shop_360翻译
n.商店；店;购物；（尤指）购买家用物品;车间；工场；作坊;
comp.商店的;商店（内）的;
vi.到商店购物；逛商店
vt.背叛；出卖；（尤指向警方）告发，检举
an outsize shop
特大号服装店
{"amount":"5.70\u4ebf","changeAmount":"-2.30","close":"72.48","currentPrice":"70.19","currenttime":"2024-05-01 04:00:43","e":{"@attributes":{"datetime":"2024-05-01 04:00:43","e1":"70.19","e2":"-2.30","e3":"(-3.17%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["74.53","73.31","72.09","70.88","69.66"]},"cyrate":{"o":["0.07%","-1.56%","-3.19%","-4.83%","-6.46%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.47","rise":"0","time":"02:35","volumn":"491.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"0.04%","time":"02:40","volumn":"861.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"0.05%","time":"02:45","volumn":"423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.40","rise":"-0.09%","time":"02:50","volumn":"484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.36","rise":"-0.15%","time":"02:55","volumn":"692.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.44","rise":"-0.04%","time":"03:00","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.35","rise":"-0.16%","time":"03:05","volumn":"1155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.41","rise":"-0.08%","time":"03:10","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.47","rise":"0.00%","time":"03:15","volumn":"531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.36","rise":"-0.15%","time":"03:20","volumn":"514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.47","rise":"0.01%","time":"03:25","volumn":"457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.48","rise":"0.02%","time":"03:30","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.36","rise":"-0.14%","time":"03:35","volumn":"867.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.40","rise":"-0.09%","time":"03:40","volumn":"957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.53","rise":"0.07%","time":"03:45","volumn":"1634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.44","rise":"-0.04%","time":"03:50","volumn":"1371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.30","rise":"-0.23%","time":"03:55","volumn":"2928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.01","rise":"-0.62%","time":"04:00","volumn":"2.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.28","rise":"-0.26%","time":"21:35","volumn":"2090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.50","rise":"0.04%","time":"21:40","volumn":"869.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.23","rise":"-0.32%","time":"21:45","volumn":"700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.95","rise":"-0.70%","time":"21:50","volumn":"1252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.91","rise":"-0.75%","time":"21:55","volumn":"1203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.37","rise":"-1.48%","time":"22:00","volumn":"1064.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.28","rise":"-1.60%","time":"22:05","volumn":"1032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.58","rise":"-1.20%","time":"22:10","volumn":"835.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.04","rise":"-1.92%","time":"22:15","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.28","rise":"-1.59%","time":"22:20","volumn":"681.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.30","rise":"-1.57%","time":"22:25","volumn":"374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.17","rise":"-1.75%","time":"22:30","volumn":"599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.09","rise":"-1.85%","time":"22:35","volumn":"444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.14","rise":"-1.79%","time":"22:40","volumn":"489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.92","rise":"-2.07%","time":"22:45","volumn":"816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.92","rise":"-2.09%","time":"22:50","volumn":"1354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.82","rise":"-2.22%","time":"22:55","volumn":"922.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.57","rise":"-2.55%","time":"23:00","volumn":"864.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.40","rise":"-2.78%","time":"23:05","volumn":"1004.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.41","rise":"-2.77%","time":"23:10","volumn":"603.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.27","rise":"-2.95%","time":"23:15","volumn":"515.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.23","rise":"-3.00%","time":"23:20","volumn":"857.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.11","rise":"-3.17%","time":"23:25","volumn":"685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.26","rise":"-2.97%","time":"23:30","volumn":"674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.37","rise":"-2.82%","time":"23:35","volumn":"524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.34","rise":"-2.85%","time":"23:40","volumn":"346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-3.46%","time":"23:45","volumn":"7290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.07","rise":"-3.22%","time":"23:50","volumn":"602.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.00","rise":"-3.32%","time":"23:55","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.84","rise":"-3.53%","time":"00:00","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.02","rise":"-3.29%","time":"00:05","volumn":"523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.84","rise":"-3.53%","time":"00:10","volumn":"342.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.80","rise":"-3.59%","time":"00:15","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.96","rise":"-3.37%","time":"00:20","volumn":"464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.95","rise":"-3.38%","time":"00:25","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.89","rise":"-3.46%","time":"00:30","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.67","rise":"-3.75%","time":"00:35","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-3.44%","time":"00:40","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.86","rise":"-3.51%","time":"00:45","volumn":"226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.89","rise":"-3.47%","time":"00:50","volumn":"307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.05","rise":"-3.26%","time":"00:55","volumn":"665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.17","rise":"-3.09%","time":"01:00","volumn":"698.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.01","rise":"-3.30%","time":"01:05","volumn":"436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.13","rise":"-3.14%","time":"01:10","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.17","rise":"-3.09%","time":"01:15","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.34","rise":"-2.86%","time":"01:20","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.41","rise":"-2.77%","time":"01:25","volumn":"720.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.24","rise":"-2.99%","time":"01:30","volumn":"344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.42","rise":"-2.75%","time":"01:35","volumn":"564.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.36","rise":"-2.83%","time":"01:40","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.47","rise":"-2.68%","time":"01:45","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.35","rise":"-2.85%","time":"01:50","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.41","rise":"-2.77%","time":"01:55","volumn":"379.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.31","rise":"-2.90%","time":"02:00","volumn":"416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.16","rise":"-3.10%","time":"02:05","volumn":"415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-3.28%","time":"02:10","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.95","rise":"-3.38%","time":"02:15","volumn":"434.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-3.36%","time":"02:20","volumn":"396.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.12","rise":"-3.15%","time":"02:25","volumn":"423.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.99","rise":"-3.33%","time":"02:30","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-3.36%","time":"02:35","volumn":"415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-3.28%","time":"02:40","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.03","rise":"-3.27%","time":"02:45","volumn":"354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.98","rise":"-3.34%","time":"02:50","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.87","rise":"-3.49%","time":"02:55","volumn":"430.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.82","rise":"-3.56%","time":"03:00","volumn":"336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.86","rise":"-3.51%","time":"03:05","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.92","rise":"-3.42%","time":"03:10","volumn":"557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-3.26%","time":"03:15","volumn":"599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.04","rise":"-3.27%","time":"03:20","volumn":"374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.15","rise":"-3.12%","time":"03:25","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.08","rise":"-3.21%","time":"03:30","volumn":"596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.08","rise":"-3.21%","time":"03:35","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.98","rise":"-3.34%","time":"03:40","volumn":"728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.98","rise":"-3.34%","time":"03:45","volumn":"674.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.07","rise":"-3.22%","time":"03:50","volumn":"1599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.19","rise":"-3.05%","time":"03:55","volumn":"2381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.26","rise":"-2.97%","time":"04:00","volumn":"7024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"69.66","rise":"-6.46%","time":"21:35","volumn":"3047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.08","rise":"-5.89%","time":"21:40","volumn":"1024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.35","rise":"-5.53%","time":"21:45","volumn":"1361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.19","rise":"-5.74%","time":"21:50","volumn":"1025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.10","rise":"-5.87%","time":"21:55","volumn":"767.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.24","rise":"-5.68%","time":"22:00","volumn":"899.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.15","rise":"-5.80%","time":"22:05","volumn":"843.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.42","rise":"-5.44%","time":"22:10","volumn":"801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.68","rise":"-5.09%","time":"22:15","volumn":"1029.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.81","rise":"-4.91%","time":"22:20","volumn":"1195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.97","rise":"-4.70%","time":"22:25","volumn":"915.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.70","rise":"-5.06%","time":"22:30","volumn":"429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.42","rise":"-5.44%","time":"22:35","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.59","rise":"-5.21%","time":"22:40","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.26","rise":"-5.65%","time":"22:45","volumn":"933.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.25","rise":"-5.67%","time":"22:50","volumn":"603.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.15","rise":"-5.80%","time":"22:55","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.33","rise":"-5.56%","time":"23:00","volumn":"599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.42","rise":"-5.44%","time":"23:05","volumn":"439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.68","rise":"-5.09%","time":"23:10","volumn":"377.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.79","rise":"-4.94%","time":"23:15","volumn":"426.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.69","rise":"-5.08%","time":"23:20","volumn":"458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.81","rise":"-4.91%","time":"23:25","volumn":"560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.96","rise":"-4.71%","time":"23:30","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.67","rise":"-5.10%","time":"23:35","volumn":"444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.78","rise":"-4.96%","time":"23:40","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.78","rise":"-4.96%","time":"23:45","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.78","rise":"-4.96%","time":"23:50","volumn":"415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.83","rise":"-4.89%","time":"23:55","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.11","rise":"-4.51%","time":"00:00","volumn":"527.