{"amount":"2.20\u4ebf","changeAmount":"-0.00","close":"12.34","currentPrice":"12.34","currenttime":"2024-04-25 04:01:00","e":{"@attributes":{"datetime":"2024-04-25 04:01:00","e1":"12.34","e2":"-0.00","e3":"(-0.04%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["12.61","12.54","12.46","12.39","12.32"]},"cyrate":{"o":["1.61%","1.03%","0.44%","-0.14%","-0.72%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"0","time":"02:35","volumn":"1200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"0.00%","time":"02:40","volumn":"4994.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.36","rise":"-0.40%","time":"02:45","volumn":"5462.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.22%","time":"02:50","volumn":"2181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"0.07%","time":"02:55","volumn":"3981.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"0.08%","time":"03:00","volumn":"3397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.20%","time":"03:05","volumn":"1030.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.24%","time":"03:10","volumn":"2094.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.24%","time":"03:15","volumn":"3691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"0.16%","time":"03:20","volumn":"1259.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"0.16%","time":"03:25","volumn":"3878.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.22%","time":"03:30","volumn":"2972.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"0.08%","time":"03:35","volumn":"2596.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.23%","time":"03:40","volumn":"3251.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"0.08%","time":"03:45","volumn":"5906.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"0.04%","time":"03:50","volumn":"2776.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"0.00%","time":"03:55","volumn":"4428.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.24%","time":"04:00","volumn":"9054.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.20%","time":"21:35","volumn":"1.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"0.44%","time":"21:40","volumn":"3016.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"0.32%","time":"21:45","volumn":"1127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"0.17%","time":"21:50","volumn":"2682.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.27%","time":"21:55","volumn":"3503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.44","rise":"0.24%","time":"22:00","volumn":"3071.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.45","rise":"0.32%","time":"22:05","volumn":"8523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"0.12%","time":"22:10","volumn":"7242.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.43","rise":"0.16%","time":"22:15","volumn":"2597.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"0.04%","time":"22:20","volumn":"5720.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.42","rise":"0.12%","time":"22:25","volumn":"8623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.41","rise":"0.00%","time":"22:30","volumn":"3684.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.40","rise":"-0.07%","time":"22:35","volumn":"1527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.39","rise":"-0.12%","time":"22:40","volumn":"4138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.39","rise":"-0.16%","time":"22:45","volumn":"4545.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.39","rise":"-0.16%","time":"22:50","volumn":"6225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.22%","time":"22:55","volumn":"4716.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.24%","time":"23:00","volumn":"3353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.20%","time":"23:05","volumn":"4852.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.24%","time":"23:10","volumn":"4391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.28%","time":"23:15","volumn":"4550.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.37","rise":"-0.28%","time":"23:20","volumn":"5933.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.36","rise":"-0.40%","time":"23:25","volumn":"2426.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.20%","time":"23:30","volumn":"3797.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.24%","time":"23:35","volumn":"191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.38","rise":"-0.20%","time":"23:40","volumn":"708.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.39","rise":"-0.16%","time":"23:45","volumn":"4458.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.40","rise":"-0.10%","time":"23:50","volumn":"1989.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.39","rise":"-0.12%","time":"23:55","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.08%","time":"00:00","volumn":"745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.16%","time":"00:05","volumn":"3806.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.08%","time":"00:10","volumn":"1070.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.08%","time":"00:15","volumn":"2881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.39","rise":"-0.12%","time":"00:20","volumn":"3060.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.08%","time":"00:25","volumn":"4177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.08%","time":"00:30","volumn":"5667.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"0.12%","time":"00:35","volumn":"1627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.40","rise":"-0.04%","time":"00:40","volumn":"1331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.42","rise":"0.08%","time":"00:45","volumn":"3084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.43","rise":"0.16%","time":"00:50","volumn":"2154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"0.24%","time":"00:55","volumn":"3095.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.44","rise":"0.25%","time":"01:00","volumn":"1483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.28%","time":"01:05","volumn":"2840.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.45","rise":"0.28%","time":"01:10","volumn":"2098.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.36%","time":"01:15","volumn":"1102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.52%","time":"01:20","volumn":"1075.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.64%","time":"01:25","volumn":"2053.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.36%","time":"01:30","volumn":"8746.