728.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.90","rise":"6.86%","time":"23:15","volumn":"678.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.70","rise":"6.68%","time":"23:20","volumn":"608.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.62","rise":"6.61%","time":"23:25","volumn":"2718.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.98","rise":"6.93%","time":"23:30","volumn":"1194.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.05","rise":"6.99%","time":"23:35","volumn":"526.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.04","rise":"6.98%","time":"23:40","volumn":"483.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"119.14","rise":"7.08%","time":"23:45","volumn":"490.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.70","rise":"6.68%","time":"23:50","volumn":"503.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.84","rise":"6.81%","time":"23:55","volumn":"3733.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.91","rise":"6.87%","time":"00:00","volumn":"411.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.90","rise":"6.86%","time":"00:05","volumn":"540.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.87","rise":"6.83%","time":"00:10","volumn":"592.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.86","rise":"6.82%","time":"00:15","volumn":"409.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.47","rise":"6.47%","time":"00:20","volumn":"533.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.20","rise":"6.23%","time":"00:25","volumn":"449.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.21","rise":"6.24%","time":"00:30","volumn":"821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.69","rise":"6.67%","time":"00:35","volumn":"521.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.57","rise":"6.56%","time":"00:40","volumn":"384.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"119.08","rise":"7.02%","time":"00:45","volumn":"868.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.71","rise":"6.69%","time":"00:50","volumn":"762.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"119.06","rise":"7.00%","time":"00:55","volumn":"783.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.29","rise":"6.31%","time":"01:00","volumn":"627.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.45","rise":"6.45%","time":"01:05","volumn":"520.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.46","rise":"6.46%","time":"01:10","volumn":"376.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"119.00","rise":"6.94%","time":"01:15","volumn":"501.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"119.10","rise":"7.04%","time":"01:20","volumn":"337.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"119.28","rise":"7.20%","time":"01:25","volumn":"275.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.86","rise":"6.83%","time":"01:30","volumn":"309.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.81","rise":"6.78%","time":"01:35","volumn":"482.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.73","rise":"6.71%","time":"01:40","volumn":"308.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.69","rise":"6.67%","time":"01:45","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"117.90","rise":"5.96%","time":"01:50","volumn":"503.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.19","rise":"6.22%","time":"01:55","volumn":"546.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.00","rise":"6.05%","time":"02:00","volumn":"305.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.22","rise":"6.25%","time":"02:05","volumn":"259.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.14","rise":"6.17%","time":"02:10","volumn":"403.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.25","rise":"6.27%","time":"02:15","volumn":"343.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.33","rise":"6.34%","time":"02:20","volumn":"379.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.09","rise":"6.13%","time":"02:25","volumn":"255.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.02","rise":"6.07%","time":"02:30","volumn":"293.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.15","rise":"6.18%","time":"02:35","volumn":"221.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.10","rise":"6.14%","time":"02:40","volumn":"284.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.27","rise":"6.29%","time":"02:45","volumn":"260.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.18","rise":"6.21%","time":"02:50","volumn":"433.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.56","rise":"6.55%","time":"02:55","volumn":"1044.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.42","rise":"6.43%","time":"03:00","volumn":"302.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.35","rise":"6.36%","time":"03:05","volumn":"222.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.29","rise":"6.31%","time":"03:10","volumn":"277.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.44","rise":"6.45%","time":"03:15","volumn":"420.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.63","rise":"6.62%","time":"03:20","volumn":"411.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.42","rise":"6.43%","time":"03:25","volumn":"669.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.20","rise":"6.23%","time":"03:30","volumn":"741.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.19","rise":"6.22%","time":"03:35","volumn":"521.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.20","rise":"6.23%","time":"03:40","volumn":"520.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"117.83","rise":"5.90%","time":"03:45","volumn":"1083.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"117.94","rise":"5.99%","time":"03:50","volumn":"825.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.29","rise":"6.31%","time":"03:55","volumn":"2023.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"118.25","rise":"6.27%","time":"04:00","volumn":"8272.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.81","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"658.89","ratio":"0.47%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"588.50","ratio":"0.60%"}],"marketCapitalization":"1549.28\u4ebf","maxPrice":"121.14","minPrice":"117.10","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["133.50","128.07","122.63","117.20","111.77"]},"cyrate":{"o":["2.53%","-1.64%","-5.81%","-9.98%","-14.16%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"130.20","rise":"0","time":"03\/06","volumn":"15.75\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"133.50","rise":"2.53%","time":"03\/09","volumn":"9.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"129.36","rise":"-0.65%","time":"03\/10","volumn":"7.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"129.52","rise":"-0.52%","time":"03\/11","volumn":"6.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"126.17","rise":"-3.10%","time":"03\/12","volumn":"5.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"122.96","rise":"-5.56%","time":"03\/13","volumn":"7.84\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"126.58","rise":"-2.78%","time":"03\/16","volumn":"4.88\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"127.80","rise":"-1.84%","time":"03\/17","volumn":"5.00\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"123.75","rise":"-4.95%","time":"03\/18","volumn":"6.73\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"122.37","rise":"-6.01%","time":"03\/19","volumn":"7.08\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"116.78","rise":"-10.31%","time":"03\/20","volumn":"11.82\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"121.10","rise":"-6.99%","time":"03\/23","volumn":"8.70\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"116.15","rise":"-10.79%","time":"03\/24","volumn":"13.32\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"118.42","rise":"-9.05%","time":"03\/25","volumn":"8.12\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"115.43","rise":"-11.34%","time":"03\/26","volumn":"7.72\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"111.85","rise":"-14.09%","time":"03\/27","volumn":"7.73\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"111.77","rise":"-14.16%","time":"03\/30","volumn":"7.55\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"118.62","rise":"-8.89%","time":"03\/31","volumn":"10.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.52","rise":"-8.97%","time":"04\/01","volumn":"6.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.25","rise":"-9.18%","time":"04\/02","volumn":"7.00\u4e07"}],"points":"20"},"open":"117.47","priceChangeRatio":"0.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Shopify","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["120.62","119.76","118.90","118.03","117.17"]},"cyrate":{"o":["2.00%","1.27%","0.55%","-0.18%","-0.91%"]},"p":[{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.74","rise":"0.41%","time":"21:31","volumn":"774.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.00","rise":"0.63%","time":"21:32","volumn":"943.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.13","rise":"-0.10%","time":"21:33","volumn":"1171.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.15","rise":"0.76%","time":"21:34","volumn":"1357.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.41","rise":"0.98%","time":"21:35","volumn":"1708.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.79","rise":"1.30%","time":"21:36","volumn":"1918.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.00","rise":"0.64%","time":"21:37","volumn":"2325.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.14","rise":"0.76%","time":"21:38","volumn":"2493.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.79","rise":"1.30%","time":"21:39","volumn":"2622.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.23","rise":"1.68%","time":"21:40","volumn":"2777.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.30","rise":"1.73%","time":"21:41","volumn":"2897.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.47","rise":"1.88%","time":"21:42","volumn":"3091.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.62","rise":"2.00%","time":"21:43","volumn":"3155.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.61","rise":"2.00%","time":"21:44","volumn":"3391.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.32","rise":"1.75%","time":"21:45","volumn":"3469.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.45","rise":"1.86%","time":"21:46","volumn":"3587.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.46","rise":"1.86%","time":"21:47","volumn":"3742.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.18","rise":"1.63%","time":"21:48","volumn":"3866.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.27","rise":"1.71%","time":"21:49","volumn":"3983.