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.28","rise":"-4.28%","time":"00:05","volumn":"664.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.14","rise":"-4.48%","time":"00:10","volumn":"592.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.06","rise":"-4.58%","time":"00:15","volumn":"379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.02","rise":"-4.63%","time":"00:20","volumn":"369.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.92","rise":"-4.76%","time":"00:25","volumn":"898.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.84","rise":"-4.87%","time":"00:30","volumn":"369.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.72","rise":"-5.04%","time":"00:35","volumn":"444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.72","rise":"-5.04%","time":"00:40","volumn":"452.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.82","rise":"-4.90%","time":"00:45","volumn":"398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.80","rise":"-4.93%","time":"00:50","volumn":"538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.83","rise":"-4.89%","time":"00:55","volumn":"411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.86","rise":"-4.85%","time":"01:00","volumn":"521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.92","rise":"-4.77%","time":"01:05","volumn":"640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.85","rise":"-4.86%","time":"01:10","volumn":"821.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.86","rise":"-4.85%","time":"01:15","volumn":"525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.82","rise":"-4.90%","time":"01:20","volumn":"271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.75","rise":"-5.00%","time":"01:25","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.84","rise":"-4.87%","time":"01:30","volumn":"347.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.87","rise":"-4.83%","time":"01:35","volumn":"516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.06","rise":"-4.57%","time":"01:40","volumn":"805.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.03","rise":"-4.62%","time":"01:45","volumn":"319.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.97","rise":"-4.70%","time":"01:50","volumn":"902.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.06","rise":"-4.58%","time":"01:55","volumn":"496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.98","rise":"-4.69%","time":"02:00","volumn":"1338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.90","rise":"-4.79%","time":"02:05","volumn":"409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.96","rise":"-4.71%","time":"02:10","volumn":"1092.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.97","rise":"-4.70%","time":"02:15","volumn":"533.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.05","rise":"-4.59%","time":"02:20","volumn":"482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.99","rise":"-4.67%","time":"02:25","volumn":"402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.69","rise":"-5.07%","time":"02:30","volumn":"421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.83","rise":"-4.89%","time":"02:35","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.85","rise":"-4.86%","time":"02:40","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.74","rise":"-5.01%","time":"02:45","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.82","rise":"-4.90%","time":"02:50","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.75","rise":"-5.00%","time":"02:55","volumn":"355.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.81","rise":"-4.91%","time":"03:00","volumn":"631.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.90","rise":"-4.79%","time":"03:05","volumn":"528.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.81","rise":"-4.91%","time":"03:10","volumn":"501.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.77","rise":"-4.97%","time":"03:15","volumn":"447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.84","rise":"-4.87%","time":"03:20","volumn":"636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.86","rise":"-4.85%","time":"03:25","volumn":"493.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.85","rise":"-4.86%","time":"03:30","volumn":"486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.80","rise":"-4.93%","time":"03:35","volumn":"691.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.79","rise":"-4.94%","time":"03:40","volumn":"865.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.73","rise":"-5.02%","time":"03:45","volumn":"1193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.73","rise":"-5.02%","time":"03:50","volumn":"1440.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.52","rise":"-5.30%","time":"03:55","volumn":"3190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.55","rise":"-5.26%","time":"04:00","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.89","rise":"-4.81%","time":"21:35","volumn":"1962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.03","rise":"-4.62%","time":"21:40","volumn":"823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.99","rise":"-4.67%","time":"21:45","volumn":"996.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.19","rise":"-4.40%","time":"21:50","volumn":"793.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.20","rise":"-4.39%","time":"21:55","volumn":"516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.20","rise":"-4.39%","time":"22:00","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.37","rise":"-4.16%","time":"22:05","volumn":"784.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.22","rise":"-4.37%","time":"22:10","volumn":"770.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.62","rise":"-3.83%","time":"22:15","volumn":"549.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.42","rise":"-4.09%","time":"22:20","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.41","rise":"-4.11%","time":"22:25","volumn":"395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.22","rise":"-4.36%","time":"22:30","volumn":"393.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.22","rise":"-4.36%","time":"22:35","volumn":"647.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.12","rise":"-4.50%","time":"22:40","volumn":"478.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.18","rise":"-4.42%","time":"22:45","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.33","rise":"-4.22%","time":"22:50","volumn":"458.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.19","rise":"-4.40%","time":"22:55","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.18","rise":"-4.42%","time":"23:00","volumn":"593.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.23","rise":"-4.35%","time":"23:05","volumn":"305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.19","rise":"-4.40%","time":"23:10","volumn":"391.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.06","rise":"-4.58%","time":"23:15","volumn":"672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.13","rise":"-4.49%","time":"23:20","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"70.98","rise":"-4.69%","time":"23:25","volumn":"225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.07","rise":"-4.57%","time":"23:30","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.02","rise":"-4.64%","time":"23:35","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.12","rise":"-4.50%","time":"23:40","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.18","rise":"-4.42%","time":"23:45","volumn":"439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.21","rise":"-4.38%","time":"23:50","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.14","rise":"-4.47%","time":"23:55","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.11","rise":"-4.51%","time":"00:00","volumn":"283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.04","rise":"-4.61%","time":"00:05","volumn":"366.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.00","rise":"-4.66%","time":"00:10","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.13","rise":"-4.49%","time":"00:15","volumn":"476.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.03","rise":"-4.62%","time":"00:20","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.03","rise":"-4.62%","time":"00:25","volumn":"215.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.07","rise":"-4.57%","time":"00:30","volumn":"372.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.14","rise":"-4.47%","time":"00:35","volumn":"184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.14","rise":"-4.46%","time":"00:40","volumn":"576.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.22","rise":"-4.36%","time":"00:45","volumn":"304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.17","rise":"-4.43%","time":"00:50","volumn":"343.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.19","rise":"-4.40%","time":"00:55","volumn":"208.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.22","rise":"-4.37%","time":"01:00","volumn":"360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.14","rise":"-4.47%","time":"01:05","volumn":"467.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.17","rise":"-4.42%","time":"01:10","volumn":"219.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.31","rise":"-4.24%","time":"01:15","volumn":"618.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.39","rise":"-4.13%","time":"01:20","volumn":"877.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.55","rise":"-3.92%","time":"01:25","volumn":"553.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.51","rise":"-3.97%","time":"01:30","volumn":"244.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.74","rise":"-3.67%","time":"01:35","volumn":"506.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.65","rise":"-3.79%","time":"01:40","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.68","rise":"-3.75%","time":"01:45","volumn":"269.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.70","rise":"-3.72%","time":"01:50","volumn":"276.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.72","rise":"-3.69%","time":"01:55","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.66","rise":"-3.77%","time":"02:00","volumn":"370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.58","rise":"-3.88%","time":"02:05","volumn":"435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.64","rise":"-3.79%","time":"02:10","volumn":"462.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.55","rise":"-3.92%","time":"02:15","volumn":"488.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.40","rise":"-4.12%","time":"02:20","volumn":"522.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.43","rise":"-4.08%","time":"02:25","volumn":"273.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.32","rise":"-4.22%","time":"02:30","volumn":"574.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.25","rise":"-4.33%","time":"02:35","volumn":"417.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.32","rise":"-4.23%","time":"02:40","volumn":"511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.33","rise":"-4.22%","time":"02:45","volumn":"399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.27","rise":"-4.30%","time":"02:50","volumn":"506.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.28","rise":"-4.28%","time":"02:55","volumn":"1000.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.33","rise":"-4.22%","time":"03:00","volumn":"584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.36","rise":"-4.18%","time":"03:05","volumn":"637.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.32","rise":"-4.23%","time":"03:10","volumn":"385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.25","rise":"-4.33%","time":"03:15","volumn":"561.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.28","rise":"-4.29%","time":"03:20","volumn":"475.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.32","rise":"-4.23%","time":"03:25","volumn":"910.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.31","rise":"-4.24%","time":"03:30","volumn":"460.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.23","rise":"-4.34%","time":"03:35","volumn":"656.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.25","rise":"-4.32%","time":"03:40","volumn":"497.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.14","rise":"-4.46%","time":"03:45","volumn":"766.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.25","rise":"-4.32%","time":"03:50","volumn":"790.