shen_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐内痔是shenme 肾脏 chen shen第一声汉字 shenqing企业邮箱 shenren shen的意思 sheng的汉字 shen一声 shen的拼音

shen发音的字带拼音shen的字

shen拼音的所有汉字; 当前位置: 起名网康熙字典shen开头的汉字拼音shen的字康熙字典为您整理shen字母开头的字典并进行归类,共计26个类目。

起名网 4月9日

shen拼音的汉字

查字典汉语字典拼音查询为您提供拼音shen的汉字查询,包含所有shen拼音的汉字 ,shen拼音的汉字:申、沈、身、伸、诜、肾、审、呻、绅、哂、甚、神

查字典

拼音为shen的汉字有哪些 shen读音的所有汉字新华字典

本站部分功能不支持IE浏览器,如页面显示异常,请使用 Google Chrome,Microsoft Edge,Firefox等浏览器访问本站。

zidian.hwcha.com 2023年10月25日

Shenandoah电信[SHEN]美股_九方智投

15.24 0.31 (2.08%)

2024-04-16 04:00:10 (北京时间)

{"amount":"297.79\u4e07","changeAmount":"0.31","close":"14.93","currentPrice":"15.24","currenttime":"2024-04-16 04:00:10","e":{"@attributes":{"datetime":"2024-04-16 04:00:10","e1":"15.24","e2":"0.31","e3":"(2.08%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/13"]},"cy":{"o":["15.74","15.47","15.21","14.95","14.68"]},"cyrate":{"o":["0.38%","-1.31%","-3.00%","-4.69%","-6.38%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.68","rise":"0","time":"02:35","volumn":"30.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.68","rise":"0.00%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.64","rise":"-0.25%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.64","rise":"-0.25%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.64","rise":"-0.25%","time":"02:55","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.61","rise":"-0.45%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.61%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.57%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.70%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.89%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.77%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.57%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.57%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.58","rise":"-0.64%","time":"03:40","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.80%","time":"03:45","volumn":"13.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.83%","time":"03:50","volumn":"34.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.49","rise":"-1.21%","time":"03:55","volumn":"43.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.51","rise":"-1.08%","time":"04:00","volumn":"521.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.74","rise":"0.38%","time":"21:35","volumn":"63.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.74","rise":"0.38%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.73","rise":"0.32%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.73","rise":"0.32%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.73","rise":"0.32%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.83%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.83%","time":"22:05","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.55","rise":"-0.83%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.72","rise":"0.26%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.72","rise":"0.26%","time":"22:20","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.74","rise":"0.38%","time":"22:25","volumn":"7.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.66","rise":"-0.13%","time":"22:30","volumn":"23.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.62","rise":"-0.38%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.62","rise":"-0.38%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.57%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.60","rise":"-0.51%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.77%","time":"22:55","volumn":"17.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.77%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.77%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.73%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.96%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.96%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.96%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.53","rise":"-0.96%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.54","rise":"-0.89%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.48","rise":"-1.28%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.46","rise":"-1.43%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.46","rise":"-1.43%","time":"23:50","volumn":"0"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.45","rise":"-1.47%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.45","rise":"-1.47%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.45","rise":"-1.47%","time":"00:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.45","rise":"-1.47%","time":"00:10","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.45","rise":"-1.47%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.44","rise":"-1.53%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.43","rise":"-1.57%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.50","rise":"-1.15%","time":"00:30","volumn":"29.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.50","rise":"-1.15%","time":"00:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.52","rise":"-1.02%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.53","rise":"-0.96%","time":"00:45","volumn":"8.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.53","rise":"-0.96%","time":"00:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.50","rise":"-1.15%","time":"00:55","volumn":"21.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.50","rise":"-1.15%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.53","rise":"-0.99%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.51","rise":"-1.08%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.51","rise":"-1.08%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.53","rise":"-0.96%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.53","rise":"-0.96%","time":"01:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.50","rise":"-1.15%","time":"01:30","volumn":"19.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.46","rise":"-1.40%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.46","rise":"-1.40%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.46","rise":"-1.40%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.48","rise":"-1.28%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.41","rise":"-1.72%","time":"01:55","volumn":"108.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.47","rise":"-1.34%","time":"02:00","volumn":"72.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.47","rise":"-1.34%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.56","rise":"-0.77%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.54","rise":"-0.89%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.51","rise":"-1.08%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.48","rise":"-1.28%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.48","rise":"-1.28%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.54","rise":"-0.89%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.54","rise":"-0.89%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.54","rise":"-0.89%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.49","rise":"-1.21%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.52","rise":"-1.02%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.52","rise":"-1.02%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.47","rise":"-1.34%","time":"03:05","volumn":"16.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.47","rise":"-1.34%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.43","rise":"-1.59%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.43","rise":"-1.59%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.43","rise":"-1.59%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.43","rise":"-1.59%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.44","rise":"-1.53%","time":"03:35","volumn":"35.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.44","rise":"-1.56%","time":"03:40","volumn":"23.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.43","rise":"-1.59%","time":"03:45","volumn":"23.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.46","rise":"-1.42%","time":"03:50","volumn":"16.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.41","rise":"-1.72%","time":"03:55","volumn":"50.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.45","rise":"-1.47%","time":"04:00","volumn":"398.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.15","rise":"-3.38%","time":"21:35","volumn":"88.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.93","rise":"-4.78%","time":"21:40","volumn":"75.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.01","rise":"-4.27%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.04","rise":"-4.08%","time":"21:50","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.04","rise":"-4.08%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.03","rise":"-4.18%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.03","rise":"-4.18%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.87","rise":"-5.17%","time":"22:10","volumn":"41.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.86","rise":"-5.26%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.87","rise":"-5.17%","time":"22:20","volumn":"11.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.87","rise":"-5.20%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.89","rise":"-5.04%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.95","rise":"-4.69%","time":"22:35","volumn":"14.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.96","rise":"-4.59%","time":"22:40","volumn":"26.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.92","rise":"-4.85%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.88","rise":"-5.10%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.90","rise":"-4.97%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.95","rise":"-4.66%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.95","rise":"-4.66%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.90","rise":"-4.97%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.90","rise":"-4.97%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.85","rise":"-5.29%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.85","rise":"-5.29%","time":"23:25","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.85","rise":"-5.33%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.79","rise":"-5.68%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.75","rise":"-5.93%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.75","rise":"-5.93%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.73","rise":"-6.06%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.72","rise":"-6.12%","time":"23:55","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.72","rise":"-6.12%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.78","rise":"-5.74%","time":"00:05","volumn":"35.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.83","rise":"-5.42%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.83","rise":"-5.42%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.84","rise":"-5.36%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.83","rise":"-5.42%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.83","rise":"-5.42%","time":"00:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.87","rise":"-5.15%","time":"00:35","volumn":"108.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.87","rise":"-5.15%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.88","rise":"-5.10%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.86","rise":"-5.23%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.86","rise":"-5.23%","time":"00:55","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.86","rise":"-5.23%","time":"01:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.85","rise":"-5.29%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.85","rise":"-5.29%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.80","rise":"-5.61%","time":"01:15","volumn":"30.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.79","rise":"-5.68%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.78","rise":"-5.74%","time":"01:25","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.72","rise":"-6.12%","time":"01:30","volumn":"47.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.71","rise":"-6.19%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"-6.38%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"-6.38%","time":"01:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"-6.38%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.76","rise":"-5.90%","time":"01:55","volumn":"122.