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.87","rise":"1.37%","time":"21:50","volumn":"4115.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.73","rise":"1.25%","time":"21:51","volumn":"4170.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.92","rise":"1.41%","time":"21:52","volumn":"4267.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.22","rise":"1.67%","time":"21:53","volumn":"4437.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.34","rise":"1.77%","time":"21:54","volumn":"4509.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.18","rise":"1.63%","time":"21:55","volumn":"4735.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.03","rise":"1.51%","time":"21:56","volumn":"4760.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.01","rise":"1.49%","time":"21:57","volumn":"4774.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.19","rise":"1.64%","time":"21:58","volumn":"4815.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.16","rise":"1.62%","time":"21:59","volumn":"4898.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.29","rise":"1.73%","time":"22:00","volumn":"5234.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.39","rise":"1.81%","time":"22:01","volumn":"5693.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"120.11","rise":"1.57%","time":"22:02","volumn":"5844.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.82","rise":"1.33%","time":"22:03","volumn":"6089.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.70","rise":"1.23%","time":"22:04","volumn":"6297.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.06","rise":"0.68%","time":"22:05","volumn":"6384.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.86","rise":"0.52%","time":"22:06","volumn":"6553.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.95","rise":"0.60%","time":"22:07","volumn":"6780.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.90","rise":"0.55%","time":"22:08","volumn":"6941.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.78","rise":"0.45%","time":"22:09","volumn":"7027.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.76","rise":"0.43%","time":"22:10","volumn":"7160.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.25","rise":"0.00%","time":"22:11","volumn":"7383.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.58","rise":"0.28%","time":"22:12","volumn":"7457.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.84","rise":"0.50%","time":"22:13","volumn":"7620.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.00","rise":"0.63%","time":"22:14","volumn":"7745.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.24","rise":"0.84%","time":"22:15","volumn":"7820.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.36","rise":"0.94%","time":"22:16","volumn":"7881.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.11","rise":"0.73%","time":"22:17","volumn":"7967.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.11","rise":"0.73%","time":"22:18","volumn":"8029.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.08","rise":"0.70%","time":"22:19","volumn":"8066.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.35","rise":"0.93%","time":"22:20","volumn":"8141.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.48","rise":"1.04%","time":"22:21","volumn":"8177.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.47","rise":"1.03%","time":"22:22","volumn":"8239.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.53","rise":"1.09%","time":"22:23","volumn":"8342.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.36","rise":"0.94%","time":"22:24","volumn":"8434.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.14","rise":"0.75%","time":"22:25","volumn":"8472.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.03","rise":"0.66%","time":"22:26","volumn":"8554.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.09","rise":"0.71%","time":"22:27","volumn":"8670.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.19","rise":"0.80%","time":"22:28","volumn":"8730.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.25","rise":"0.84%","time":"22:29","volumn":"8796.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.17","rise":"0.78%","time":"22:30","volumn":"8834.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.34","rise":"0.92%","time":"22:31","volumn":"8866.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.42","rise":"0.99%","time":"22:32","volumn":"8996.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.12","rise":"0.74%","time":"22:33","volumn":"9065.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.10","rise":"0.72%","time":"22:34","volumn":"9137.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.00","rise":"0.63%","time":"22:35","volumn":"9181.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"119.00","rise":"0.63%","time":"22:36","volumn":"9252.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.61","rise":"0.30%","time":"22:37","volumn":"9499.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.70","rise":"0.38%","time":"22:38","volumn":"9595.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.32","rise":"0.06%","time":"22:39","volumn":"9818.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.20","rise":"-0.04%","time":"22:40","volumn":"9898.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.52","rise":"0.22%","time":"22:41","volumn":"1.00\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.12","rise":"-0.11%","time":"22:42","volumn":"1.01\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.28","rise":"0.03%","time":"22:43","volumn":"1.02\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.20","rise":"-0.04%","time":"22:44","volumn":"1.03\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.18","rise":"-0.06%","time":"22:45","volumn":"1.04\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.05","rise":"-0.17%","time":"22:46","volumn":"1.05\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.77","rise":"-0.41%","time":"22:47","volumn":"1.06\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.63","rise":"-0.52%","time":"22:48","volumn":"1.07\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.62","rise":"-0.53%","time":"22:49","volumn":"1.07\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.63","rise":"-0.52%","time":"22:50","volumn":"1.09\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.75","rise":"-0.42%","time":"22:51","volumn":"1.10\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.75","rise":"-0.42%","time":"22:52","volumn":"1.11\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.86","rise":"-0.33%","time":"22:53","volumn":"1.12\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.89","rise":"-0.30%","time":"22:54","volumn":"1.13\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.03","rise":"-0.19%","time":"22:55","volumn":"1.13\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.02","rise":"-0.19%","time":"22:56","volumn":"1.14\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.06","rise":"-0.16%","time":"22:57","volumn":"1.14\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.18","rise":"-0.06%","time":"22:58","volumn":"1.15\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.23","rise":"-0.02%","time":"22:59","volumn":"1.16\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.95","rise":"-0.25%","time":"23:00","volumn":"1.18\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.10","rise":"-0.12%","time":"23:01","volumn":"1.18\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.31","rise":"0.05%","time":"23:02","volumn":"1.18\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.08","rise":"-0.15%","time":"23:03","volumn":"1.19\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.99","rise":"-0.22%","time":"23:04","volumn":"1.20\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.04","rise":"-0.18%","time":"23:05","volumn":"1.20\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.17","rise":"-0.07%","time":"23:06","volumn":"1.21\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.01","rise":"-0.20%","time":"23:07","volumn":"1.22\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.19","rise":"-0.05%","time":"23:08","volumn":"1.23\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.22","rise":"-0.03%","time":"23:09","volumn":"1.25\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.31","rise":"0.05%","time":"23:10","volumn":"1.26\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.03","rise":"-0.19%","time":"23:11","volumn":"1.28\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.11","rise":"-0.12%","time":"23:12","volumn":"1.28\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.11","rise":"-0.12%","time":"23:13","volumn":"1.29\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.08","rise":"-0.14%","time":"23:14","volumn":"1.30\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.12","rise":"-0.11%","time":"23:15","volumn":"1.31\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.01","rise":"-0.20%","time":"23:16","volumn":"1.31\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.05","rise":"-0.17%","time":"23:17","volumn":"1.32\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.19","rise":"-0.05%","time":"23:18","volumn":"1.32\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.08","rise":"-0.14%","time":"23:19","volumn":"1.33\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.96","rise":"-0.25%","time":"23:20","volumn":"1.34\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.10","rise":"-0.13%","time":"23:21","volumn":"1.35\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.22","rise":"-0.02%","time":"23:22","volumn":"1.36\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.25","rise":"0.00%","time":"23:23","volumn":"1.37\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.88","rise":"-0.31%","time":"23:24","volumn":"1.38\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.97","rise":"-0.24%","time":"23:25","volumn":"1.39\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.85","rise":"-0.34%","time":"23:26","volumn":"1.39\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.88","rise":"-0.31%","time":"23:27","volumn":"1.40\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.93","rise":"-0.27%","time":"23:28","volumn":"1.40\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.80","rise":"-0.38%","time":"23:29","volumn":"1.41\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.76","rise":"-0.41%","time":"23:30","volumn":"1.41\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.91","rise":"-0.29%","time":"23:31","volumn":"1.42\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.74","rise":"-0.43%","time":"23:32","volumn":"1.43\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.74","rise":"-0.43%","time":"23:33","volumn":"1.43\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.