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.22","rise":"-4.36%","time":"03:55","volumn":"2404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"71.33","rise":"-4.22%","time":"04:00","volumn":"6594.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"73.70","rise":"-1.03%","time":"21:35","volumn":"6163.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.89","rise":"-2.12%","time":"21:40","volumn":"2396.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"71.86","rise":"-3.50%","time":"21:45","volumn":"2594.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.13","rise":"-3.14%","time":"21:50","volumn":"2476.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.07","rise":"-3.22%","time":"21:55","volumn":"1464.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.57","rise":"-2.55%","time":"22:00","volumn":"1283.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.53","rise":"-2.60%","time":"22:05","volumn":"1424.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.71","rise":"-2.36%","time":"22:10","volumn":"1443.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.94","rise":"-2.06%","time":"22:15","volumn":"1381.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.90","rise":"-2.11%","time":"22:20","volumn":"893.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.83","rise":"-2.20%","time":"22:25","volumn":"794.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.82","rise":"-2.22%","time":"22:30","volumn":"619.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.85","rise":"-2.18%","time":"22:35","volumn":"591.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.56","rise":"-2.57%","time":"22:40","volumn":"1109.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.60","rise":"-2.51%","time":"22:45","volumn":"726.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.47","rise":"-2.69%","time":"22:50","volumn":"1603.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"71.97","rise":"-3.36%","time":"22:55","volumn":"1536.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"71.94","rise":"-3.40%","time":"23:00","volumn":"1233.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"71.93","rise":"-3.41%","time":"23:05","volumn":"615.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.00","rise":"-3.32%","time":"23:10","volumn":"616.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.29","rise":"-2.93%","time":"23:15","volumn":"974.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.21","rise":"-3.03%","time":"23:20","volumn":"892.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.22","rise":"-3.03%","time":"23:25","volumn":"764.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"71.90","rise":"-3.45%","time":"23:30","volumn":"667.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"71.88","rise":"-3.48%","time":"23:35","volumn":"864.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.10","rise":"-3.18%","time":"23:40","volumn":"405.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.06","rise":"-3.24%","time":"23:45","volumn":"511.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.02","rise":"-3.30%","time":"23:50","volumn":"659.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.24","rise":"-2.99%","time":"23:55","volumn":"600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.06","rise":"-3.24%","time":"00:00","volumn":"241.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.22","rise":"-3.02%","time":"00:05","volumn":"309.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.36","rise":"-2.83%","time":"00:10","volumn":"765.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.39","rise":"-2.79%","time":"00:15","volumn":"330.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.17","rise":"-3.09%","time":"00:20","volumn":"1069.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.23","rise":"-3.00%","time":"00:25","volumn":"381.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.35","rise":"-2.85%","time":"00:30","volumn":"648.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.14","rise":"-3.12%","time":"00:35","volumn":"370.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.17","rise":"-3.08%","time":"00:40","volumn":"280.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.14","rise":"-3.13%","time":"00:45","volumn":"391.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.11","rise":"-3.17%","time":"00:50","volumn":"297.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.02","rise":"-3.29%","time":"00:55","volumn":"443.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.13","rise":"-3.14%","time":"01:00","volumn":"371.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.03","rise":"-3.28%","time":"01:05","volumn":"524.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.01","rise":"-3.30%","time":"01:10","volumn":"313.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.99","rise":"-3.33%","time":"01:15","volumn":"252.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.97","rise":"-3.36%","time":"01:20","volumn":"318.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.98","rise":"-3.35%","time":"01:25","volumn":"303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.07","rise":"-3.22%","time":"01:30","volumn":"341.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.02","rise":"-3.29%","time":"01:35","volumn":"719.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.02","rise":"-3.29%","time":"01:40","volumn":"479.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.01","rise":"-3.30%","time":"01:45","volumn":"410.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.96","rise":"-3.37%","time":"01:50","volumn":"444.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.02","rise":"-3.29%","time":"01:55","volumn":"324.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.00","rise":"-3.32%","time":"02:00","volumn":"338.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.93","rise":"-3.41%","time":"02:05","volumn":"471.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.85","rise":"-3.52%","time":"02:10","volumn":"812.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.73","rise":"-3.68%","time":"02:15","volumn":"844.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.71","rise":"-3.71%","time":"02:20","volumn":"735.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.70","rise":"-3.72%","time":"02:25","volumn":"579.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.55","rise":"-3.92%","time":"02:30","volumn":"797.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.66","rise":"-3.77%","time":"02:35","volumn":"8719.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.44","rise":"-4.07%","time":"02:40","volumn":"1726.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.71","rise":"-3.71%","time":"02:45","volumn":"1604.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.07","rise":"-3.22%","time":"02:50","volumn":"2248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.94","rise":"-3.40%","time":"02:55","volumn":"2759.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.04","rise":"-3.26%","time":"03:00","volumn":"682.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.82","rise":"-3.56%","time":"03:05","volumn":"1809.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.09","rise":"-3.20%","time":"03:10","volumn":"816.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.00","rise":"-3.32%","time":"03:15","volumn":"721.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.81","rise":"-3.57%","time":"03:20","volumn":"2343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.94","rise":"-3.40%","time":"03:25","volumn":"2199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.97","rise":"-3.36%","time":"03:30","volumn":"922.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.09","rise":"-3.20%","time":"03:35","volumn":"1100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.10","rise":"-3.18%","time":"03:40","volumn":"1207.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.11","rise":"-3.18%","time":"03:45","volumn":"1530.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.22","rise":"-3.02%","time":"03:50","volumn":"2731.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.47","rise":"-2.68%","time":"03:55","volumn":"3986.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.48","rise":"-2.67%","time":"04:00","volumn":"1.18\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"903.41\u4ebf","maxPrice":"74.48","minPrice":"70.19","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["78.12","75.73","73.34","70.96","68.57"]},"cyrate":{"o":["-3.17%","-5.44%","-7.70%","-9.96%","-12.22%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"78.12","rise":"0","time":"04\/02","volumn":"6.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"75.64","rise":"-3.17%","time":"04\/03","volumn":"9.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"74.81","rise":"-4.24%","time":"04\/04","volumn":"8.53\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"75.28","rise":"-3.64%","time":"04\/05","volumn":"6.59\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"74.38","rise":"-4.79%","time":"04\/08","volumn":"7.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"74.92","rise":"-4.10%","time":"04\/09","volumn":"4.36\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"71.98","rise":"-7.86%","time":"04\/10","volumn":"8.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"71.57","rise":"-8.38%","time":"04\/11","volumn":"11.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.00","rise":"-10.39%","time":"04\/12","volumn":"11.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.57","rise":"-12.22%","time":"04\/15","volumn":"8.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.70","rise":"-12.06%","time":"04\/16","volumn":"9.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.41","rise":"-11.15%","time":"04\/17","volumn":"8.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.51","rise":"-11.02%","time":"04\/18","volumn":"7.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.67","rise":"-10.82%","time":"04\/19","volumn":"11.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.55","rise":"-9.69%","time":"04\/22","volumn":"5.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.01","rise":"-5.26%","time":"04\/23","volumn":"9.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.26","rise":"-7.50%","time":"04\/24","volumn":"6.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.55","rise":"-9.69%","time":"04\/25","volumn":"6.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.33","rise":"-8.69%","time":"04\/26","volumn":"4.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.48","rise":"-7.22%","time":"04\/29","volumn":"10.11\u4e07"}],"points":"20"},"open":"72.18","priceChangeRatio":"-3.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Shopify Inc.","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["74.40","73.35","72.29","71.24","70.19"]},"cyrate":{"o":["2.65%","1.20%","-0.26%","-1.71%","-3.17%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.15","rise":"-0.46%","time":"21:31","volumn":"2261.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.29","rise":"-0.26%","time":"21:32","volumn":"2594.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.39","rise":"-0.12%","time":"21:33","volumn":"3384.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.93","rise":"0.62%","time":"21:34","volumn":"4169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.65","rise":"0.23%","time":"21:35","volumn":"4347.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.75","rise":"0.38%","time":"21:36","volumn":"4495.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.63","rise":"0.21%","time":"21:37","volumn":"4685.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.78","rise":"0.42%","time":"21:38","volumn":"4921.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.69","rise":"0.29%","time":"21:39","volumn":"5058.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.87","rise":"0.53%","time":"21:40","volumn":"5569.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.16","rise":"0.93%","time":"21:41","volumn":"6565.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.00","rise":"0.72%","time":"21:42","volumn":"6989.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.18","rise":"0.97%","time":"21:43","volumn":"7721.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.19","rise":"0.97%","time":"21:44","volumn":"8048.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.27","rise":"1.09%","time":"21:45","volumn":"8466.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.19","rise":"0.98%","time":"21:46","volumn":"8767.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.10","rise":"0.86%","time":"21:47","volumn":"9158.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.11","rise":"0.87%","time":"21:48","volumn":"9326.