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.85","rise":"-5.29%","time":"02:00","volumn":"40.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.84","rise":"-5.36%","time":"02:05","volumn":"20.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.87","rise":"-5.17%","time":"02:10","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.87","rise":"-5.17%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.83","rise":"-5.42%","time":"02:20","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.84","rise":"-5.36%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.84","rise":"-5.36%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.89","rise":"-5.04%","time":"02:35","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.90","rise":"-4.99%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.86","rise":"-5.23%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.86","rise":"-5.23%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.85","rise":"-5.29%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.84","rise":"-5.36%","time":"03:00","volumn":"19.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.83","rise":"-5.42%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.88","rise":"-5.07%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.88","rise":"-5.07%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.92","rise":"-4.85%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.93","rise":"-4.78%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.93","rise":"-4.78%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.97","rise":"-4.53%","time":"03:35","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.91","rise":"-4.91%","time":"03:40","volumn":"40.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.86","rise":"-5.23%","time":"03:45","volumn":"46.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.89","rise":"-5.04%","time":"03:50","volumn":"41.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.92","rise":"-4.85%","time":"03:55","volumn":"51.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.98","rise":"-4.46%","time":"04:00","volumn":"720.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.07","rise":"-3.89%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.09","rise":"-3.76%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.09","rise":"-3.76%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.09","rise":"-3.76%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.06","rise":"-3.95%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.11","rise":"-3.64%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.11","rise":"-3.67%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.16","rise":"-3.32%","time":"22:10","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.16","rise":"-3.32%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.15","rise":"-3.38%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.15","rise":"-3.38%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.11","rise":"-3.64%","time":"22:30","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.09","rise":"-3.79%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.03","rise":"-4.15%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.05","rise":"-4.02%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.07","rise":"-3.89%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.11","rise":"-3.64%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.11","rise":"-3.64%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.10","rise":"-3.70%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.10","rise":"-3.70%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.10","rise":"-3.70%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.10","rise":"-3.70%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.10","rise":"-3.70%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.09","rise":"-3.76%","time":"23:30","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.10","rise":"-3.70%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.13","rise":"-3.51%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.16","rise":"-3.32%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.19","rise":"-3.14%","time":"23:50","volumn":"27.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.19","rise":"-3.14%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.30","rise":"-2.42%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.30","rise":"-2.42%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.32","rise":"-2.30%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.29","rise":"-2.49%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.33","rise":"-2.23%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.34","rise":"-2.20%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.32","rise":"-2.30%","time":"00:30","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.28","rise":"-2.56%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.29","rise":"-2.49%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.33","rise":"-2.23%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.32","rise":"-2.26%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.32","rise":"-2.26%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.32","rise":"-2.26%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.32","rise":"-2.30%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.32","rise":"-2.26%","time":"01:10","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.28","rise":"-2.55%","time":"01:15","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.22","rise":"-2.93%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.22","rise":"-2.93%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.19","rise":"-3.13%","time":"01:30","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.21","rise":"-3.00%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.19","rise":"-3.13%","time":"01:40","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.18","rise":"-3.19%","time":"01:45","volumn":"48.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-3.06%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.24","rise":"-2.81%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.24","rise":"-2.81%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.25","rise":"-2.74%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.24","rise":"-2.81%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.23","rise":"-2.84%","time":"02:15","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.24","rise":"-2.81%","time":"02:20","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.23","rise":"-2.87%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-3.06%","time":"02:30","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.14","rise":"-3.44%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.15","rise":"-3.35%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.12","rise":"-3.57%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.12","rise":"-3.57%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.11","rise":"-3.64%","time":"02:55","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.14","rise":"-3.44%","time":"03:00","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.13","rise":"-3.51%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.14","rise":"-3.44%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.16","rise":"-3.32%","time":"03:15","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.12","rise":"-3.54%","time":"03:20","volumn":"71.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.18","rise":"-3.19%","time":"03:25","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-3.06%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.19","rise":"-3.13%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.21","rise":"-3.00%","time":"03:40","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.24","rise":"-2.81%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.25","rise":"-2.74%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.30","rise":"-2.42%","time":"03:55","volumn":"75.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.29","rise":"-2.49%","time":"04:00","volumn":"648.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.24","rise":"-2.77%","time":"21:35","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.30","rise":"-2.42%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.30","rise":"-2.42%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.29","rise":"-2.46%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.29","rise":"-2.49%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.25","rise":"-2.74%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.26","rise":"-2.68%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.22","rise":"-2.93%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.22","rise":"-2.93%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.21","rise":"-3.00%","time":"22:20","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.21","rise":"-2.97%","time":"22:25","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.21","rise":"-2.97%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.23","rise":"-2.87%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.23","rise":"-2.87%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.24","rise":"-2.81%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-3.06%","time":"22:50","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-3.06%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.18","rise":"-3.19%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.17","rise":"-3.25%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.19","rise":"-3.13%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.21","rise":"-2.97%","time":"23:15","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-3.06%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.20","rise":"-3.06%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.18","rise":"-3.19%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.18","rise":"-3.19%","time":"23:35","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.18","rise":"-3.19%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.16","rise":"-3.32%","time":"23:45","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.16","rise":"-3.28%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.14","rise":"-3.44%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.14","rise":"-3.44%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.23","rise":"-2.87%","time":"00:05","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.22","rise":"-2.93%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.22","rise":"-2.93%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.21","rise":"-3.00%","time":"00:20","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.21","rise":"-3.00%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.21","rise":"-3.00%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.15","rise":"-3.38%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.12","rise":"-3.57%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.12","rise":"-3.57%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.12","rise":"-3.57%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.08","rise":"-3.83%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.08","rise":"-3.83%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.05","rise":"-4.02%","time":"01:05","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.05","rise":"-4.02%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.05","rise":"-4.02%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.06","rise":"-3.95%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.04","rise":"-4.11%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.02","rise":"-4.21%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.02","rise":"-4.24%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.01","rise":"-4.30%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.04","rise":"-4.08%","time":"01:45","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.04","rise":"-4.08%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.05","rise":"-4.02%","time":"01:55","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.05","rise":"-4.02%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.02","rise":"-4.21%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.05","rise":"-4.02%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.04","rise":"-4.11%","time":"02:15","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.06","rise":"-3.95%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.06","rise":"-3.95%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.99","rise":"-4.40%","time":"02:30","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.99","rise":"-4.40%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.98","rise":"-4.46%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.98","rise":"-4.48%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.98","rise":"-4.48%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.98","rise":"-4.48%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.99","rise":"-4.40%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.99","rise":"-4.40%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.99","rise":"-4.40%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.97","rise":"-4.53%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.97","rise":"-4.53%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.94","rise":"-4.72%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.98","rise":"-4.46%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"15.01","rise":"-4.27%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.99","rise":"-4.41%","time":"03:40","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.98","rise":"-4.43%","time":"03:45","volumn":"59.