82","rise":"-0.36%","time":"23:34","volumn":"1.44\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.80","rise":"-0.38%","time":"23:35","volumn":"1.46\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.89","rise":"-0.30%","time":"23:36","volumn":"1.46\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.70","rise":"-0.47%","time":"23:37","volumn":"1.47\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.63","rise":"-0.52%","time":"23:38","volumn":"1.47\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.64","rise":"-0.52%","time":"23:39","volumn":"1.47\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.93","rise":"-0.27%","time":"23:40","volumn":"1.48\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.88","rise":"-0.31%","time":"23:41","volumn":"1.48\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.82","rise":"-0.36%","time":"23:42","volumn":"1.49\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.97","rise":"-0.24%","time":"23:43","volumn":"1.49\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.88","rise":"-0.31%","time":"23:44","volumn":"1.49\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.85","rise":"-0.34%","time":"23:45","volumn":"1.50\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.78","rise":"-0.40%","time":"23:46","volumn":"1.50\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"117.86","rise":"-0.33%","time":"23:47","volumn":"1.51\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.05","rise":"-0.17%","time":"23:48","volumn":"1.53\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.11","rise":"-0.12%","time":"23:49","volumn":"1.55\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.07","rise":"-0.15%","time":"23:50","volumn":"1.55\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.14","rise":"-0.10%","time":"23:51","volumn":"1.56\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.13","rise":"-0.10%","time":"23:52","volumn":"1.56\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.22","rise":"-0.02%","time":"23:53","volumn":"1.58\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.18","rise":"-0.06%","time":"23:54","volumn":"1.58\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.23","rise":"-0.02%","time":"23:55","volumn":"1.59\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.14","rise":"-0.09%","time":"23:56","volumn":"1.59\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.22","rise":"-0.03%","time":"23:57","volumn":"1.61\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.24","rise":"-0.01%","time":"23:58","volumn":"1.62\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.27","rise":"0.02%","time":"23:59","volumn":"1.62\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.36","rise":"0.09%","time":"00:00","volumn":"1.63\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.25","rise":"0.00%","time":"00:01","volumn":"1.64\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.48","rise":"0.19%","time":"00:02","volumn":"1.65\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.39","rise":"0.11%","time":"00:03","volumn":"1.65\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.29","rise":"0.03%","time":"00:04","volumn":"1.66\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.13","rise":"-0.10%","time":"00:05","volumn":"1.66\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.13","rise":"-0.10%","time":"00:06","volumn":"1.67\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.08","rise":"-0.14%","time":"00:07","volumn":"1.67\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.16","rise":"-0.08%","time":"00:08","volumn":"1.67\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.17","rise":"-0.07%","time":"00:09","volumn":"1.68\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.10","rise":"-0.13%","time":"00:10","volumn":"1.69\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.09","rise":"-0.14%","time":"00:11","volumn":"1.69\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.18","rise":"-0.06%","time":"00:12","volumn":"1.69\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.17","rise":"-0.07%","time":"00:13","volumn":"1.70\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.14","rise":"-0.09%","time":"00:14","volumn":"1.70\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.32","rise":"0.06%","time":"00:15","volumn":"1.71\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.26","rise":"0.01%","time":"00:16","volumn":"1.72\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.34","rise":"0.08%","time":"00:17","volumn":"1.72\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.32","rise":"0.06%","time":"00:18","volumn":"1.72\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.35","rise":"0.08%","time":"00:19","volumn":"1.72\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.31","rise":"0.05%","time":"00:20","volumn":"1.73\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.43","rise":"0.15%","time":"00:21","volumn":"1.73\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.46","rise":"0.18%","time":"00:22","volumn":"1.74\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.37","rise":"0.10%","time":"00:23","volumn":"1.74\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.42","rise":"0.15%","time":"00:24","volumn":"1.74\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.47","rise":"0.19%","time":"00:25","volumn":"1.75\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.40","rise":"0.13%","time":"00:26","volumn":"1.76\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.30","rise":"0.04%","time":"00:27","volumn":"1.76\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.28","rise":"0.03%","time":"00:28","volumn":"1.76\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.38","rise":"0.11%","time":"00:29","volumn":"1.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.31","rise":"0.05%","time":"00:30","volumn":"1.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.27","rise":"0.02%","time":"00:31","volumn":"1.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.39","rise":"0.11%","time":"00:32","volumn":"1.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.49","rise":"0.20%","time":"00:33","volumn":"1.78\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.46","rise":"0.18%","time":"00:34","volumn":"1.78\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.56","rise":"0.26%","time":"00:35","volumn":"1.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.60","rise":"0.30%","time":"00:36","volumn":"1.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.65","rise":"0.34%","time":"00:37","volumn":"1.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.77","rise":"0.44%","time":"00:38","volumn":"1.80\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.70","rise":"0.38%","time":"00:39","volumn":"1.81\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.67","rise":"0.35%","time":"00:40","volumn":"1.81\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.60","rise":"0.30%","time":"00:41","volumn":"1.82\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.62","rise":"0.32%","time":"00:42","volumn":"1.82\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.64","rise":"0.33%","time":"00:43","volumn":"1.83\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.55","rise":"0.25%","time":"00:44","volumn":"1.83\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.61","rise":"0.30%","time":"00:45","volumn":"1.84\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.56","rise":"0.26%","time":"00:46","volumn":"1.84\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.51","rise":"0.22%","time":"00:47","volumn":"1.86\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.46","rise":"0.18%","time":"00:48","volumn":"1.86\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.58","rise":"0.28%","time":"00:49","volumn":"1.87\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.61","rise":"0.30%","time":"00:50","volumn":"1.88\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.55","rise":"0.25%","time":"00:51","volumn":"1.88\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.53","rise":"0.24%","time":"00:52","volumn":"1.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.49","rise":"0.20%","time":"00:53","volumn":"1.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.48","rise":"0.19%","time":"00:54","volumn":"1.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.56","rise":"0.26%","time":"00:55","volumn":"1.92\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.46","rise":"0.18%","time":"00:56","volumn":"1.93\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.19","rise":"-0.05%","time":"00:57","volumn":"1.94\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.11","rise":"-0.12%","time":"00:58","volumn":"1.96\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.20","rise":"-0.04%","time":"00:59","volumn":"1.98\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.23","rise":"-0.02%","time":"01:00","volumn":"1.98\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.14","rise":"-0.09%","time":"01:01","volumn":"1.99\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.00","rise":"-0.21%","time":"01:02","volumn":"1.99\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.80","rise":"-0.38%","time":"01:03","volumn":"2.