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.18","rise":"0.97%","time":"21:49","volumn":"9813.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.34","rise":"1.19%","time":"21:50","volumn":"1.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.41","rise":"1.28%","time":"21:51","volumn":"1.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.32","rise":"1.16%","time":"21:52","volumn":"1.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.69","rise":"1.68%","time":"21:53","volumn":"1.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.79","rise":"1.81%","time":"21:54","volumn":"1.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.72","rise":"1.71%","time":"21:55","volumn":"1.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.78","rise":"1.79%","time":"21:56","volumn":"1.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.12","rise":"2.26%","time":"21:57","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.03","rise":"2.14%","time":"21:58","volumn":"1.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.17","rise":"2.33%","time":"21:59","volumn":"1.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.26","rise":"2.46%","time":"22:00","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.00","rise":"2.10%","time":"22:01","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.40","rise":"2.65%","time":"22:02","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.23","rise":"2.41%","time":"22:03","volumn":"1.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.96","rise":"2.04%","time":"22:04","volumn":"1.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.98","rise":"2.07%","time":"22:05","volumn":"1.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.03","rise":"2.14%","time":"22:06","volumn":"1.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.06","rise":"2.19%","time":"22:07","volumn":"1.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.95","rise":"2.03%","time":"22:08","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.88","rise":"1.93%","time":"22:09","volumn":"2.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.83","rise":"1.86%","time":"22:10","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.53","rise":"1.45%","time":"22:11","volumn":"2.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.50","rise":"1.40%","time":"22:12","volumn":"2.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.61","rise":"1.56%","time":"22:13","volumn":"2.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.81","rise":"1.83%","time":"22:14","volumn":"2.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"74.04","rise":"2.15%","time":"22:15","volumn":"2.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.96","rise":"2.04%","time":"22:16","volumn":"2.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.72","rise":"1.70%","time":"22:17","volumn":"2.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.70","rise":"1.68%","time":"22:18","volumn":"2.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.49","rise":"1.39%","time":"22:19","volumn":"2.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.74","rise":"1.74%","time":"22:20","volumn":"2.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.57","rise":"1.50%","time":"22:21","volumn":"2.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.25","rise":"1.07%","time":"22:22","volumn":"2.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.25","rise":"1.06%","time":"22:23","volumn":"2.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.23","rise":"1.03%","time":"22:24","volumn":"2.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.21","rise":"1.01%","time":"22:25","volumn":"2.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.29","rise":"1.12%","time":"22:26","volumn":"2.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.20","rise":"1.00%","time":"22:27","volumn":"2.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.28","rise":"1.10%","time":"22:28","volumn":"2.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.44","rise":"1.32%","time":"22:29","volumn":"2.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.39","rise":"1.25%","time":"22:30","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.43","rise":"1.31%","time":"22:31","volumn":"2.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.22","rise":"1.03%","time":"22:32","volumn":"2.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.09","rise":"0.85%","time":"22:33","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.97","rise":"0.68%","time":"22:34","volumn":"2.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.04","rise":"0.77%","time":"22:35","volumn":"2.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.85","rise":"0.51%","time":"22:36","volumn":"2.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.01","rise":"0.73%","time":"22:37","volumn":"2.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.95","rise":"0.65%","time":"22:38","volumn":"2.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.08","rise":"0.83%","time":"22:39","volumn":"2.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.89","rise":"0.57%","time":"22:40","volumn":"2.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.82","rise":"0.47%","time":"22:41","volumn":"2.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.84","rise":"0.50%","time":"22:42","volumn":"2.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.73","rise":"0.34%","time":"22:43","volumn":"2.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.66","rise":"0.24%","time":"22:44","volumn":"2.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.64","rise":"0.22%","time":"22:45","volumn":"3.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.72","rise":"0.33%","time":"22:46","volumn":"3.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.73","rise":"0.34%","time":"22:47","volumn":"3.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.74","rise":"0.36%","time":"22:48","volumn":"3.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.75","rise":"0.38%","time":"22:49","volumn":"3.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.68","rise":"0.28%","time":"22:50","volumn":"3.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.60","rise":"0.17%","time":"22:51","volumn":"3.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.46","rise":"-0.03%","time":"22:52","volumn":"3.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.47","rise":"-0.02%","time":"22:53","volumn":"3.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.51","rise":"0.04%","time":"22:54","volumn":"3.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.29","rise":"-0.26%","time":"22:55","volumn":"3.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.17","rise":"-0.43%","time":"22:56","volumn":"3.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.18","rise":"-0.41%","time":"22:57","volumn":"3.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.17","rise":"-0.42%","time":"22:58","volumn":"3.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.14","rise":"-0.47%","time":"22:59","volumn":"3.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.09","rise":"-0.54%","time":"23:00","volumn":"3.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.12","rise":"-0.50%","time":"23:01","volumn":"3.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.13","rise":"-0.48%","time":"23:02","volumn":"3.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.09","rise":"-0.54%","time":"23:03","volumn":"3.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.97","rise":"-0.71%","time":"23:04","volumn":"3.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.06","rise":"-0.59%","time":"23:05","volumn":"3.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.97","rise":"-0.70%","time":"23:06","volumn":"3.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.89","rise":"-0.81%","time":"23:07","volumn":"3.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.84","rise":"-0.88%","time":"23:08","volumn":"3.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.73","rise":"-1.03%","time":"23:09","volumn":"3.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.83","rise":"-0.90%","time":"23:10","volumn":"3.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.84","rise":"-0.88%","time":"23:11","volumn":"3.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.69","rise":"-1.09%","time":"23:12","volumn":"3.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.61","rise":"-1.21%","time":"23:13","volumn":"3.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.60","rise":"-1.21%","time":"23:14","volumn":"3.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.55","rise":"-1.28%","time":"23:15","volumn":"3.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.61","rise":"-1.20%","time":"23:16","volumn":"3.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.66","rise":"-1.13%","time":"23:17","volumn":"3.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.61","rise":"-1.19%","time":"23:18","volumn":"3.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.67","rise":"-1.12%","time":"23:19","volumn":"3.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.59","rise":"-1.22%","time":"23:20","volumn":"3.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.70","rise":"-1.07%","time":"23:21","volumn":"3.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.73","rise":"-1.03%","time":"23:22","volumn":"3.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.67","rise":"-1.12%","time":"23:23","volumn":"3.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.57","rise":"-1.26%","time":"23:24","volumn":"3.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.61","rise":"-1.20%","time":"23:25","volumn":"3.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.63","rise":"-1.17%","time":"23:26","volumn":"3.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.68","rise":"-1.10%","time":"23:27","volumn":"3.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.61","rise":"-1.20%","time":"23:28","volumn":"3.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.60","rise":"-1.21%","time":"23:29","volumn":"3.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.69","rise":"-1.09%","time":"23:30","volumn":"3.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.64","rise":"-1.16%","time":"23:31","volumn":"3.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.59","rise":"-1.22%","time":"23:32","volumn":"3.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.55","rise":"-1.28%","time":"23:33","volumn":"3.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.49","rise":"-1.37%","time":"23:34","volumn":"3.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.56","rise":"-1.27%","time":"23:35","volumn":"3.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.56","rise":"-1.27%","time":"23:36","volumn":"3.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.55","rise":"-1.28%","time":"23:37","volumn":"3.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.44","rise":"-1.43%","time":"23:38","volumn":"4.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.53","rise":"-1.32%","time":"23:39","volumn":"4.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.53","rise":"-1.31%","time":"23:40","volumn":"4.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.48","rise":"-1.38%","time":"23:41","volumn":"4.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.47","rise":"-1.39%","time":"23:42","volumn":"4.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.34","rise":"-1.57%","time":"23:43","volumn":"4.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.36","rise":"-1.55%","time":"23:44","volumn":"4.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.35","rise":"-1.56%","time":"23:45","volumn":"4.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.42","rise":"-1.46%","time":"23:46","volumn":"4.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.33","rise":"-1.59%","time":"23:47","volumn":"4.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.35","rise":"-1.56%","time":"23:48","volumn":"4.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.25","rise":"-1.70%","time":"23:49","volumn":"4.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.32","rise":"-1.60%","time":"23:50","volumn":"4.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.36","rise":"-1.55%","time":"23:51","volumn":"4.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.33","rise":"-1.59%","time":"23:52","volumn":"4.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.39","rise":"-1.50%","time":"23:53","volumn":"4.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.41","rise":"-1.48%","time":"23:54","volumn":"4.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.37","rise":"-1.53%","time":"23:55","volumn":"4.