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.93","rise":"-4.78%","time":"03:50","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.92","rise":"-4.85%","time":"03:55","volumn":"66.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"14.93","rise":"-4.78%","time":"04:00","volumn":"644.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.37","ratio":"-0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.51","ratio":"-1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.06","ratio":"-1.65%"}],"marketCapitalization":"7.69\u4ebf","maxPrice":"15.32","minPrice":"14.70","monthlyTendency":{"cx":{"o":["2024\/03\/15","2024\/04\/12"]},"cy":{"o":["17.72","17.02","16.32","15.63","14.93"]},"cyrate":{"o":["0.68%","-3.28%","-7.24%","-11.21%","-15.17%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.60","rise":"0","time":"03\/15","volumn":"4524.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.34","rise":"-1.48%","time":"03\/18","volumn":"2167.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.52","rise":"-0.45%","time":"03\/19","volumn":"1262.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.72","rise":"0.68%","time":"03\/20","volumn":"1064.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.57","rise":"-0.17%","time":"03\/21","volumn":"1493.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.15","rise":"-2.56%","time":"03\/22","volumn":"993.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.14","rise":"-2.61%","time":"03\/25","volumn":"996.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.19","rise":"-2.33%","time":"03\/26","volumn":"1304.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.65","rise":"0.28%","time":"03\/27","volumn":"1552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.37","rise":"-1.31%","time":"03\/28","volumn":"1693.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.71","rise":"-5.06%","time":"04\/01","volumn":"1447.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.32","rise":"-7.27%","time":"04\/02","volumn":"1700.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.46","rise":"-6.48%","time":"04\/03","volumn":"1420.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.59","rise":"-5.74%","time":"04\/04","volumn":"1762.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.01","rise":"-9.03%","time":"04\/05","volumn":"2166.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.51","rise":"-11.88%","time":"04\/08","volumn":"1273.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.45","rise":"-12.22%","time":"04\/09","volumn":"1186.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.98","rise":"-14.89%","time":"04\/10","volumn":"2142.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.29","rise":"-13.13%","time":"04\/11","volumn":"1628.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.93","rise":"-15.17%","time":"04\/12","volumn":"1588.00"}],"points":"20"},"open":"15.00","priceChangeRatio":"2.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Shenandoah\u7535\u4fe1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.28","15.14","15.01","14.88","14.74"]},"cyrate":{"o":["2.34%","1.44%","0.54%","-0.37%","-1.27%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:31","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:32","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:33","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:34","volumn":"36.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:35","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:36","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:37","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:38","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:39","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:40","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.14","rise":"1.41%","time":"21:41","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.14","rise":"1.41%","time":"21:42","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.14","rise":"1.41%","time":"21:43","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.11","rise":"1.21%","time":"21:44","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.11","rise":"1.21%","time":"21:45","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.11","rise":"1.21%","time":"21:46","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.11","rise":"1.21%","time":"21:47","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.11","rise":"1.21%","time":"21:48","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.11","rise":"1.21%","time":"21:49","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.11","rise":"1.21%","time":"21:50","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:51","volumn":"64.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:52","volumn":"64.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:53","volumn":"64.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:54","volumn":"64.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","time":"21:55","volumn":"64.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"0.23%","time":"21:56","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"0.23%","time":"21:57","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"0.23%","time":"21:58","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"0.23%","time":"21:59","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"0.23%","time":"22:00","volumn":"67.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"0.23%","time":"22:01","volumn":"67.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"0.23%","time":"22:02","volumn":"67.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"0.23%","time":"22:03","volumn":"67.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:04","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:05","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:06","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:07","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:08","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:09","volumn":"71.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:10","volumn":"71.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:11","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:12","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:13","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"0.13%","time":"22:14","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:15","volumn":"77.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:16","volumn":"77.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.90","rise":"-0.20%","time":"22:17","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.90","rise":"-0.20%","time":"22:18","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.89","rise":"-0.27%","time":"22:19","volumn":"82.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.89","rise":"-0.27%","time":"22:20","volumn":"84.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.33%","time":"22:21","volumn":"85.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:22","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:23","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:24","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:25","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:26","volumn":"88.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:27","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:28","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:29","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:30","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.88","rise":"-0.30%","time":"22:31","volumn":"94.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"22:32","volumn":"98.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.03%","time":"22:33","volumn":"102.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.03%","time":"22:34","volumn":"102.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.03%","time":"22:35","volumn":"102.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.03%","time":"22:36","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.03%","time":"22:37","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"22:38","volumn":"114.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"22:39","volumn":"115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"22:40","volumn":"115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:41","volumn":"124.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:42","volumn":"128.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"22:43","volumn":"137.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"22:44","volumn":"137.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"22:45","volumn":"139.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"22:46","volumn":"142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"22:47","volumn":"142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"22:48","volumn":"143.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"22:49","volumn":"143.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:50","volumn":"144.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:51","volumn":"145.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:52","volumn":"145.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:53","volumn":"145.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:54","volumn":"147.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:55","volumn":"148.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:56","volumn":"151.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:57","volumn":"151.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:58","volumn":"152.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"22:59","volumn":"152.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:00","volumn":"153.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:01","volumn":"153.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:02","volumn":"153.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:03","volumn":"154.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:04","volumn":"154.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:05","volumn":"154.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:06","volumn":"154.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:07","volumn":"159.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:08","volumn":"165.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:09","volumn":"166.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:10","volumn":"166.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:11","volumn":"167.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:12","volumn":"167.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:13","volumn":"167.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.82","rise":"-0.70%","time":"23:14","volumn":"188.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.82","rise":"-0.70%","time":"23:15","volumn":"190.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.82","rise":"-0.70%","time":"23:16","volumn":"190.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.82","rise":"-0.70%","time":"23:17","volumn":"190.