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.91","rise":"-0.29%","time":"01:04","volumn":"2.01\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.84","rise":"-0.34%","time":"01:05","volumn":"2.01\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.79","rise":"-0.39%","time":"01:06","volumn":"2.02\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.74","rise":"-0.43%","time":"01:07","volumn":"2.02\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.78","rise":"-0.40%","time":"01:08","volumn":"2.03\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.87","rise":"-0.32%","time":"01:09","volumn":"2.03\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.84","rise":"-0.35%","time":"01:10","volumn":"2.04\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.75","rise":"-0.42%","time":"01:11","volumn":"2.05\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.78","rise":"-0.40%","time":"01:12","volumn":"2.05\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.51","rise":"-0.63%","time":"01:13","volumn":"2.06\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.17","rise":"-0.91%","time":"01:14","volumn":"2.09\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.36","rise":"-0.75%","time":"01:15","volumn":"2.10\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.35","rise":"-0.76%","time":"01:16","volumn":"2.11\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.34","rise":"-0.77%","time":"01:17","volumn":"2.11\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.42","rise":"-0.70%","time":"01:18","volumn":"2.12\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.44","rise":"-0.68%","time":"01:19","volumn":"2.13\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.66","rise":"-0.50%","time":"01:20","volumn":"2.13\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.53","rise":"-0.61%","time":"01:21","volumn":"2.14\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.67","rise":"-0.49%","time":"01:22","volumn":"2.14\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.88","rise":"-0.31%","time":"01:23","volumn":"2.14\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.82","rise":"-0.36%","time":"01:24","volumn":"2.16\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.00","rise":"-0.21%","time":"01:25","volumn":"2.16\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.01","rise":"-0.20%","time":"01:26","volumn":"2.17\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.00","rise":"-0.21%","time":"01:27","volumn":"2.18\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.24","rise":"-0.01%","time":"01:28","volumn":"2.18\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.33","rise":"0.07%","time":"01:29","volumn":"2.19\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.42","rise":"0.14%","time":"01:30","volumn":"2.19\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.26","rise":"0.01%","time":"01:31","volumn":"2.20\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.48","rise":"0.19%","time":"01:32","volumn":"2.20\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.47","rise":"0.19%","time":"01:33","volumn":"2.20\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.51","rise":"0.22%","time":"01:34","volumn":"2.21\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.39","rise":"0.12%","time":"01:35","volumn":"2.23\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.42","rise":"0.15%","time":"01:36","volumn":"2.23\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.46","rise":"0.18%","time":"01:37","volumn":"2.23\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.18","rise":"-0.06%","time":"01:38","volumn":"2.24\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.19","rise":"-0.05%","time":"01:39","volumn":"2.25\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.19","rise":"-0.05%","time":"01:40","volumn":"2.25\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.16","rise":"-0.08%","time":"01:41","volumn":"2.26\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.07","rise":"-0.15%","time":"01:42","volumn":"2.26\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.14","rise":"-0.09%","time":"01:43","volumn":"2.26\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.30","rise":"0.04%","time":"01:44","volumn":"2.27\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.29","rise":"0.03%","time":"01:45","volumn":"2.27\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.22","rise":"-0.02%","time":"01:46","volumn":"2.28\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.15","rise":"-0.08%","time":"01:47","volumn":"2.28\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.17","rise":"-0.07%","time":"01:48","volumn":"2.29\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.06","rise":"-0.16%","time":"01:49","volumn":"2.29\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.06","rise":"-0.16%","time":"01:50","volumn":"2.30\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.07","rise":"-0.15%","time":"01:51","volumn":"2.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.03","rise":"-0.19%","time":"01:52","volumn":"2.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.12","rise":"-0.11%","time":"01:53","volumn":"2.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.98","rise":"-0.22%","time":"01:54","volumn":"2.31\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.94","rise":"-0.26%","time":"01:55","volumn":"2.32\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.98","rise":"-0.22%","time":"01:56","volumn":"2.32\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.01","rise":"-0.20%","time":"01:57","volumn":"2.33\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.93","rise":"-0.27%","time":"01:58","volumn":"2.34\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.99","rise":"-0.22%","time":"01:59","volumn":"2.34\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.98","rise":"-0.23%","time":"02:00","volumn":"2.34\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.96","rise":"-0.25%","time":"02:01","volumn":"2.34\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.96","rise":"-0.25%","time":"02:02","volumn":"2.35\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.91","rise":"-0.29%","time":"02:03","volumn":"2.35\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.99","rise":"-0.22%","time":"02:04","volumn":"2.36\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.84","rise":"-0.35%","time":"02:05","volumn":"2.37\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.95","rise":"-0.25%","time":"02:06","volumn":"2.37\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.95","rise":"-0.25%","time":"02:07","volumn":"2.38\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.10","rise":"-0.13%","time":"02:08","volumn":"2.38\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.02","rise":"-0.20%","time":"02:09","volumn":"2.39\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.17","rise":"-0.07%","time":"02:10","volumn":"2.40\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.32","rise":"0.06%","time":"02:11","volumn":"2.40\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.38","rise":"0.11%","time":"02:12","volumn":"2.42\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.38","rise":"0.11%","time":"02:13","volumn":"2.43\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.33","rise":"0.07%","time":"02:14","volumn":"2.43\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.28","rise":"0.03%","time":"02:15","volumn":"2.43\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.33","rise":"0.07%","time":"02:16","volumn":"2.44\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.44","rise":"0.16%","time":"02:17","volumn":"2.44\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.53","rise":"0.24%","time":"02:18","volumn":"2.45\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.51","rise":"0.22%","time":"02:19","volumn":"2.45\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.75","rise":"0.42%","time":"02:20","volumn":"2.46\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.63","rise":"0.32%","time":"02:21","volumn":"2.47\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.74","rise":"0.41%","time":"02:22","volumn":"2.47\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.70","rise":"0.38%","time":"02:23","volumn":"2.47\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.88","rise":"0.53%","time":"02:24","volumn":"2.48\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.00","rise":"0.63%","time":"02:25","volumn":"2.49\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.94","rise":"0.59%","time":"02:26","volumn":"2.50\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.80","rise":"0.47%","time":"02:27","volumn":"2.51\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.86","rise":"0.52%","time":"02:28","volumn":"2.51\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.83","rise":"0.49%","time":"02:29","volumn":"2.52\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.80","rise":"0.47%","time":"02:30","volumn":"2.52\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.79","rise":"0.46%","time":"02:31","volumn":"2.53\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.80","rise":"0.46%","time":"02:32","volumn":"2.54\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.76","rise":"0.43%","time":"02:33","volumn":"2.54\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.64","rise":"0.33%","time":"02:34","volumn":"2.54\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.60","rise":"0.30%","time":"02:35","volumn":"2.56\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.65","rise":"0.34%","time":"02:36","volumn":"2.56\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.48","rise":"0.20%","time":"02:37","volumn":"2.57\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.43","rise":"0.15%","time":"02:38","volumn":"2.57\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.37","rise":"0.10%","time":"02:39","volumn":"2.58\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.32","rise":"0.06%","time":"02:40","volumn":"2.58\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.26","rise":"0.01%","time":"02:41","volumn":"2.59\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.39","rise":"0.12%","time":"02:42","volumn":"2.60\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.40","rise":"0.13%","time":"02:43","volumn":"2.60\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.40","rise":"0.13%","time":"02:44","volumn":"2.60\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.56","rise":"0.26%","time":"02:45","volumn":"2.61\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.52","rise":"0.23%","time":"02:46","volumn":"2.61\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.45","rise":"0.17%","time":"02:47","volumn":"2.62\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.36","rise":"0.09%","time":"02:48","volumn":"2.63\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.36","rise":"0.10%","time":"02:49","volumn":"2.65\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.33","rise":"0.07%","time":"02:50","volumn":"2.66\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.32","rise":"0.06%","time":"02:51","volumn":"2.67\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.26","rise":"0.01%","time":"02:52","volumn":"2.69\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.23","rise":"-0.02%","time":"02:53","volumn":"2.69\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.20","rise":"-0.04%","time":"02:54","volumn":"2.70\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.29","rise":"0.03%","time":"02:55","volumn":"2.71\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.40","rise":"0.12%","time":"02:56","volumn":"2.72\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.43","rise":"0.15%","time":"02:57","volumn":"2.72\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.52","rise":"0.23%","time":"02:58","volumn":"2.73\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.57","rise":"0.27%","time":"02:59","volumn":"2.73\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.70","rise":"0.38%","time":"03:00","volumn":"2.74\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.74","rise":"0.41%","time":"03:01","volumn":"2.76\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.76","rise":"0.43%","time":"03:02","volumn":"2.76\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.80","rise":"0.47%","time":"03:03","volumn":"2.