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.49","rise":"-1.37%","time":"23:56","volumn":"4.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.49","rise":"-1.37%","time":"23:57","volumn":"4.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.52","rise":"-1.32%","time":"23:58","volumn":"4.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.56","rise":"-1.27%","time":"23:59","volumn":"4.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.50","rise":"-1.35%","time":"00:00","volumn":"4.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.46","rise":"-1.41%","time":"00:01","volumn":"4.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.32","rise":"-1.60%","time":"00:02","volumn":"4.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.36","rise":"-1.54%","time":"00:03","volumn":"4.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.43","rise":"-1.45%","time":"00:04","volumn":"4.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.39","rise":"-1.50%","time":"00:05","volumn":"4.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.40","rise":"-1.48%","time":"00:06","volumn":"4.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.38","rise":"-1.52%","time":"00:07","volumn":"4.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.36","rise":"-1.55%","time":"00:08","volumn":"4.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.39","rise":"-1.50%","time":"00:09","volumn":"4.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.40","rise":"-1.49%","time":"00:10","volumn":"4.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.44","rise":"-1.44%","time":"00:11","volumn":"4.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.45","rise":"-1.42%","time":"00:12","volumn":"4.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.40","rise":"-1.49%","time":"00:13","volumn":"4.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.51","rise":"-1.34%","time":"00:14","volumn":"4.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.55","rise":"-1.28%","time":"00:15","volumn":"4.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.53","rise":"-1.31%","time":"00:16","volumn":"4.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.54","rise":"-1.30%","time":"00:17","volumn":"4.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.51","rise":"-1.34%","time":"00:18","volumn":"4.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.44","rise":"-1.43%","time":"00:19","volumn":"4.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.43","rise":"-1.45%","time":"00:20","volumn":"4.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.48","rise":"-1.38%","time":"00:21","volumn":"4.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.49","rise":"-1.37%","time":"00:22","volumn":"4.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.51","rise":"-1.34%","time":"00:23","volumn":"4.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.52","rise":"-1.32%","time":"00:24","volumn":"4.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.44","rise":"-1.44%","time":"00:25","volumn":"4.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.42","rise":"-1.46%","time":"00:26","volumn":"4.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.42","rise":"-1.46%","time":"00:27","volumn":"4.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.43","rise":"-1.45%","time":"00:28","volumn":"4.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.45","rise":"-1.42%","time":"00:29","volumn":"4.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.40","rise":"-1.49%","time":"00:30","volumn":"4.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.34","rise":"-1.57%","time":"00:31","volumn":"4.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.25","rise":"-1.69%","time":"00:32","volumn":"4.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.14","rise":"-1.85%","time":"00:33","volumn":"4.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.16","rise":"-1.82%","time":"00:34","volumn":"4.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.00","rise":"-2.04%","time":"00:35","volumn":"4.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.98","rise":"-2.07%","time":"00:36","volumn":"4.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.02","rise":"-2.02%","time":"00:37","volumn":"4.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.02","rise":"-2.02%","time":"00:38","volumn":"4.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.98","rise":"-2.07%","time":"00:39","volumn":"4.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.99","rise":"-2.06%","time":"00:40","volumn":"4.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.92","rise":"-2.16%","time":"00:41","volumn":"4.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.84","rise":"-2.26%","time":"00:42","volumn":"4.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.80","rise":"-2.32%","time":"00:43","volumn":"4.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.83","rise":"-2.28%","time":"00:44","volumn":"4.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.90","rise":"-2.18%","time":"00:45","volumn":"4.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.87","rise":"-2.22%","time":"00:46","volumn":"4.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.87","rise":"-2.22%","time":"00:47","volumn":"4.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.92","rise":"-2.15%","time":"00:48","volumn":"4.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.98","rise":"-2.07%","time":"00:49","volumn":"4.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.99","rise":"-2.06%","time":"00:50","volumn":"4.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.01","rise":"-2.03%","time":"00:51","volumn":"4.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.01","rise":"-2.03%","time":"00:52","volumn":"4.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.00","rise":"-2.04%","time":"00:53","volumn":"4.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.95","rise":"-2.11%","time":"00:54","volumn":"4.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.98","rise":"-2.07%","time":"00:55","volumn":"4.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.94","rise":"-2.12%","time":"00:56","volumn":"4.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.97","rise":"-2.08%","time":"00:57","volumn":"4.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.06","rise":"-1.96%","time":"00:58","volumn":"4.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.07","rise":"-1.95%","time":"00:59","volumn":"4.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.02","rise":"-2.01%","time":"01:00","volumn":"4.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.98","rise":"-2.07%","time":"01:01","volumn":"4.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.03","rise":"-2.00%","time":"01:02","volumn":"4.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.06","rise":"-1.96%","time":"01:03","volumn":"4.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.07","rise":"-1.95%","time":"01:04","volumn":"4.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.08","rise":"-1.93%","time":"01:05","volumn":"4.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.05","rise":"-1.97%","time":"01:06","volumn":"4.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.12","rise":"-1.88%","time":"01:07","volumn":"5.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.09","rise":"-1.92%","time":"01:08","volumn":"5.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.10","rise":"-1.90%","time":"01:09","volumn":"5.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.06","rise":"-1.96%","time":"01:10","volumn":"5.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.07","rise":"-1.95%","time":"01:11","volumn":"5.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.00","rise":"-2.04%","time":"01:12","volumn":"5.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.91","rise":"-2.17%","time":"01:13","volumn":"5.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.89","rise":"-2.19%","time":"01:14","volumn":"5.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.93","rise":"-2.14%","time":"01:15","volumn":"5.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.90","rise":"-2.18%","time":"01:16","volumn":"5.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.95","rise":"-2.11%","time":"01:17","volumn":"5.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.92","rise":"-2.15%","time":"01:18","volumn":"5.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.89","rise":"-2.19%","time":"01:19","volumn":"5.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.89","rise":"-2.19%","time":"01:20","volumn":"5.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.87","rise":"-2.22%","time":"01:21","volumn":"5.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.88","rise":"-2.21%","time":"01:22","volumn":"5.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.97","rise":"-2.08%","time":"01:23","volumn":"5.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.95","rise":"-2.11%","time":"01:24","volumn":"5.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.91","rise":"-2.16%","time":"01:25","volumn":"5.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.97","rise":"-2.09%","time":"01:26","volumn":"5.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.96","rise":"-2.10%","time":"01:27","volumn":"5.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.93","rise":"-2.14%","time":"01:28","volumn":"5.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.94","rise":"-2.12%","time":"01:29","volumn":"5.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.91","rise":"-2.16%","time":"01:30","volumn":"5.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.86","rise":"-2.24%","time":"01:31","volumn":"5.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.88","rise":"-2.21%","time":"01:32","volumn":"5.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.88","rise":"-2.20%","time":"01:33","volumn":"5.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.95","rise":"-2.10%","time":"01:34","volumn":"5.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.00","rise":"-2.04%","time":"01:35","volumn":"5.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.00","rise":"-2.04%","time":"01:36","volumn":"5.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.04","rise":"-1.99%","time":"01:37","volumn":"5.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.09","rise":"-1.92%","time":"01:38","volumn":"5.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.03","rise":"-2.01%","time":"01:39","volumn":"5.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.03","rise":"-2.00%","time":"01:40","volumn":"5.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.02","rise":"-2.01%","time":"01:41","volumn":"5.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.96","rise":"-2.10%","time":"01:42","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.92","rise":"-2.15%","time":"01:43","volumn":"5.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.96","rise":"-2.10%","time":"01:44","volumn":"5.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.99","rise":"-2.06%","time":"01:45","volumn":"5.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.11","rise":"-1.89%","time":"01:46","volumn":"5.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.11","rise":"-1.89%","time":"01:47","volumn":"5.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.17","rise":"-1.81%","time":"01:48","volumn":"5.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.12","rise":"-1.88%","time":"01:49","volumn":"5.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.16","rise":"-1.82%","time":"01:50","volumn":"5.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.12","rise":"-1.87%","time":"01:51","volumn":"5.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.18","rise":"-1.79%","time":"01:52","volumn":"5.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.17","rise":"-1.80%","time":"01:53","volumn":"5.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.16","rise":"-1.82%","time":"01:54","volumn":"5.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.20","rise":"-1.77%","time":"01:55","volumn":"5.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.17","rise":"-1.81%","time":"01:56","volumn":"5.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.18","rise":"-1.79%","time":"01:57","volumn":"5.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.19","rise":"-1.78%","time":"01:58","volumn":"5.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.09","rise":"-1.92%","time":"01:59","volumn":"5.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.14","rise":"-1.84%","time":"02:00","volumn":"5.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.22","rise":"-1.74%","time":"02:01","volumn":"5.