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.82","rise":"-0.70%","time":"23:18","volumn":"191.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.74","rise":"-1.24%","time":"23:19","volumn":"209.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.74","rise":"-1.24%","time":"23:20","volumn":"209.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:21","volumn":"210.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:22","volumn":"210.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:23","volumn":"211.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:24","volumn":"211.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:25","volumn":"211.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:26","volumn":"211.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:27","volumn":"211.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:28","volumn":"212.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:29","volumn":"212.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:30","volumn":"213.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:31","volumn":"214.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:32","volumn":"214.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:33","volumn":"215.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-1.14%","time":"23:34","volumn":"215.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.77","rise":"-1.07%","time":"23:35","volumn":"223.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:36","volumn":"227.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:37","volumn":"227.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:38","volumn":"227.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:39","volumn":"228.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:40","volumn":"228.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:41","volumn":"228.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:42","volumn":"228.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.78","rise":"-1.00%","time":"23:43","volumn":"229.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.77","rise":"-1.07%","time":"23:44","volumn":"230.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.77","rise":"-1.07%","time":"23:45","volumn":"230.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.77","rise":"-1.07%","time":"23:46","volumn":"231.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:47","volumn":"233.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:48","volumn":"236.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:49","volumn":"236.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:50","volumn":"239.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:51","volumn":"239.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:52","volumn":"241.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:53","volumn":"241.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:54","volumn":"242.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:55","volumn":"243.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:56","volumn":"245.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.79","rise":"-0.94%","time":"23:57","volumn":"245.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.84","rise":"-0.60%","time":"23:58","volumn":"264.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.84","rise":"-0.60%","time":"23:59","volumn":"264.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.60%","time":"00:00","volumn":"264.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.60%","time":"00:01","volumn":"267.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.60%","time":"00:02","volumn":"267.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.60%","time":"00:03","volumn":"268.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.60%","time":"00:04","volumn":"270.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.60%","time":"00:05","volumn":"270.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.84","rise":"-0.60%","time":"00:06","volumn":"270.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-0.33%","time":"00:07","volumn":"275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-0.33%","time":"00:08","volumn":"286.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-0.33%","time":"00:09","volumn":"286.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"0.00%","time":"00:10","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"0.00%","time":"00:11","volumn":"300.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"0.00%","time":"00:12","volumn":"302.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"0.00%","time":"00:13","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"0.00%","time":"00:14","volumn":"304.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.04%","time":"00:15","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:16","volumn":"338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:17","volumn":"338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:18","volumn":"339.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:19","volumn":"339.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:20","volumn":"339.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:21","volumn":"339.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:22","volumn":"340.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:23","volumn":"341.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:24","volumn":"343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.27%","time":"00:25","volumn":"343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"00:26","volumn":"345.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"00:27","volumn":"345.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"00:28","volumn":"347.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"00:29","volumn":"347.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"00:30","volumn":"347.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.03%","time":"00:31","volumn":"353.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.03%","time":"00:32","volumn":"353.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.03%","time":"00:33","volumn":"354.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.03%","time":"00:34","volumn":"354.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.03%","time":"00:35","volumn":"355.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.03%","time":"00:36","volumn":"363.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.03%","time":"00:37","volumn":"363.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.03%","time":"00:38","volumn":"364.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-0.03%","time":"00:39","volumn":"364.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-0.25%","time":"00:40","volumn":"367.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.23%","time":"00:41","volumn":"400.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.23%","time":"00:42","volumn":"402.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.23%","time":"00:43","volumn":"402.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.23%","time":"00:44","volumn":"402.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-0.27%","time":"00:45","volumn":"410.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.87","rise":"-0.40%","time":"00:46","volumn":"411.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.87","rise":"-0.40%","time":"00:47","volumn":"425.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.87","rise":"-0.40%","time":"00:48","volumn":"426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.87","rise":"-0.40%","time":"00:49","volumn":"428.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.87","rise":"-0.40%","time":"00:50","volumn":"428.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.87","rise":"-0.40%","time":"00:51","volumn":"431.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.47%","time":"00:52","volumn":"432.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.47%","time":"00:53","volumn":"432.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.47%","time":"00:54","volumn":"432.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.47%","time":"00:55","volumn":"432.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.47%","time":"00:56","volumn":"432.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.47%","time":"00:57","volumn":"434.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.47%","time":"00:58","volumn":"434.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.47%","time":"00:59","volumn":"434.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.47%","time":"01:00","volumn":"445.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-1.00%","time":"01:01","volumn":"460.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-1.00%","time":"01:02","volumn":"462.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-1.00%","time":"01:03","volumn":"463.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.78","rise":"-1.00%","time":"01:04","volumn":"463.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:05","volumn":"466.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:06","volumn":"466.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:07","volumn":"466.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:08","volumn":"466.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:09","volumn":"467.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:10","volumn":"467.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:11","volumn":"467.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:12","volumn":"468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:13","volumn":"468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:14","volumn":"468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:15","volumn":"468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:16","volumn":"468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:17","volumn":"468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:18","volumn":"469.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:19","volumn":"470.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.21%","time":"01:20","volumn":"495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.21%","time":"01:21","volumn":"495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.21%","time":"01:22","volumn":"495.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.18%","time":"01:23","volumn":"498.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.19%","time":"01:24","volumn":"500.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.19%","time":"01:25","volumn":"504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.19%","time":"01:26","volumn":"504.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.19%","time":"01:27","volumn":"505.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.19%","time":"01:28","volumn":"505.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.19%","time":"01:29","volumn":"505.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.21%","time":"01:30","volumn":"517.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","time":"01:31","volumn":"535.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","time":"01:32","volumn":"535.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.21%","time":"01:33","volumn":"537.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.21%","time":"01:34","volumn":"537.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.74","rise":"-1.27%","time":"01:35","volumn":"541.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","time":"01:36","volumn":"543.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.21%","time":"01:37","volumn":"550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.07%","time":"01:38","volumn":"703.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.79","rise":"-0.94%","time":"01:39","volumn":"722.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","time":"01:40","volumn":"725.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","time":"01:41","volumn":"726.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","time":"01:42","volumn":"726.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","time":"01:43","volumn":"729.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.14%","time":"01:44","volumn":"730.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.11%","time":"01:45","volumn":"732.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.11%","time":"01:46","volumn":"742.