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.88","rise":"0.53%","time":"03:04","volumn":"2.77\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.84","rise":"0.50%","time":"03:05","volumn":"2.78\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.84","rise":"0.50%","time":"03:06","volumn":"2.79\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.83","rise":"0.49%","time":"03:07","volumn":"2.80\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.81","rise":"0.48%","time":"03:08","volumn":"2.80\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.78","rise":"0.45%","time":"03:09","volumn":"2.80\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.76","rise":"0.43%","time":"03:10","volumn":"2.80\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.81","rise":"0.47%","time":"03:11","volumn":"2.81\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.84","rise":"0.50%","time":"03:12","volumn":"2.81\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.84","rise":"0.50%","time":"03:13","volumn":"2.82\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.84","rise":"0.50%","time":"03:14","volumn":"2.83\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.89","rise":"0.54%","time":"03:15","volumn":"2.83\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.84","rise":"0.50%","time":"03:16","volumn":"2.84\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.63","rise":"0.32%","time":"03:17","volumn":"2.86\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.63","rise":"0.32%","time":"03:18","volumn":"2.86\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.68","rise":"0.36%","time":"03:19","volumn":"2.87\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.70","rise":"0.38%","time":"03:20","volumn":"2.87\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.78","rise":"0.45%","time":"03:21","volumn":"2.88\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.85","rise":"0.51%","time":"03:22","volumn":"2.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.82","rise":"0.48%","time":"03:23","volumn":"2.89\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.87","rise":"0.52%","time":"03:24","volumn":"2.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.88","rise":"0.54%","time":"03:25","volumn":"2.90\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.89","rise":"0.54%","time":"03:26","volumn":"2.91\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.91","rise":"0.56%","time":"03:27","volumn":"2.92\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.78","rise":"0.44%","time":"03:28","volumn":"2.94\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.80","rise":"0.47%","time":"03:29","volumn":"2.94\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.87","rise":"0.52%","time":"03:30","volumn":"2.95\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.89","rise":"0.54%","time":"03:31","volumn":"2.95\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.97","rise":"0.61%","time":"03:32","volumn":"2.96\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.98","rise":"0.62%","time":"03:33","volumn":"2.97\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.03","rise":"0.66%","time":"03:34","volumn":"2.97\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.05","rise":"0.67%","time":"03:35","volumn":"2.98\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.07","rise":"0.69%","time":"03:36","volumn":"3.00\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.03","rise":"0.66%","time":"03:37","volumn":"3.01\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.05","rise":"0.68%","time":"03:38","volumn":"3.02\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.92","rise":"0.57%","time":"03:39","volumn":"3.03\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.93","rise":"0.58%","time":"03:40","volumn":"3.04\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.94","rise":"0.58%","time":"03:41","volumn":"3.05\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.82","rise":"0.48%","time":"03:42","volumn":"3.06\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.97","rise":"0.60%","time":"03:43","volumn":"3.07\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.89","rise":"0.54%","time":"03:44","volumn":"3.08\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.04","rise":"0.67%","time":"03:45","volumn":"3.09\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.11","rise":"0.73%","time":"03:46","volumn":"3.10\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.08","rise":"0.70%","time":"03:47","volumn":"3.11\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.08","rise":"0.71%","time":"03:48","volumn":"3.12\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.20","rise":"0.80%","time":"03:49","volumn":"3.13\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.26","rise":"0.85%","time":"03:50","volumn":"3.14\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.15","rise":"0.76%","time":"03:51","volumn":"3.18\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.09","rise":"0.71%","time":"03:52","volumn":"3.19\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.04","rise":"0.67%","time":"03:53","volumn":"3.21\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"119.05","rise":"0.68%","time":"03:54","volumn":"3.23\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.85","rise":"0.51%","time":"03:55","volumn":"3.26\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.67","rise":"0.36%","time":"03:56","volumn":"3.32\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.64","rise":"0.33%","time":"03:57","volumn":"3.37\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.70","rise":"0.38%","time":"03:58","volumn":"3.44\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.78","rise":"0.45%","time":"03:59","volumn":"3.52\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.75","rise":"0.42%","time":"04:00","volumn":"3.69\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Shopify[SHOP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SHOP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SHOP.html?from=360search","volume":"370.55\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["179.01","154.67","130.32","105.98","81.64"]},"cyrate":{"o":["119.27%","90.70%","62.13%","33.56%","4.99%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"81.64","rise":"0","time":"04\/21","volumn":"8.15\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"85.71","rise":"4.99%","time":"04\/22","volumn":"8.66\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"90.96","rise":"11.42%","time":"04\/23","volumn":"14.03\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"95.12","rise":"16.51%","time":"04\/24","volumn":"7.84\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"97.12","rise":"18.96%","time":"04\/25","volumn":"7.82\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"98.57","rise":"20.74%","time":"04\/28","volumn":"5.89\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"98.92","rise":"21.17%","time":"04\/29","volumn":"6.80\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"95.00","rise":"16.36%","time":"04\/30","volumn":"13.23\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"97.01","rise":"18.83%","time":"05\/01","volumn":"8.29\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"99.25","rise":"21.57%","time":"05\/02","volumn":"11.14\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"98.38","rise":"20.50%","time":"05\/05","volumn":"7.65\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"93.83","rise":"14.93%","time":"05\/06","volumn":"13.06\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"94.50","rise":"15.75%","time":"05\/07","volumn":"14.76\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"94.00","rise":"15.14%","time":"05\/08","volumn":"36.45\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"91.77","rise":"12.41%","time":"05\/09","volumn":"15.35\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"104.34","rise":"27.80%","time":"05\/12","volumn":"30.70\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"107.68","rise":"31.90%","time":"05\/13","volumn":"14.51\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"111.45","rise":"36.51%","time":"05\/14","volumn":"16.37\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"110.21","rise":"35.00%","time":"05\/15","volumn":"13.57\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"110.75","rise":"35.66%","time":"05\/16","volumn":"96.07\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"109.10","rise":"33.64%","time":"05\/19","volumn":"9.81\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"106.43","rise":"30.37%","time":"05\/20","volumn":"8.29\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"102.32","rise":"25.33%","time":"05\/21","volumn":"9.25\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"103.29","rise":"26.52%","time":"05\/22","volumn":"6.21\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"101.51","rise":"24.34%","time":"05\/23","volumn":"6.00\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"106.74","rise":"30.74%","time":"05\/27","volumn":"7.55\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"107.11","rise":"31.20%","time":"05\/28","volumn":"6.80\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"107.70","rise":"31.92%","time":"05\/29","volumn":"6.64\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"107.22","rise":"31.33%","time":"05\/30","volumn":"12.18\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"106.54","rise":"30.50%","time":"06\/02","volumn":"5.34\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"105.11","rise":"28.75%","time":"06\/03","volumn":"7.23\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"103.58","rise":"26.87%","time":"06\/04","volumn":"7.46\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"105.03","rise":"28.65%","time":"06\/05","volumn":"11.10\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"111.41","rise":"36.46%","time":"06\/06","volumn":"8.74\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"107.80","rise":"32.04%","time":"06\/09","volumn":"7.73\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"110.26","rise":"35.06%","time":"06\/10","volumn":"6.54\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"114.13","rise":"39.80%","time":"06\/11","volumn":"14.07\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"109.21","rise":"33.77%","time":"06\/12","volumn":"8.66\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"105.34","rise":"29.03%","time":"06\/13","volumn":"7.98\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"108.37","rise":"32.74%","time":"06\/16","volumn":"7.26\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"106.53","rise":"30.49%","time":"06\/17","volumn":"4.91\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"105.97","rise":"29.80%","time":"06\/18","volumn":"5.96