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.22","rise":"-1.74%","time":"02:02","volumn":"5.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.22","rise":"-1.74%","time":"02:03","volumn":"5.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.24","rise":"-1.71%","time":"02:04","volumn":"5.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.25","rise":"-1.70%","time":"02:05","volumn":"5.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.20","rise":"-1.77%","time":"02:06","volumn":"5.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.23","rise":"-1.72%","time":"02:07","volumn":"5.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.26","rise":"-1.68%","time":"02:08","volumn":"5.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.26","rise":"-1.68%","time":"02:09","volumn":"5.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.25","rise":"-1.70%","time":"02:10","volumn":"5.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.21","rise":"-1.75%","time":"02:11","volumn":"5.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.22","rise":"-1.74%","time":"02:12","volumn":"5.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.21","rise":"-1.75%","time":"02:13","volumn":"5.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.13","rise":"-1.86%","time":"02:14","volumn":"5.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.19","rise":"-1.78%","time":"02:15","volumn":"5.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.26","rise":"-1.68%","time":"02:16","volumn":"5.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.19","rise":"-1.77%","time":"02:17","volumn":"5.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.21","rise":"-1.75%","time":"02:18","volumn":"5.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.22","rise":"-1.74%","time":"02:19","volumn":"5.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.18","rise":"-1.79%","time":"02:20","volumn":"5.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.17","rise":"-1.80%","time":"02:21","volumn":"5.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.16","rise":"-1.82%","time":"02:22","volumn":"5.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.16","rise":"-1.82%","time":"02:23","volumn":"5.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.05","rise":"-1.97%","time":"02:24","volumn":"5.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.03","rise":"-2.00%","time":"02:25","volumn":"5.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.05","rise":"-1.97%","time":"02:26","volumn":"5.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.01","rise":"-2.03%","time":"02:27","volumn":"5.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.92","rise":"-2.16%","time":"02:28","volumn":"5.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.94","rise":"-2.12%","time":"02:29","volumn":"5.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.93","rise":"-2.14%","time":"02:30","volumn":"5.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.93","rise":"-2.14%","time":"02:31","volumn":"5.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.95","rise":"-2.10%","time":"02:32","volumn":"5.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.97","rise":"-2.08%","time":"02:33","volumn":"5.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.01","rise":"-2.03%","time":"02:34","volumn":"5.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.07","rise":"-1.95%","time":"02:35","volumn":"5.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.08","rise":"-1.94%","time":"02:36","volumn":"5.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.04","rise":"-1.99%","time":"02:37","volumn":"5.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.06","rise":"-1.96%","time":"02:38","volumn":"5.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.12","rise":"-1.88%","time":"02:39","volumn":"5.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.11","rise":"-1.90%","time":"02:40","volumn":"5.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.10","rise":"-1.90%","time":"02:41","volumn":"5.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.12","rise":"-1.88%","time":"02:42","volumn":"5.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.13","rise":"-1.86%","time":"02:43","volumn":"5.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.11","rise":"-1.89%","time":"02:44","volumn":"5.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.12","rise":"-1.88%","time":"02:45","volumn":"5.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.02","rise":"-2.02%","time":"02:46","volumn":"5.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.05","rise":"-1.97%","time":"02:47","volumn":"5.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.03","rise":"-2.00%","time":"02:48","volumn":"5.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.04","rise":"-1.99%","time":"02:49","volumn":"5.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.98","rise":"-2.07%","time":"02:50","volumn":"5.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.91","rise":"-2.17%","time":"02:51","volumn":"5.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.96","rise":"-2.10%","time":"02:52","volumn":"5.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.91","rise":"-2.17%","time":"02:53","volumn":"5.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.96","rise":"-2.10%","time":"02:54","volumn":"5.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.94","rise":"-2.12%","time":"02:55","volumn":"5.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.94","rise":"-2.12%","time":"02:56","volumn":"5.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.97","rise":"-2.08%","time":"02:57","volumn":"5.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.96","rise":"-2.09%","time":"02:58","volumn":"5.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.96","rise":"-2.10%","time":"02:59","volumn":"5.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.98","rise":"-2.07%","time":"03:00","volumn":"5.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.02","rise":"-2.01%","time":"03:01","volumn":"5.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.03","rise":"-2.00%","time":"03:02","volumn":"5.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.06","rise":"-1.96%","time":"03:03","volumn":"5.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.06","rise":"-1.96%","time":"03:04","volumn":"5.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.09","rise":"-1.92%","time":"03:05","volumn":"5.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.12","rise":"-1.88%","time":"03:06","volumn":"5.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.15","rise":"-1.83%","time":"03:07","volumn":"5.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.16","rise":"-1.82%","time":"03:08","volumn":"6.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.19","rise":"-1.77%","time":"03:09","volumn":"6.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.15","rise":"-1.83%","time":"03:10","volumn":"6.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.15","rise":"-1.83%","time":"03:11","volumn":"6.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.15","rise":"-1.83%","time":"03:12","volumn":"6.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.12","rise":"-1.88%","time":"03:13","volumn":"6.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.13","rise":"-1.86%","time":"03:14","volumn":"6.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.12","rise":"-1.88%","time":"03:15","volumn":"6.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.09","rise":"-1.92%","time":"03:16","volumn":"6.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.06","rise":"-1.96%","time":"03:17","volumn":"6.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.09","rise":"-1.92%","time":"03:18","volumn":"6.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.06","rise":"-1.96%","time":"03:19","volumn":"6.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.02","rise":"-2.02%","time":"03:20","volumn":"6.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.03","rise":"-2.01%","time":"03:21","volumn":"6.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.01","rise":"-2.03%","time":"03:22","volumn":"6.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.96","rise":"-2.10%","time":"03:23","volumn":"6.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.97","rise":"-2.08%","time":"03:24","volumn":"6.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.00","rise":"-2.04%","time":"03:25","volumn":"6.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.00","rise":"-2.04%","time":"03:26","volumn":"6.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.99","rise":"-2.06%","time":"03:27","volumn":"6.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.04","rise":"-1.98%","time":"03:28","volumn":"6.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.04","rise":"-1.99%","time":"03:29","volumn":"6.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.07","rise":"-1.95%","time":"03:30","volumn":"6.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.13","rise":"-1.86%","time":"03:31","volumn":"6.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.11","rise":"-1.89%","time":"03:32","volumn":"6.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.09","rise":"-1.91%","time":"03:33","volumn":"6.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.11","rise":"-1.89%","time":"03:34","volumn":"6.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.10","rise":"-1.90%","time":"03:35","volumn":"6.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.11","rise":"-1.89%","time":"03:36","volumn":"6.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.10","rise":"-1.90%","time":"03:37","volumn":"6.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"71.05","rise":"-1.97%","time":"03:38","volumn":"6.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.98","rise":"-2.07%","time":"03:39","volumn":"6.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.94","rise":"-2.12%","time":"03:40","volumn":"6.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.94","rise":"-2.12%","time":"03:41","volumn":"6.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.95","rise":"-2.11%","time":"03:42","volumn":"6.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.93","rise":"-2.14%","time":"03:43","volumn":"6.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.95","rise":"-2.10%","time":"03:44","volumn":"6.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.93","rise":"-2.14%","time":"03:45","volumn":"6.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.90","rise":"-2.18%","time":"03:46","volumn":"6.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.90","rise":"-2.18%","time":"03:47","volumn":"6.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.90","rise":"-2.18%","time":"03:48","volumn":"6.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.94","rise":"-2.12%","time":"03:49","volumn":"6.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.95","rise":"-2.11%","time":"03:50","volumn":"6.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.59","rise":"-2.61%","time":"03:51","volumn":"6.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.57","rise":"-2.63%","time":"03:52","volumn":"6.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.49","rise":"-2.75%","time":"03:53","volumn":"6.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.45","rise":"-2.80%","time":"03:54","volumn":"6.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.39","rise":"-2.88%","time":"03:55","volumn":"6.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.39","rise":"-2.89%","time":"03:56","volumn":"7.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.34","rise":"-2.95%","time":"03:57","volumn":"7.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.28","rise":"-3.04%","time":"03:58","volumn":"7.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.30","rise":"-3.01%","time":"03:59","volumn":"7.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"70.19","rise":"-3.17%","time":"04:00","volumn":"7.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Shopify Inc.[SHOP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SHOP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SHOP.html?from=360search","volume":"792.