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.83","rise":"-0.67%","time":"01:47","volumn":"974.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.86","rise":"-0.50%","time":"01:48","volumn":"989.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-0.33%","time":"01:49","volumn":"993.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.90","rise":"-0.20%","time":"01:50","volumn":"1013.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"01:51","volumn":"1020.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"01:52","volumn":"1020.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"01:53","volumn":"1020.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"01:54","volumn":"1027.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"01:55","volumn":"1028.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"01:56","volumn":"1031.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"01:57","volumn":"1032.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"01:58","volumn":"1032.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"01:59","volumn":"1040.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"02:00","volumn":"1041.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.92","rise":"-0.07%","time":"02:01","volumn":"1042.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"0.67%","time":"02:02","volumn":"1044.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"0.67%","time":"02:03","volumn":"1045.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"0.67%","time":"02:04","volumn":"1045.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"0.67%","time":"02:05","volumn":"1046.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.03","rise":"0.67%","time":"02:06","volumn":"1047.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:07","volumn":"1048.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:08","volumn":"1049.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:09","volumn":"1049.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:10","volumn":"1052.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:11","volumn":"1053.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:12","volumn":"1054.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:13","volumn":"1057.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:14","volumn":"1057.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:15","volumn":"1058.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:16","volumn":"1059.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:17","volumn":"1060.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:18","volumn":"1061.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:19","volumn":"1062.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:20","volumn":"1062.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:21","volumn":"1066.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.01","rise":"0.54%","time":"02:22","volumn":"1068.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.97","rise":"0.30%","time":"02:23","volumn":"1073.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"02:24","volumn":"1076.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"02:25","volumn":"1078.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"02:26","volumn":"1078.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"02:27","volumn":"1079.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"02:28","volumn":"1079.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.98","rise":"0.33%","time":"02:29","volumn":"1080.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"0.87%","time":"02:30","volumn":"1107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"1.27%","time":"02:31","volumn":"1136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"1.27%","time":"02:32","volumn":"1158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:33","volumn":"1159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:34","volumn":"1162.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"1.32%","time":"02:35","volumn":"1166.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:36","volumn":"1169.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:37","volumn":"1171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:38","volumn":"1174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:39","volumn":"1176.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"1.31%","time":"02:40","volumn":"1178.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:41","volumn":"1180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"1.31%","time":"02:42","volumn":"1183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:43","volumn":"1187.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:44","volumn":"1189.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:45","volumn":"1189.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:46","volumn":"1192.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:47","volumn":"1194.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:48","volumn":"1199.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.15","rise":"1.47%","time":"02:49","volumn":"1204.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"1.41%","time":"02:50","volumn":"1209.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"1.41%","time":"02:51","volumn":"1211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"1.41%","time":"02:52","volumn":"1213.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.14","rise":"1.41%","time":"02:53","volumn":"1216.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"1.27%","time":"02:54","volumn":"1221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"1.14%","time":"02:55","volumn":"1266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"1.14%","time":"02:56","volumn":"1266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"1.14%","time":"02:57","volumn":"1266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"1.14%","time":"02:58","volumn":"1266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"1.14%","time":"02:59","volumn":"1266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"1.14%","time":"03:00","volumn":"1266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"1.14%","time":"03:01","volumn":"1343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"0.94%","time":"03:02","volumn":"1350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"0.94%","time":"03:03","volumn":"1351.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"0.94%","time":"03:04","volumn":"1351.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"0.90%","time":"03:05","volumn":"1353.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"0.90%","time":"03:06","volumn":"1353.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"0.90%","time":"03:07","volumn":"1353.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"0.90%","time":"03:08","volumn":"1353.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"0.90%","time":"03:09","volumn":"1354.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"0.94%","time":"03:10","volumn":"1370.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"0.94%","time":"03:11","volumn":"1371.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"0.94%","time":"03:12","volumn":"1372.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.07","rise":"0.94%","time":"03:13","volumn":"1373.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.08","rise":"1.00%","time":"03:14","volumn":"1386.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.05","rise":"0.80%","time":"03:15","volumn":"1388.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.05","rise":"0.80%","time":"03:16","volumn":"1390.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.06","rise":"0.87%","time":"03:17","volumn":"1393.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.11","rise":"1.21%","time":"03:18","volumn":"1434.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.11","rise":"1.21%","time":"03:19","volumn":"1443.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.11","rise":"1.21%","time":"03:20","volumn":"1443.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.11","rise":"1.21%","time":"03:21","volumn":"1444.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"1.34%","time":"03:22","volumn":"1451.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"1.34%","time":"03:23","volumn":"1452.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"1.12%","time":"03:24","volumn":"1470.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.10","rise":"1.12%","time":"03:25","volumn":"1471.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.17","rise":"1.61%","time":"03:26","volumn":"1479.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"1.74%","time":"03:27","volumn":"1480.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"1.74%","time":"03:28","volumn":"1483.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"1.74%","time":"03:29","volumn":"1483.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.19","rise":"1.74%","time":"03:30","volumn":"1483.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.18","rise":"1.69%","time":"03:31","volumn":"1491.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"2.01%","time":"03:32","volumn":"1499.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"2.01%","time":"03:33","volumn":"1503.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.26","rise":"2.21%","time":"03:34","volumn":"1505.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.26","rise":"2.21%","time":"03:35","volumn":"1508.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.25","rise":"2.14%","time":"03:36","volumn":"1509.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.25","rise":"2.14%","time":"03:37","volumn":"1510.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.25","rise":"2.14%","time":"03:38","volumn":"1511.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.25","rise":"2.14%","time":"03:39","volumn":"1514.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.25","rise":"2.14%","time":"03:40","volumn":"1516.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.24","rise":"2.08%","time":"03:41","volumn":"1521.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"2.01%","time":"03:42","volumn":"1537.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"2.01%","time":"03:43","volumn":"1548.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"2.01%","time":"03:44","volumn":"1553.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.20","rise":"1.81%","time":"03:45","volumn":"1560.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.22","rise":"1.94%","time":"03:46","volumn":"1569.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.21","rise":"1.84%","time":"03:47","volumn":"1570.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.21","rise":"1.84%","time":"03:48","volumn":"1570.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.21","rise":"1.84%","time":"03:49","volumn":"1573.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.22","rise":"1.94%","time":"03:50","volumn":"1579.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.25","rise":"2.14%","time":"03:51","volumn":"1595.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.24","rise":"2.08%","time":"03:52","volumn":"1599.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"2.28%","time":"03:53","volumn":"1612.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"2.28%","time":"03:54","volumn":"1616.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.28","rise":"2.34%","time":"03:55","volumn":"1628.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.28","rise":"2.34%","time":"03:56","volumn":"1641.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.28","rise":"2.34%","time":"03:57","volumn":"1647.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"2.28%","time":"03:58","volumn":"1666.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.28","rise":"2.34%","time":"03:59","volumn":"1680.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.24","rise":"2.08%","time":"04:00","volumn":"1985.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Shenandoah\u7535\u4fe1[SHEN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SHEN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SHEN.html?from=360search","volume":"19.86\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/01","2024\/04\/12"]},"cy":{"o":["24.65","22.22","19.79","17.36","14.93"]},"cyrate":{"o":["24.12%","11.88%","-0.35%","-12.59%","-24.82%"]},"p":[{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"19.86","rise":"0","time":"05\/01","volumn":"1326.