\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"106.40","rise":"30.33%","time":"06\/20","volumn":"10.35\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"109.98","rise":"34.71%","time":"06\/23","volumn":"8.83\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"114.42","rise":"40.15%","time":"06\/24","volumn":"8.90\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"113.89","rise":"39.50%","time":"06\/25","volumn":"9.13\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"113.07","rise":"38.50%","time":"06\/26","volumn":"11.37\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"113.65","rise":"39.21%","time":"06\/27","volumn":"6.38\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"115.35","rise":"41.29%","time":"06\/30","volumn":"7.11\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"112.67","rise":"38.01%","time":"07\/01","volumn":"5.54\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"114.77","rise":"40.58%","time":"07\/02","volumn":"6.73\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"116.52","rise":"42.72%","time":"07\/03","volumn":"3.41\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"116.66","rise":"42.90%","time":"07\/07","volumn":"5.42\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"112.48","rise":"37.78%","time":"07\/08","volumn":"7.71\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"114.32","rise":"40.03%","time":"07\/09","volumn":"6.12\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"115.16","rise":"41.06%","time":"07\/10","volumn":"6.84\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"112.11","rise":"37.32%","time":"07\/11","volumn":"5.58\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"116.74","rise":"42.99%","time":"07\/14","volumn":"10.23\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"115.05","rise":"40.92%","time":"07\/15","volumn":"5.44\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"120.00","rise":"46.99%","time":"07\/16","volumn":"12.71\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"126.75","rise":"55.25%","time":"07\/17","volumn":"13.37\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"127.07","rise":"55.65%","time":"07\/18","volumn":"8.47\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"128.43","rise":"57.31%","time":"07\/21","volumn":"5.50\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"123.78","rise":"51.62%","time":"07\/22","volumn":"8.01\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"122.23","rise":"49.72%","time":"07\/23","volumn":"7.76\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"122.08","rise":"49.53%","time":"07\/24","volumn":"3.87\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"124.44","rise":"52.43%","time":"07\/25","volumn":"5.24\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"126.84","rise":"55.37%","time":"07\/28","volumn":"4.80\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"124.84","rise":"52.92%","time":"07\/29","volumn":"5.26\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"123.01","rise":"50.67%","time":"07\/30","volumn":"5.90\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"122.21","rise":"49.69%","time":"07\/31","volumn":"6.96\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"118.60","rise":"45.27%","time":"08\/01","volumn":"9.88\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"125.21","rise":"53.37%","time":"08\/04","volumn":"6.88\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"127.00","rise":"55.56%","time":"08\/05","volumn":"9.21\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"154.85","rise":"89.67%","time":"08\/06","volumn":"37.24\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"151.07","rise":"85.04%","time":"08\/07","volumn":"15.93\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"149.61","rise":"83.26%","time":"08\/08","volumn":"9.57\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"147.50","rise":"80.67%","time":"08\/11","volumn":"10.13\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"149.30","rise":"82.88%","time":"08\/12","volumn":"7.17\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"150.09","rise":"83.84%","time":"08\/13","volumn":"5.99\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"144.27","rise":"76.71%","time":"08\/14","volumn":"9.50\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"141.47","rise":"73.29%","time":"08\/15","volumn":"6.42\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"143.11","rise":"75.29%","time":"08\/18","volumn":"4.43\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"139.25","rise":"70.57%","time":"08\/19","volumn":"6.34\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"137.29","rise":"68.17%","time":"08\/20","volumn":"7.25\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"136.68","rise":"67.42%","time":"08\/21","volumn":"4.42\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"142.11","rise":"74.07%","time":"08\/22","volumn":"7.07\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"140.56","rise":"72.17%","time":"08\/25","volumn":"3.64\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"140.85","rise":"72.53%","time":"08\/26","volumn":"4.41\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"139.89","rise":"71.35%","time":"08\/27","volumn":"5.27\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"141.54","rise":"73.37%","time":"08\/28","volumn":"6.34\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"141.32","rise":"73.11%","time":"08\/29","volumn":"3.84\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"139.06","rise":"70.33%","time":"09\/02","volumn":"4.60\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"140.22","rise":"71.75%","time":"09\/03","volumn":"3.53\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"145.15","rise":"77.79%","time":"09\/04","volumn":"6.54\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"146.80","rise":"79.81%","time":"09\/05","volumn":"5.23\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"146.22","rise":"79.10%","time":"09\/08","volumn":"5.15\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"143.44","rise":"75.70%","time":"09\/09","volumn":"5.75\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"142.22","rise":"74.21%","time":"09\/10","volumn":"5.54\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"145.03","rise":"77.65%","time":"09\/11","volumn":"6.05\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"143.38","rise":"75.62%","time":"09\/12","volumn":"4.91\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"147.89","rise":"81.15%","time":"09\/15","volumn":"6.71\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"147.21","rise":"80.32%","time":"09\/16","volumn":"5.45\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"147.87","rise":"81.12%","time":"09\/17","volumn":"4.29\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"152.11","rise":"86.32%","time":"09\/18","volumn":"6.48\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"153.30","rise":"87.78%","time":"09\/19","volumn":"8.81\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"157.12","rise":"92.45%","time":"09\/22","volumn":"7.02\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"149.94","rise":"83.66%","time":"09\/23","volumn":"7.37\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"148.83","rise":"82.30%","time":"09\/24","volumn":"5.56\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"143.45","rise":"75.71%","time":"09\/25","volumn":"8.51\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"140.25","rise":"71.79%","time":"09\/26","volumn":"7.26\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"149.00","rise":"82.51%","time":"09\/29","volumn":"14.69\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"148.61","rise":"82.03%","time":"09\/30","volumn":"9.25\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"149.57","rise":"83.21%","time":"10\/01","volumn":"6.73\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"151.30","rise":"85.33%","time":"10\/02","volumn":"7.27\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"161.14","rise":"97.38%","time":"10\/03","volumn":"15.74\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"164.50","rise":"101.49%","time":"10\/06","volumn":"11.31\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"161.28","rise":"97.55%","time":"10\/07","volumn":"6.97\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"166.43","rise":"103.86%","time":"10\/08","volumn":"7.36\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"163.87","rise":"100.72%","time":"10\/09","volumn":"7.05\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"151.02","rise":"84.98%","time":"10\/10","volumn":"12.42\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"153.66","rise":"88.22%","time":"10\/13","volumn":"7.98\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"152.88","rise":"87.26%","time":"10\/14","volumn":"8.70\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"156.21","rise":"91.34%","time":"10\/15","volumn":"6.01\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"156.57","rise":"91.78%","time":"10\/16","volumn":"8.93\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"157.76","rise":"93.24%","time":"10\/17","volumn":"7.59\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"164.71","rise":"101.75%","time":"10\/20","volumn":"6.26\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"162.64","rise":"99.22%","time":"10\/21","volumn":"6.14\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"162.01","rise":"98.44%","time":"10\/22","volumn":"6.21\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"167.03","rise":"104.59%","time":"10\/23","volumn":"6.17\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"172.95","rise":"111.84%","time":"10\/24","volumn":"8.38\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"175.06","rise":"114.43%","time":"10\/27","volumn":"9.93\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"178.96","rise":"119.21%","time":"10\/28","volumn":"7.17\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"179.01","rise":"119.27%","time":"10\/29","volumn":"10.79\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"173.55","rise":"112.58%","time":"10\/30","volumn":"8.83\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"173.86","rise":"112.96%","time":"10\/31","volumn":"10.95\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"172.94","rise":"111.83%","time":"11\/03","volumn":"14.58\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"160.94","rise":"97.13%","time":"11\/04","volumn":"16.10\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"162.90","rise":"99.53%","time":"11\/05","volumn":"7.98\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"156.05","rise":"91.14%","time":"11\/06","volumn":"10.03\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"152.41","rise":"86.69%","time":"11\/07","volumn":"11