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["90.72","79.64","68.56","57.48","46.40"]},"cyrate":{"o":["50.90%","32.47%","14.04%","-4.39%","-22.82%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"60.12","rise":"0","time":"05\/16","volumn":"11.09\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"60.76","rise":"1.06%","time":"05\/17","volumn":"10.66\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"60.85","rise":"1.21%","time":"05\/18","volumn":"12.95\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.20","rise":"0.13%","time":"05\/19","volumn":"11.26\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"62.06","rise":"3.23%","time":"05\/22","volumn":"17.24\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.98%","time":"05\/23","volumn":"20.30\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"58.97","rise":"-1.91%","time":"05\/24","volumn":"17.88\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"57.71","rise":"-4.01%","time":"05\/25","volumn":"11.52\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"59.26","rise":"-1.43%","time":"05\/26","volumn":"13.64\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-3.21%","time":"05\/30","volumn":"12.75\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"57.19","rise":"-4.87%","time":"05\/31","volumn":"13.14\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"57.94","rise":"-3.63%","time":"06\/01","volumn":"17.35\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"58.29","rise":"-3.04%","time":"06\/02","volumn":"12.24\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"59.92","rise":"-0.33%","time":"06\/05","volumn":"15.07\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"63.66","rise":"5.89%","time":"06\/06","volumn":"29.18\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"59.56","rise":"-0.93%","time":"06\/07","volumn":"18.01\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"59.28","rise":"-1.40%","time":"06\/08","volumn":"13.23\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"61.36","rise":"2.06%","time":"06\/09","volumn":"12.94\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.01","rise":"8.13%","time":"06\/12","volumn":"23.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"63.84","rise":"6.19%","time":"06\/13","volumn":"16.19\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"65.88","rise":"9.58%","time":"06\/14","volumn":"16.70\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"66.10","rise":"9.95%","time":"06\/15","volumn":"11.95\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"64.71","rise":"7.63%","time":"06\/16","volumn":"13.56\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.26","rise":"6.89%","time":"06\/20","volumn":"12.89\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.17","rise":"5.07%","time":"06\/21","volumn":"12.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"63.48","rise":"5.59%","time":"06\/22","volumn":"11.14\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"63.79","rise":"6.10%","time":"06\/23","volumn":"8.61\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.25","rise":"5.21%","time":"06\/26","volumn":"8.59\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"63.80","rise":"6.12%","time":"06\/27","volumn":"9.58\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"64.62","rise":"7.49%","time":"06\/28","volumn":"10.71\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"63.76","rise":"6.05%","time":"06\/29","volumn":"8.51\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"64.60","rise":"7.45%","time":"06\/30","volumn":"10.88\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"64.85","rise":"7.87%","time":"07\/03","volumn":"7.51\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.44","rise":"7.19%","time":"07\/05","volumn":"12.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"61.83","rise":"2.84%","time":"07\/06","volumn":"13.31\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"61.67","rise":"2.58%","time":"07\/07","volumn":"7.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"61.89","rise":"2.94%","time":"07\/10","volumn":"8.45\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.15","rise":"5.04%","time":"07\/11","volumn":"8.32\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"65.94","rise":"9.68%","time":"07\/12","volumn":"14.85\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"70.37","rise":"17.05%","time":"07\/13","volumn":"22.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"68.45","rise":"13.86%","time":"07\/14","volumn":"12.10\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"68.68","rise":"14.24%","time":"07\/17","volumn":"9.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.26","rise":"11.88%","time":"07\/18","volumn":"14.98\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"68.23","rise":"13.49%","time":"07\/19","volumn":"9.12\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"65.44","rise":"8.85%","time":"07\/20","volumn":"10.73\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"65.57","rise":"9.07%","time":"07\/21","volumn":"7.40\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"66.17","rise":"10.06%","time":"07\/24","volumn":"10.43\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.99","rise":"8.10%","time":"07\/25","volumn":"8.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"64.68","rise":"7.58%","time":"07\/26","volumn":"8.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"63.96","rise":"6.39%","time":"07\/27","volumn":"12.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.04","rise":"9.85%","time":"07\/28","volumn":"7.78\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.58","rise":"12.41%","time":"07\/31","volumn":"9.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"67.45","rise":"12.19%","time":"08\/01","volumn":"9.94\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.43","rise":"3.84%","time":"08\/02","volumn":"25.82\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"59.04","rise":"-1.80%","time":"08\/03","volumn":"35.49\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.93","rise":"-3.64%","time":"08\/04","volumn":"17.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.57","rise":"-4.24%","time":"08\/07","volumn":"10.85\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"56.19","rise":"-6.54%","time":"08\/08","volumn":"12.19\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"55.20","rise":"-8.18%","time":"08\/09","volumn":"9.70\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"56.47","rise":"-6.07%","time":"08\/10","volumn":"11.68\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"55.27","rise":"-8.07%","time":"08\/11","volumn":"8.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"55.98","rise":"-6.89%","time":"08\/14","volumn":"6.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"55.34","rise":"-7.95%","time":"08\/15","volumn":"9.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"55.34","rise":"-7.95%","time":"08\/16","volumn":"8.52\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"53.22","rise":"-11.48%","time":"08\/17","volumn":"13.86\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"53.14","rise":"-11.61%","time":"08\/18","volumn":"12.15\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"53.93","rise":"-10.30%","time":"08\/21","volumn":"7.60\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"53.96","rise":"-10.25%","time":"08\/22","volumn":"6.63\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.73","rise":"-5.64%","time":"08\/23","volumn":"13.23\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"55.46","rise":"-7.75%","time":"08\/24","volumn":"8.95\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"55.54","rise":"-7.62%","time":"08\/25","volumn":"8.95\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.31","rise":"-6.34%","time":"08\/28","volumn":"7.51\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"58.80","rise":"-2.20%","time":"08\/29","volumn":"9.89\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.01","rise":"-0.18%","time":"08\/30","volumn":"7.89\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"66.49","rise":"10.60%","time":"08\/31","volumn":"30.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"66.71","rise":"10.96%","time":"09\/01","volumn":"13.84\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.80","rise":"9.45%","time":"09\/05","volumn":"8.86\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.82","rise":"9.48%","time":"09\/06","volumn":"8.22\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.78","rise":"7.75%","time":"09\/07","volumn":"8.71\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"63.01","rise":"4.81%","time":"09\/08","volumn":"9.05\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"64.56","rise":"7.39%","time":"09\/11","volumn":"7.92\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.93","rise":"4.67%","time":"09\/12","volumn":"7.17\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.62","rise":"4.16%","time":"09\/13","volumn":"6.92\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.40","rise":"5.46%","time":"09\/14","volumn":"7.12\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"62.38","rise":"3.76%","time":"09\/15","volumn":"8.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"59.50","rise":"-1.03%","time":"09\/18","volumn":"11.51\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.98%","time":"09\/19","volumn":"13.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"56.97","rise":"-5.24%","time":"09\/20","volumn":"8.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.70","rise":"-10.68%","time":"09\/21","volumn":"11.31\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"53.08","rise":"-11.71%","time":"09\/22","volumn":"9.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.58","rise":"-10.88%","time":"09\/25","volumn":"8.31\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.51","rise":"-14.32%","time":"09\/26","volumn":"10.45\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"51.85","rise":"-13.76%","time":"09\/27","volumn":"9.03\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"53.20","rise":"-11.51%","time":"09\/28","volumn":"13.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"54.57","rise":"-9.23%","time":"09\/29","volumn":"13.70\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"54.00","rise":"-10.18%","time":"10\/02","volumn":"8.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"51.38","rise":"-14.54%","time":"10\/03","volumn":"11.27\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"52.58","rise":"-12.54%","time":"10\/04","volumn":"10.95\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"52.19","rise":"-13.19%","time":"10\/05","volumn":"9.26\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"53.65","rise":"-10.76%","time":"10\/06","volumn":"12.44\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"53.51","rise":"-10.99%","time":"10\/09","volumn":"9.71\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"55.08","rise":"-8.38%","time":"10\/10","volumn":"9.83\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.24","rise":"-9.78%","time":"10\/11","volumn":"8.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"53.33","rise":"-11.29%","time":"10\/12","volumn":"10.73\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.55","rise":"-14.25%","time":"10\/13","volumn":"14.37\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.28","rise":"-11.38%","time":"10\/16","volumn":"10.33\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.17","rise":"-9.90%","time":"10\/17","volumn":"7.96\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"52.84","rise":"-12.11%","time":"10\/18","volumn":"15.42\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.83","rise":"-13.79%","time":"10\/19","volumn":"10.43\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.14","rise":"-14.94%","time":"10\/20","volumn":"8.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.00","rise":"-15.17%","time":"10\/23","volumn":"8.85\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.35","rise":"-12.92%","time":"10\/24","volumn":"7.61\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"48.49","rise":"-19.34%","time":"10\/25","volumn":"12.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.69","rise":"-22.34%","time":"10\/26","volumn":"17.92\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.40","rise":"-22.82%","time":"10\/27","volumn":"12.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.92","rise":"-21.96%","time":"10\/30","volumn":"10.46\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.19","rise":"-21.51%","time":"10\/31","volumn":"12.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"48.79","rise":"-18.85%","time":"11\/01","volumn":"19.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"59.70","rise":"-0.70%","time":"11\/02","volumn":"43.59\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"61.47","rise":"2.25%","time":"11\/03","volumn":"22.37\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"60.43","rise":"0.52%","time":"11\/06","volumn":"13.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"61.69","rise":"2.61%","time":"11\/07","volumn":"11.