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"19.52","rise":"-1.71%","time":"05\/02","volumn":"1484.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"19.55","rise":"-1.56%","time":"05\/03","volumn":"1272.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.49","rise":"-1.86%","time":"05\/04","volumn":"888.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.32","rise":"-2.72%","time":"05\/05","volumn":"1185.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.05","rise":"-4.08%","time":"05\/08","volumn":"1028.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.85","rise":"-5.09%","time":"05\/09","volumn":"826.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.34","rise":"-2.62%","time":"05\/10","volumn":"970.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.29","rise":"-2.87%","time":"05\/11","volumn":"775.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.22","rise":"-3.22%","time":"05\/12","volumn":"553.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.43","rise":"-2.17%","time":"05\/15","volumn":"711.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.07","rise":"-3.98%","time":"05\/16","volumn":"575.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.57","rise":"-1.46%","time":"05\/17","volumn":"1061.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"19.79","rise":"-0.35%","time":"05\/18","volumn":"720.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"19.93","rise":"0.35%","time":"05\/19","volumn":"974.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.30","rise":"2.22%","time":"05\/22","volumn":"795.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.96","rise":"0.50%","time":"05\/23","volumn":"1158.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.45","rise":"-2.06%","time":"05\/24","volumn":"701.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.78","rise":"-5.44%","time":"05\/25","volumn":"625.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.09","rise":"-3.88%","time":"05\/26","volumn":"749.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.13","rise":"-3.68%","time":"05\/30","volumn":"594.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.89","rise":"-4.88%","time":"05\/31","volumn":"1139.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.90","rise":"-4.83%","time":"06\/01","volumn":"802.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.81","rise":"-0.25%","time":"06\/02","volumn":"1357.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.77","rise":"-5.49%","time":"06\/05","volumn":"1169.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.40","rise":"-2.32%","time":"06\/06","volumn":"1146.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.39","rise":"2.67%","time":"06\/07","volumn":"1397.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.47","rise":"3.07%","time":"06\/08","volumn":"1120.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"20.26","rise":"2.01%","time":"06\/09","volumn":"748.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"20.62","rise":"3.83%","time":"06\/12","volumn":"1177.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.37","rise":"2.57%","time":"06\/13","volumn":"1374.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"20.07","rise":"1.06%","time":"06\/14","volumn":"1449.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.27","rise":"2.06%","time":"06\/15","volumn":"1562.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.03","rise":"0.86%","time":"06\/16","volumn":"5470.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.76","rise":"-0.50%","time":"06\/20","volumn":"1290.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.62","rise":"-1.21%","time":"06\/21","volumn":"1168.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"19.13","rise":"-3.68%","time":"06\/22","volumn":"910.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"18.61","rise":"-6.29%","time":"06\/23","volumn":"3668.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.97","rise":"-4.48%","time":"06\/26","volumn":"945.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.25","rise":"-3.07%","time":"06\/27","volumn":"824.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.41","rise":"-2.27%","time":"06\/28","volumn":"802.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.47","rise":"-1.96%","time":"06\/29","volumn":"1248.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.34","rise":"-2.62%","time":"06\/30","volumn":"1029.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.71","rise":"-0.76%","time":"07\/03","volumn":"537.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.54","rise":"-6.65%","time":"07\/05","volumn":"1634.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.48","rise":"-6.95%","time":"07\/06","volumn":"1140.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.81","rise":"-5.29%","time":"07\/07","volumn":"799.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.57","rise":"-6.50%","time":"07\/10","volumn":"871.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.46","rise":"-7.05%","time":"07\/11","volumn":"849.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.77","rise":"-5.49%","time":"07\/12","volumn":"1188.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.75","rise":"-5.59%","time":"07\/13","volumn":"813.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.34","rise":"-7.65%","time":"07\/14","volumn":"676.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.98","rise":"-9.47%","time":"07\/17","volumn":"1173.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.35","rise":"-7.60%","time":"07\/18","volumn":"1095.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.67","rise":"-5.99%","time":"07\/19","volumn":"776.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.95","rise":"-4.58%","time":"07\/20","volumn":"689.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.45","rise":"-7.10%","time":"07\/21","volumn":"1064.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.78","rise":"-5.44%","time":"07\/24","volumn":"842.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.79%","time":"07\/25","volumn":"633.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.91","rise":"-4.78%","time":"07\/26","volumn":"528.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.65","rise":"-6.09%","time":"07\/27","volumn":"629.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.75","rise":"-5.59%","time":"07\/28","volumn":"636.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.58","rise":"-6.45%","time":"07\/31","volumn":"1015.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.34","rise":"-7.65%","time":"08\/01","volumn":"931.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.00","rise":"-4.33%","time":"08\/02","volumn":"1376.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.77","rise":"-5.49%","time":"08\/03","volumn":"747.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.61","rise":"-1.26%","time":"08\/04","volumn":"1239.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.77","rise":"-0.45%","time":"08\/07","volumn":"1099.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.33","rise":"7.40%","time":"08\/08","volumn":"2950.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.08","rise":"6.14%","time":"08\/09","volumn":"1085.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.57","rise":"8.61%","time":"08\/10","volumn":"880.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.61","rise":"13.85%","time":"08\/11","volumn":"1639.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.84","rise":"15.01%","time":"08\/14","volumn":"2362.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.97","rise":"15.66%","time":"08\/15","volumn":"1006.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.20","rise":"11.78%","time":"08\/16","volumn":"1207.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.50","rise":"13.29%","time":"08\/17","volumn":"1015.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.75","rise":"14.55%","time":"08\/18","volumn":"1272.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.36","rise":"12.59%","time":"08\/21","volumn":"905.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.14","rise":"11.48%","time":"08\/22","volumn":"1112.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.39","rise":"12.74%","time":"08\/23","volumn":"596.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"22.38","rise":"12.69%","time":"08\/24","volumn":"1018.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.92","rise":"10.37%","time":"08\/25","volumn":"1298.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.15","rise":"11.53%","time":"08\/28","volumn":"871.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.64","rise":"14.00%","time":"08\/29","volumn":"747.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.82","rise":"14.90%","time":"08\/30","volumn":"563.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.65","rise":"14.05%","time":"08\/31","volumn":"860.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"22.46","rise":"13.09%","time":"09\/01","volumn":"1018.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.82","rise":"4.83%","time":"09\/05","volumn":"1785.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.49","rise":"3.17%","time":"09\/06","volumn":"1255.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.67","rise":"4.08%","time":"09\/07","volumn":"1097.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.76","rise":"4.53%","time":"09\/08","volumn":"806.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.78","rise":"4.63%","time":"09\/11","volumn":"982.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.68","rise":"4.13%","time":"09\/12","volumn":"746.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.36","rise":"2.52%","time":"09\/13","volumn":"1410.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.84","rise":"4.93%","time":"09\/14","volumn":"1120.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"20.89","rise":"5.19%","time":"09\/15","volumn":"6859.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.57","rise":"3.58%","time":"09\/18","volumn":"1211.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"20.71","rise":"4.28%","time":"09\/19","volumn":"1421.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"20.45","rise":"2.97%","time":"09\/20","volumn":"1018.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"20.61","rise":"3.78%","time":"09\/21","volumn":"1011.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.31","rise":"2.27%","time":"09\/22","volumn":"816.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"20.57","rise":"3.58%","time":"09\/25","volumn":"740.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.33","rise":"2.37%","time":"09\/26","volumn":"916.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.76","rise":"4.53%","time":"09\/27","volumn":"1004.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.94","rise":"5.44%","time":"09\/28","volumn":"1773.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"20.52","rise":"3.32%","time":"09\/29","volumn":"1688.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"20.72","rise":"4.33%","time":"10\/02","volumn":"1687.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"21.01","rise":"5.79%","time":"10\/03","volumn":"1002.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"21.75","rise":"9.52%","time":"10\/04","volumn":"1107.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"21.91","rise":"10.32%","time":"10\/05","volumn":"1643.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"21.66","rise":"9.06%","time":"10\/06","volumn":"981.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.05","rise":"11.03%","time":"10\/09","volumn":"712.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.11","rise":"11.33%","time":"10\/10","volumn":"945.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.10","rise":"11.28%","time":"10\/11","volumn":"666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"21.77","rise":"9.62%","time":"10\/12","volumn":"738.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.57","rise":"8.61%","time":"10\/13","volumn":"752.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.29","rise":"12.24%","time":"10\/16","volumn":"920.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.63","rise":"13.95%","time":"10\/17","volumn":"1572.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.38","rise":"12.69%","time":"10\/18","volumn":"637.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.12","rise":"11.38%","time":"10\/19","volumn":"960.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.85","rise":"10.02%","time":"10\/20","volumn":"1247.