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.49%","time":"01:35","volumn":"8353.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.52%","time":"01:40","volumn":"2608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.52%","time":"01:45","volumn":"3850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.40%","time":"01:50","volumn":"2463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.57%","time":"01:55","volumn":"3329.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.48%","time":"02:00","volumn":"3562.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.56%","time":"02:05","volumn":"1195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.61%","time":"02:10","volumn":"4351.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.65%","time":"02:15","volumn":"8100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.44%","time":"02:20","volumn":"2880.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.44%","time":"02:25","volumn":"4107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.54%","time":"02:30","volumn":"3342.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.71%","time":"02:35","volumn":"2344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.63%","time":"02:40","volumn":"1839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.49%","time":"02:45","volumn":"5639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.52%","time":"02:50","volumn":"2727.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.58%","time":"02:55","volumn":"3363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.64%","time":"03:00","volumn":"425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.49%","time":"03:05","volumn":"2195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.48%","time":"03:10","volumn":"1736.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.49%","time":"03:15","volumn":"2059.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.49%","time":"03:20","volumn":"672.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.44%","time":"03:25","volumn":"1008.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.48%","time":"03:30","volumn":"5494.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.40%","time":"03:35","volumn":"556.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.44%","time":"03:40","volumn":"2891.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.36%","time":"03:45","volumn":"1798.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.46","rise":"0.40%","time":"03:50","volumn":"3551.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.56%","time":"03:55","volumn":"2402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.48%","time":"04:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.57%","time":"21:35","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"0.65%","time":"21:40","volumn":"4973.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.48%","time":"21:45","volumn":"5552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.56%","time":"21:50","volumn":"5059.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.47","rise":"0.52%","time":"21:55","volumn":"5800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.56%","time":"22:00","volumn":"2640.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.56%","time":"22:05","volumn":"8070.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.48","rise":"0.56%","time":"22:10","volumn":"4886.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.72%","time":"22:15","volumn":"8378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.81%","time":"22:20","volumn":"3856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.85%","time":"22:25","volumn":"5771.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.81%","time":"22:30","volumn":"4513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.77%","time":"22:35","volumn":"3638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.89%","time":"22:40","volumn":"3842.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.77%","time":"22:45","volumn":"2670.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.73%","time":"22:50","volumn":"9002.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.70%","time":"22:55","volumn":"5341.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.81%","time":"23:00","volumn":"2945.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.81%","time":"23:05","volumn":"4638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.50","rise":"0.73%","time":"23:10","volumn":"2639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"0.80%","time":"23:15","volumn":"3959.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.85%","time":"23:20","volumn":"3633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.95%","time":"23:25","volumn":"1536.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.93%","time":"23:30","volumn":"324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.96%","time":"23:35","volumn":"2291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.89%","time":"23:40","volumn":"1636.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.89%","time":"23:45","volumn":"2839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"0.89%","time":"23:50","volumn":"2343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"0.97%","time":"23:55","volumn":"1102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.54","rise":"1.01%","time":"00:00","volumn":"2247.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.54","rise":"1.05%","time":"00:05","volumn":"1837.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.55","rise":"1.13%","time":"00:10","volumn":"2373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.57","rise":"1.33%","time":"00:15","volumn":"2611.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.58","rise":"1.37%","time":"00:20","volumn":"2271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.58","rise":"1.37%","time":"00:25","volumn":"1500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.58","rise":"1.38%","time":"00:30","volumn":"1116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.58","rise":"1.37%","time":"00:35","volumn":"1199.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.58","rise":"1.37%","time":"00:40","volumn":"4485.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.56","rise":"1.25%","time":"00:45","volumn":"3278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.57","rise":"1.25%","time":"00:50","volumn":"1988.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.56","rise":"1.17%","time":"00:55","volumn":"4505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.54","rise":"1.05%","time":"01:00","volumn":"1865.