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"62.74","rise":"4.36%","time":"11\/08","volumn":"11.94\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"60.37","rise":"0.42%","time":"11\/09","volumn":"13.10\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"61.34","rise":"2.03%","time":"11\/10","volumn":"9.32\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"62.34","rise":"3.69%","time":"11\/13","volumn":"8.77\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"65.52","rise":"8.98%","time":"11\/14","volumn":"12.87\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"67.85","rise":"12.86%","time":"11\/15","volumn":"13.49\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"67.28","rise":"11.91%","time":"11\/16","volumn":"9.15\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"68.34","rise":"13.67%","time":"11\/17","volumn":"9.33\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"69.51","rise":"15.62%","time":"11\/20","volumn":"10.28\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"69.73","rise":"15.98%","time":"11\/21","volumn":"8.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"70.96","rise":"18.03%","time":"11\/22","volumn":"10.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"70.44","rise":"17.16%","time":"11\/24","volumn":"4.95\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.79","rise":"22.74%","time":"11\/27","volumn":"24.27\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.51","rise":"22.27%","time":"11\/28","volumn":"12.61\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.33","rise":"21.97%","time":"11\/29","volumn":"9.81\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.82","rise":"21.12%","time":"11\/30","volumn":"7.31\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"73.86","rise":"22.85%","time":"12\/01","volumn":"8.84\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.52","rise":"20.63%","time":"12\/04","volumn":"9.56\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"74.72","rise":"24.28%","time":"12\/05","volumn":"15.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"71.14","rise":"18.33%","time":"12\/06","volumn":"13.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"71.86","rise":"19.53%","time":"12\/07","volumn":"8.46\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"72.52","rise":"20.63%","time":"12\/08","volumn":"7.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"72.81","rise":"21.11%","time":"12\/11","volumn":"7.10\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"72.50","rise":"20.59%","time":"12\/12","volumn":"6.41\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"73.86","rise":"22.85%","time":"12\/13","volumn":"10.88\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"77.54","rise":"28.98%","time":"12\/14","volumn":"13.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"76.82","rise":"27.78%","time":"12\/15","volumn":"10.42\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"77.13","rise":"28.29%","time":"12\/18","volumn":"9.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"78.35","rise":"30.32%","time":"12\/19","volumn":"12.46\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"75.42","rise":"25.45%","time":"12\/20","volumn":"9.97\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"76.14","rise":"26.65%","time":"12\/21","volumn":"7.49\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"76.83","rise":"27.79%","time":"12\/22","volumn":"6.08\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"78.21","rise":"30.09%","time":"12\/26","volumn":"5.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"78.34","rise":"30.31%","time":"12\/27","volumn":"6.04\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"79.11","rise":"31.59%","time":"12\/28","volumn":"7.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"77.90","rise":"29.57%","time":"12\/29","volumn":"9.52\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"73.83","rise":"22.80%","time":"01\/02","volumn":"13.13\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"71.82","rise":"19.46%","time":"01\/03","volumn":"9.64\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"73.42","rise":"22.12%","time":"01\/04","volumn":"11.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"74.51","rise":"23.94%","time":"01\/05","volumn":"9.83\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.69","rise":"29.22%","time":"01\/08","volumn":"8.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"80.11","rise":"33.25%","time":"01\/09","volumn":"10.82\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"81.10","rise":"34.90%","time":"01\/10","volumn":"9.85\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"81.30","rise":"35.23%","time":"01\/11","volumn":"10.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"81.40","rise":"35.40%","time":"01\/12","volumn":"9.25\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"81.32","rise":"35.26%","time":"01\/16","volumn":"11.66\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"80.32","rise":"33.60%","time":"01\/17","volumn":"15.89\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"77.52","rise":"28.94%","time":"01\/18","volumn":"11.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"80.01","rise":"33.08%","time":"01\/19","volumn":"10.24\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"80.26","rise":"33.50%","time":"01\/22","volumn":"9.01\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"81.14","rise":"34.96%","time":"01\/23","volumn":"5.69\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"80.73","rise":"34.28%","time":"01\/24","volumn":"7.66\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"80.49","rise":"33.88%","time":"01\/25","volumn":"6.92\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"81.55","rise":"35.65%","time":"01\/26","volumn":"6.84\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"83.54","rise":"38.96%","time":"01\/29","volumn":"6.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"82.33","rise":"36.94%","time":"01\/30","volumn":"5.51\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"80.07","rise":"33.18%","time":"01\/31","volumn":"6.73\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"76.72","rise":"27.61%","time":"02\/01","volumn":"14.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.93","rise":"37.94%","time":"02\/02","volumn":"17.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"81.40","rise":"35.40%","time":"02\/05","volumn":"8.55\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.56","rise":"35.66%","time":"02\/06","volumn":"5.55\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"85.17","rise":"41.67%","time":"02\/07","volumn":"13.23\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"87.87","rise":"46.16%","time":"02\/08","volumn":"20.80\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"90.72","rise":"50.90%","time":"02\/09","volumn":"11.32\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"89.12","rise":"48.24%","time":"02\/12","volumn":"17.09\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"77.18","rise":"28.38%","time":"02\/13","volumn":"39.95\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"80.67","rise":"34.18%","time":"02\/14","volumn":"18.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"84.00","rise":"39.72%","time":"02\/15","volumn":"15.46\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"81.29","rise":"35.21%","time":"02\/16","volumn":"13.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"78.62","rise":"30.77%","time":"02\/20","volumn":"10.34\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"75.59","rise":"25.73%","time":"02\/21","volumn":"10.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"75.03","rise":"24.80%","time":"02\/22","volumn":"11.29\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.24","rise":"26.81%","time":"02\/23","volumn":"10.23\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"77.56","rise":"29.01%","time":"02\/26","volumn":"8.93\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.63","rise":"27.46%","time":"02\/27","volumn":"7.44\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"75.56","rise":"25.68%","time":"02\/28","volumn":"5.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"76.37","rise":"27.03%","time":"02\/29","volumn":"6.69\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"76.59","rise":"27.40%","time":"03\/01","volumn":"7.79\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"75.77","rise":"26.03%","time":"03\/04","volumn":"7.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"73.47","rise":"22.21%","time":"03\/05","volumn":"8.69\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"74.01","rise":"23.10%","time":"03\/06","volumn":"5.75\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"75.33","rise":"25.30%","time":"03\/07","volumn":"7.58\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"76.16","rise":"26.68%","time":"03\/08","volumn":"10.44\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.97","rise":"24.70%","time":"03\/11","volumn":"5.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"76.36","rise":"27.01%","time":"03\/12","volumn":"5.66\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.68","rise":"30.87%","time":"03\/13","volumn":"10.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"78.42","rise":"30.44%","time":"03\/14","volumn":"7.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.15","rise":"28.33%","time":"03\/15","volumn":"5.82\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.52","rise":"28.94%","time":"03\/18","volumn":"5.44\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.53","rise":"28.96%","time":"03\/19","volumn":"5.74\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"81.33","rise":"35.28%","time":"03\/20","volumn":"6.79\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"79.59","rise":"32.39%","time":"03\/21","volumn":"11.35\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.72","rise":"30.94%","time":"03\/22","volumn":"4.56\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.42","rise":"30.44%","time":"03\/25","volumn":"4.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.53","rise":"30.62%","time":"03\/26","volumn":"4.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.62","rise":"30.77%","time":"03\/27","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"77.17","rise":"28.36%","time":"03\/28","volumn":"4.26\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"78.19","rise":"30.06%","time":"04\/01","volumn":"6.59\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"78.12","rise":"29.94%","time":"04\/02","volumn":"6.69\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"75.64","rise":"25.82%","time":"04\/03","volumn":"9.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"74.81","rise":"24.43%","time":"04\/04","volumn":"8.53\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"75.28","rise":"25.22%","time":"04\/05","volumn":"6.59\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"74.38","rise":"23.72%","time":"04\/08","volumn":"7.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"74.92","rise":"24.62%","time":"04\/09","volumn":"4.36\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"71.98","rise":"19.73%","time":"04\/10","volumn":"8.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"71.57","rise":"19.05%","time":"04\/11","volumn":"11.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"70.00","rise":"16.43%","time":"04\/12","volumn":"11.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"68.57","rise":"14.06%","time":"04\/15","volumn":"8.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.70","rise":"14.27%","time":"04\/16","volumn":"9.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.41","rise":"15.45%","time":"04\/17","volumn":"8.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.51","rise":"15.62%","time":"04\/18","volumn":"7.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.67","rise":"15.88%","time":"04\/19","volumn":"11.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.55","rise":"17.35%","time":"04\/22","volumn":"5.91\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.01","rise":"23.10%","time":"04\/23","volumn":"9.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.26","rise":"20.19%","time":"04\/24","volumn":"6.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"70.55","rise":"17.35%","time":"04\/25","volumn":"6.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"71.33","rise":"18.65%","time":"04\/26","volumn":"4.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"72.48","rise":"20.56%","time":"04\/29","volumn":"10.11\u4e07"}],"points":"240"}}
TikTok Shop-连连国际
10月25日,由连连国际主办,DNY123东南亚导航和正派跨境承办的的「双域联动·旺季爆单」2023TikTok Shop东南亚跨境卖家交流大会在中国·义乌万豪酒店三楼宴会厅圆满...
Shopbop.com 女装时尚品牌
SHOPBOP - 美国亚马逊旗下时尚女装网店,正品保证,美国直邮,汇聚600多个欧美品牌,全球免运费,中国400客服(400-890–4666)
- 意见反馈
- 页面反馈