.32\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"158.88","rise":"94.61%","time":"11\/10","volumn":"10.48\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"158.94","rise":"94.68%","time":"11\/11","volumn":"5.34\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"156.59","rise":"91.81%","time":"11\/12","volumn":"6.58\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"146.32","rise":"79.22%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"146.04","rise":"78.88%","time":"11\/14","volumn":"8.38\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"139.93","rise":"71.40%","time":"11\/17","volumn":"10.25\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"140.45","rise":"72.04%","time":"11\/18","volumn":"12.87\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"146.00","rise":"78.83%","time":"11\/19","volumn":"8.53\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"144.56","rise":"77.07%","time":"11\/20","volumn":"13.44\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"147.80","rise":"81.04%","time":"11\/21","volumn":"10.26\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"155.31","rise":"90.24%","time":"11\/24","volumn":"9.12\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"157.37","rise":"92.76%","time":"11\/25","volumn":"6.89\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"159.34","rise":"95.17%","time":"11\/26","volumn":"5.24\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"158.64","rise":"94.32%","time":"11\/28","volumn":"3.72\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"149.28","rise":"82.85%","time":"12\/01","volumn":"10.00\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"156.83","rise":"92.10%","time":"12\/02","volumn":"7.17\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"160.00","rise":"95.98%","time":"12\/03","volumn":"4.57\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"162.31","rise":"98.81%","time":"12\/04","volumn":"4.63\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"161.08","rise":"97.31%","time":"12\/05","volumn":"4.84\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"158.41","rise":"94.03%","time":"12\/08","volumn":"4.26\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"159.89","rise":"95.85%","time":"12\/09","volumn":"4.02\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"168.42","rise":"106.30%","time":"12\/10","volumn":"6.00\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"164.76","rise":"101.81%","time":"12\/11","volumn":"4.29\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"164.19","rise":"101.11%","time":"12\/12","volumn":"4.93\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"159.85","rise":"95.80%","time":"12\/15","volumn":"5.52\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"163.12","rise":"99.80%","time":"12\/16","volumn":"4.93\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"161.74","rise":"98.11%","time":"12\/17","volumn":"7.21\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"166.80","rise":"104.31%","time":"12\/18","volumn":"6.81\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"169.57","rise":"107.70%","time":"12\/19","volumn":"13.85\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"169.67","rise":"107.83%","time":"12\/22","volumn":"5.03\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"169.53","rise":"107.66%","time":"12\/23","volumn":"3.49\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"169.45","rise":"107.56%","time":"12\/24","volumn":"1.83\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"170.83","rise":"109.25%","time":"12\/26","volumn":"2.42\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"167.88","rise":"105.63%","time":"12\/29","volumn":"2.64\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"163.74","rise":"100.56%","time":"12\/30","volumn":"4.65\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"160.97","rise":"97.17%","time":"12\/31","volumn":"4.22\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"157.20","rise":"92.55%","time":"01\/02","volumn":"6.53\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"166.21","rise":"103.59%","time":"01\/05","volumn":"5.82\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"168.45","rise":"106.33%","time":"01\/06","volumn":"5.10\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"166.74","rise":"104.24%","time":"01\/07","volumn":"4.06\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"168.28","rise":"106.12%","time":"01\/08","volumn":"4.43\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"164.48","rise":"101.47%","time":"01\/09","volumn":"5.05\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"167.93","rise":"105.70%","time":"01\/12","volumn":"5.62\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"167.44","rise":"105.10%","time":"01\/13","volumn":"4.80\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"157.51","rise":"92.93%","time":"01\/14","volumn":"10.34\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"157.99","rise":"93.52%","time":"01\/15","volumn":"4.86\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"155.81","rise":"90.85%","time":"01\/16","volumn":"8.13\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"144.50","rise":"77.00%","time":"01\/20","volumn":"13.19\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"138.54","rise":"69.70%","time":"01\/21","volumn":"15.90\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"137.64","rise":"68.59%","time":"01\/22","volumn":"9.62\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"137.89","rise":"68.90%","time":"01\/23","volumn":"9.62\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.31","rise":"66.96%","time":"01\/26","volumn":"6.55\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"137.50","rise":"68.42%","time":"01\/27","volumn":"7.09\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"138.92","rise":"70.16%","time":"01\/28","volumn":"9.76\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"143.64","rise":"75.94%","time":"01\/29","volumn":"12.83\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"131.23","rise":"60.74%","time":"01\/30","volumn":"13.55\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"132.20","rise":"61.93%","time":"02\/02","volumn":"12.25\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"119.29","rise":"46.12%","time":"02\/03","volumn":"25.73\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"114.02","rise":"39.66%","time":"02\/04","volumn":"20.76\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"111.24","rise":"36.26%","time":"02\/05","volumn":"17.86\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"112.05","rise":"37.25%","time":"02\/06","volumn":"12.51\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"118.40","rise":"45.03%","time":"02\/09","volumn":"14.05\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"127.24","rise":"55.85%","time":"02\/10","volumn":"26.74\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"118.71","rise":"45.41%","time":"02\/11","volumn":"53.24\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"110.66","rise":"35.55%","time":"02\/12","volumn":"36.83\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"112.70","rise":"38.05%","time":"02\/13","volumn":"18.12\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"113.54","rise":"39.07%","time":"02\/17","volumn":"14.65\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"121.64","rise":"49.00%","time":"02\/18","volumn":"18.58\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"123.80","rise":"51.64%","time":"02\/19","volumn":"12.45\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"126.20","rise":"54.58%","time":"02\/20","volumn":"14.66\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"117.28","rise":"43.66%","time":"02\/23","volumn":"12.57\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"116.93","rise":"43.23%","time":"02\/24","volumn":"11.26\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"120.31","rise":"47.37%","time":"02\/25","volumn":"10.20\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"125.94","rise":"54.26%","time":"02\/26","volumn":"12.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"120.73","rise":"47.88%","time":"02\/27","volumn":"10.03\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"119.38","rise":"46.23%","time":"03\/02","volumn":"8.34\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"121.87","rise":"49.28%","time":"03\/03","volumn":"12.72\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"129.65","rise":"58.81%","time":"03\/04","volumn":"11.46\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"134.79","rise":"65.10%","time":"03\/05","volumn":"13.18\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"130.20","rise":"59.48%","time":"03\/06","volumn":"15.75\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"133.50","rise":"63.52%","time":"03\/09","volumn":"9.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"129.36","rise":"58.45%","time":"03\/10","volumn":"7.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"129.52","rise":"58.65%","time":"03\/11","volumn":"6.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"126.17","rise":"54.54%","time":"03\/12","volumn":"5.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"122.96","rise":"50.61%","time":"03\/13","volumn":"7.84\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"126.58","rise":"55.05%","time":"03\/16","volumn":"4.88\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"127.80","rise":"56.54%","time":"03\/17","volumn":"5.00\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"123.75","rise":"51.58%","time":"03\/18","volumn":"6.73\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"122.37","rise":"49.89%","time":"03\/19","volumn":"7.08\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"116.78","rise":"43.04%","time":"03\/20","volumn":"11.82\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"121.10","rise":"48.33%","time":"03\/23","volumn":"8.70\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"116.15","rise":"42.27%","time":"03\/24","volumn":"13.32\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"118.42","rise":"45.05%","time":"03\/25","volumn":"8.12\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"115.43","rise":"41.39%","time":"03\/26","volumn":"7.72\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"111.85","rise":"37.00%","time":"03\/27","volumn":"7.73\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"111.77","rise":"36.91%","time":"03\/30","volumn":"7.55\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"118.62","rise":"45.30%","time":"03\/31","volumn":"10.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.52","rise":"45.17%","time":"04\/01","volumn":"6.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"118.25","rise":"44.84%","time":"04\/02","volumn":"7.00\u4e07"}],"points":"240"}}