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.76","rise":"9.57%","time":"10\/23","volumn":"807.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.26","rise":"12.08%","time":"10\/24","volumn":"613.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.60","rise":"23.87%","time":"10\/25","volumn":"2570.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.41","rise":"22.91%","time":"10\/26","volumn":"1463.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.95","rise":"15.56%","time":"10\/27","volumn":"1210.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.05","rise":"16.06%","time":"10\/30","volumn":"956.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.57","rise":"18.68%","time":"10\/31","volumn":"900.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.42","rise":"17.93%","time":"11\/01","volumn":"1018.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.04","rise":"21.05%","time":"11\/02","volumn":"1421.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"24.65","rise":"24.12%","time":"11\/03","volumn":"1561.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.61","rise":"23.92%","time":"11\/06","volumn":"1419.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.08","rise":"21.25%","time":"11\/07","volumn":"832.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.79","rise":"19.79%","time":"11\/08","volumn":"809.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.66","rise":"19.13%","time":"11\/09","volumn":"1042.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.44","rise":"18.03%","time":"11\/10","volumn":"1129.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.17","rise":"16.67%","time":"11\/13","volumn":"618.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"24.15","rise":"21.60%","time":"11\/14","volumn":"1545.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.07","rise":"21.20%","time":"11\/15","volumn":"1102.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.65","rise":"19.08%","time":"11\/16","volumn":"1071.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.60","rise":"18.83%","time":"11\/17","volumn":"1394.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.45","rise":"18.08%","time":"11\/20","volumn":"1109.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.11","rise":"16.36%","time":"11\/21","volumn":"670.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.12","rise":"16.41%","time":"11\/22","volumn":"624.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.55","rise":"18.58%","time":"11\/24","volumn":"290.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.13","rise":"16.47%","time":"11\/27","volumn":"917.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.70","rise":"14.30%","time":"11\/28","volumn":"748.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.35","rise":"12.54%","time":"11\/29","volumn":"1187.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.27","rise":"12.13%","time":"11\/30","volumn":"1071.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.75","rise":"14.55%","time":"12\/01","volumn":"1267.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.64","rise":"14.00%","time":"12\/04","volumn":"1282.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.65","rise":"9.01%","time":"12\/05","volumn":"1554.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.18","rise":"6.65%","time":"12\/06","volumn":"1391.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.35","rise":"7.50%","time":"12\/07","volumn":"1773.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.82","rise":"4.83%","time":"12\/08","volumn":"1397.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.99","rise":"5.69%","time":"12\/11","volumn":"1376.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.57","rise":"3.58%","time":"12\/12","volumn":"1273.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.89","rise":"5.19%","time":"12\/13","volumn":"2330.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.64","rise":"3.93%","time":"12\/14","volumn":"1914.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.28","rise":"2.11%","time":"12\/15","volumn":"1.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.43","rise":"2.87%","time":"12\/18","volumn":"1961.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.23","rise":"6.90%","time":"12\/19","volumn":"2219.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.90","rise":"5.24%","time":"12\/20","volumn":"1735.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.03","rise":"5.89%","time":"12\/21","volumn":"1722.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.09","rise":"6.19%","time":"12\/22","volumn":"1110.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.44","rise":"7.96%","time":"12\/26","volumn":"842.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.42","rise":"7.85%","time":"12\/27","volumn":"1052.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.42","rise":"7.85%","time":"12\/28","volumn":"938.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.62","rise":"8.86%","time":"12\/29","volumn":"1388.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.45","rise":"8.01%","time":"01\/02","volumn":"2079.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.49","rise":"8.21%","time":"01\/03","volumn":"1491.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.10","rise":"6.24%","time":"01\/04","volumn":"1275.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.88","rise":"5.14%","time":"01\/05","volumn":"1831.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.04","rise":"5.94%","time":"01\/08","volumn":"1139.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.64","rise":"3.93%","time":"01\/09","volumn":"874.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.63","rise":"3.88%","time":"01\/10","volumn":"986.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.96","rise":"0.50%","time":"01\/11","volumn":"1923.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.30","rise":"2.22%","time":"01\/12","volumn":"1004.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.08","rise":"1.11%","time":"01\/16","volumn":"796.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.62","rise":"-1.21%","time":"01\/17","volumn":"1008.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.58","rise":"-1.41%","time":"01\/18","volumn":"741.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.04","rise":"0.91%","time":"01\/19","volumn":"1433.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.59","rise":"3.68%","time":"01\/22","volumn":"1813.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.84","rise":"4.93%","time":"01\/23","volumn":"1316.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.20","rise":"1.71%","time":"01\/24","volumn":"867.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.73","rise":"4.38%","time":"01\/25","volumn":"1138.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.88","rise":"5.14%","time":"01\/26","volumn":"748.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.01","rise":"5.79%","time":"01\/29","volumn":"664.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.86","rise":"5.04%","time":"01\/30","volumn":"552.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.49","rise":"3.17%","time":"01\/31","volumn":"1325.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.83","rise":"4.88%","time":"02\/01","volumn":"806.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.27","rise":"2.06%","time":"02\/02","volumn":"757.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.78","rise":"-0.40%","time":"02\/05","volumn":"941.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.73","rise":"-0.65%","time":"02\/06","volumn":"788.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.31","rise":"-2.77%","time":"02\/07","volumn":"742.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.78","rise":"-0.40%","time":"02\/08","volumn":"1209.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.14","rise":"1.41%","time":"02\/09","volumn":"1029.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"20.64","rise":"3.93%","time":"02\/12","volumn":"1638.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"19.65","rise":"-1.06%","time":"02\/13","volumn":"1981.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.65","rise":"-1.06%","time":"02\/14","volumn":"986.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.30","rise":"2.22%","time":"02\/15","volumn":"1696.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"19.66","rise":"-1.01%","time":"02\/16","volumn":"1542.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.42","rise":"-2.22%","time":"02\/20","volumn":"1549.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.12","rise":"6.34%","time":"02\/21","volumn":"2360.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.03","rise":"-4.18%","time":"02\/22","volumn":"2360.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.57","rise":"-6.50%","time":"02\/23","volumn":"1716.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.71","rise":"-5.79%","time":"02\/26","volumn":"1342.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.64","rise":"-6.14%","time":"02\/27","volumn":"999.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.34","rise":"-7.65%","time":"02\/28","volumn":"1015.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.66","rise":"-6.04%","time":"02\/29","volumn":"1286.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.52","rise":"-6.75%","time":"03\/01","volumn":"1884.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.77","rise":"-5.49%","time":"03\/04","volumn":"1735.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.77","rise":"-5.49%","time":"03\/05","volumn":"1449.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.79","rise":"-5.39%","time":"03\/06","volumn":"1270.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.51","rise":"-6.80%","time":"03\/07","volumn":"857.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.32","rise":"-7.75%","time":"03\/08","volumn":"1351.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.29","rise":"-7.91%","time":"03\/11","volumn":"1126.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.83","rise":"-10.22%","time":"03\/12","volumn":"1099.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.94","rise":"-9.67%","time":"03\/13","volumn":"1764.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.44","rise":"-12.19%","time":"03\/14","volumn":"1323.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.60","rise":"-11.38%","time":"03\/15","volumn":"4524.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.34","rise":"-12.69%","time":"03\/18","volumn":"2167.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.52","rise":"-11.78%","time":"03\/19","volumn":"1262.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.72","rise":"-10.78%","time":"03\/20","volumn":"1064.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.57","rise":"-11.53%","time":"03\/21","volumn":"1493.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.15","rise":"-13.65%","time":"03\/22","volumn":"993.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.14","rise":"-13.70%","time":"03\/25","volumn":"996.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.19","rise":"-13.44%","time":"03\/26","volumn":"1304.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.65","rise":"-11.13%","time":"03\/27","volumn":"1552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.37","rise":"-12.54%","time":"03\/28","volumn":"1693.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.71","rise":"-15.86%","time":"04\/01","volumn":"1447.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.32","rise":"-17.82%","time":"04\/02","volumn":"1700.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.46","rise":"-17.12%","time":"04\/03","volumn":"1420.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.59","rise":"-16.47%","time":"04\/04","volumn":"1762.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.01","rise":"-19.39%","time":"04\/05","volumn":"2166.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.51","rise":"-21.90%","time":"04\/08","volumn":"1273.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.45","rise":"-22.21%","time":"04\/09","volumn":"1186.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.98","rise":"-24.57%","time":"04\/10","volumn":"2142.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.29","rise":"-23.01%","time":"04\/11","volumn":"1628.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.93","rise":"-24.82%","time":"04\/12","volumn":"1588.00"}],"points":"240"}}

shen

简介："SHEN"品牌是上海夏岑服饰有限公司旗下的主打品牌,上海夏岑服饰有限公司创立于1995年,是一家集设计、开发、生产供应、终端零售为一体的综合性品牌服装经营公司。公司投资人为 JERRY SHEN先生。目前,终端零售店铺覆盖中国大陆主要城市,并引领中国女装的时尚潮流。

360百科

shen开头的成语拼音带shen的成语大全查典

shen的成语拼音shen的成语有哪些?shen开头的成语大全为大家提供带shen的成语,含shen的成语,以及拼音shen的成语大全给大家学习查询shen的成语。 × 请用微信扫一扫以...

chengyu.yw11.com 4月8日

首字拼音为shen的成语拼音查成语成语大全快学网

快学网成语大全按首字拼音查词:shen汉字成语大全,所有首字shen汉字成语查询查询方式:请输入您要查询的成语、拼音或简拼;如:中国、zhongguo、zg 当前位置:快学网成语大...

chengyu.kxue.com 3月27日

shen_视频

爆笑围观:shen剧继续啊,壮汉不仅是钢筋铁骨,也可以身轻如燕啊

shen单人四排差点穿了天霸

韩亦游戏解...

宇宙创始者“Shen”到底是什么

心时代国学...

你们相信这个世界有shen嘛?.

仇志文弘音...

shen xian颜值配一脸,甜甜的爱情

作者魏斯谈如何定义“Shen”

心时代国学...

视频聚合

全部4.1万条

shen拼音的的汉字有哪些拼音shen的汉字99个

《新华字典》可查询shen拼音的第一声、第二声、第三声、第四声的所有汉字是什么意思。客户端下载网址: 更多内容请查看【汉语大辞典】。关于拼音shen的汉字有哪些,如...

汉辞网 4月7日

shen农架三日游最佳路线

shen龙架是一个景se非常宜人,而且很适合避暑的景区,在这里,炎热的夏天就不复存在,毕竟shen龙架的海拔比较高,所以气温会第一点。再加上这里的景区配套设施都是比较完善...

ll.tongchewang.com 2023年10月4日

没有更多结果了~

意见反馈
页面反馈