Shopify 知无不言跨境电商社区

羊毛党分析一下竞争对手(以mpow,taotronics为例)的shopify独立站,坐等大家来摸鱼。贡献 Shopify• 回复了问题 • 362 人关注 • 42 个回复 • 27157 次浏览 • 2023-12-11 14:22更新• 来自相关...

wearesellers.com 3月11日

Start your online store today. Start selling tomorrow. - Shopify

Every 26 seconds, someone makes their first sale on Shopify. Start making salesNeed more muscle? Sidekick, your built-in AI assistant, can lend a hand Need an expert POV? Podcastscoursesforum...

shopify.com 2018年7月18日

Shopify的解释和发音「欧路词典」英汉汉英词典为您提供权威的英语单词...

『欧路词典』为您提供Shopify的用法讲解,告诉您准确全面的Shopify的中文意思,Shopify的读音,Shopify的同义词,Shopify的反义词,Shopify的例句。法语助手德语助手西语助手欧路词典欧路词典注...

dict.eudic.net

Shopify Pricing Setup and Open Your Online Store Today – Free Trial

Build apps using Shopify APIs. For added customization, get API access to personally identifiable information (PII), including customer names, addresses, phone numbers, and email. Limited data ac...

shopify.com 3月18日

shopify是什么

1个回答2020年11月10日

[最佳答案] Shopify是一家加拿大跨国电子商务公司,由托比亚斯·卢克创办,总部位于安大略省渥太华。 Shopify为在线零售商提供了一套服务,包括付款、营销、运输...

360问答更多

Shopify Privacy Policy - Shopify

Categories of Personal Data collected Recipients of Personal Data Identifiers, including name, email address, mailing address, phone number; Personal Data categories listed in the California Cus...

shopify.com 3月2日

shopify是什么意思(shopify的意思) 云搜网

本文给各位分享shopify是什么意思的知识,其中也会对shopify的意思进行解释,都是最近更新的内容,希望对你有所帮助!本文目录: 1、shopify怎么...

27ka.cn 2023年6月2日

没有更多结果了~

意见反馈
页面反馈