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.54","rise":"1.01%","time":"01:05","volumn":"3244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.54","rise":"1.01%","time":"01:10","volumn":"3041.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.53","rise":"0.97%","time":"01:15","volumn":"806.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.52","rise":"0.89%","time":"01:20","volumn":"3387.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.54","rise":"1.05%","time":"01:25","volumn":"1248.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.55","rise":"1.13%","time":"01:30","volumn":"2931.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.54","rise":"1.09%","time":"01:35","volumn":"924.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.55","rise":"1.17%","time":"01:40","volumn":"806.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.55","rise":"1.13%","time":"01:45","volumn":"5935.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.53","rise":"0.97%","time":"01:50","volumn":"1365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.51","rise":"0.81%","time":"01:55","volumn":"2372.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.53","rise":"0.97%","time":"02:00","volumn":"3346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.56","rise":"1.21%","time":"02:05","volumn":"5055.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.56","rise":"1.21%","time":"02:10","volumn":"6809.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.55","rise":"1.13%","time":"02:15","volumn":"1731.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.55","rise":"1.16%","time":"02:20","volumn":"2404.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.55","rise":"1.13%","time":"02:25","volumn":"535.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.58","rise":"1.37%","time":"02:30","volumn":"2868.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.57","rise":"1.33%","time":"02:35","volumn":"1502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.60","rise":"1.53%","time":"02:40","volumn":"680.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.61","rise":"1.61%","time":"02:45","volumn":"4693.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.60","rise":"1.53%","time":"02:50","volumn":"2989.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.61","rise":"1.61%","time":"02:55","volumn":"1058.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.59","rise":"1.45%","time":"03:00","volumn":"2698.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.60","rise":"1.53%","time":"03:05","volumn":"2971.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.60","rise":"1.49%","time":"03:10","volumn":"2929.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.59","rise":"1.41%","time":"03:15","volumn":"1258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.59","rise":"1.45%","time":"03:20","volumn":"2666.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.60","rise":"1.49%","time":"03:25","volumn":"1.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.59","rise":"1.45%","time":"03:30","volumn":"5169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.59","rise":"1.45%","time":"03:35","volumn":"3110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.61","rise":"1.57%","time":"03:40","volumn":"3425.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.61","rise":"1.57%","time":"03:45","volumn":"915.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.61","rise":"1.59%","time":"03:50","volumn":"2625.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.60","rise":"1.52%","time":"03:55","volumn":"3422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.59","rise":"1.45%","time":"04:00","volumn":"6089.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.53","rise":"0.98%","time":"21:35","volumn":"9265.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.13%","time":"21:40","volumn":"4208.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"1.09%","time":"21:45","volumn":"3531.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.52","rise":"0.89%","time":"21:50","volumn":"1769.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.53","rise":"0.93%","time":"21:55","volumn":"470.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.53","rise":"0.97%","time":"22:00","volumn":"971.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.52","rise":"0.89%","time":"22:05","volumn":"4397.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.53","rise":"0.97%","time":"22:10","volumn":"6249.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.53","rise":"0.97%","time":"22:15","volumn":"3352.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"1.01%","time":"22:20","volumn":"2501.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.14%","time":"22:25","volumn":"4605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.13%","time":"22:30","volumn":"6400.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.17%","time":"22:35","volumn":"827.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.13%","time":"22:40","volumn":"936.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.13%","time":"22:45","volumn":"4596.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.13%","time":"22:50","volumn":"2815.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.57","rise":"1.26%","time":"22:55","volumn":"3027.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.57","rise":"1.29%","time":"23:00","volumn":"2353.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.57","rise":"1.29%","time":"23:05","volumn":"478.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.58","rise":"1.36%","time":"23:10","volumn":"3946.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.58","rise":"1.37%","time":"23:15","volumn":"461.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.58","rise":"1.37%","time":"23:20","volumn":"4736.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.58","rise":"1.36%","time":"23:25","volumn":"846.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"1.25%","time":"23:30","volumn":"1726.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"1.21%","time":"23:35","volumn":"6155.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.55","rise":"1.13%","time":"23:40","volumn":"1335.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"1.18%","time":"23:45","volumn":"2051.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"1.19%","time":"23:50","volumn":"120.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.54","rise":"1.05%","time":"23:55","volumn":"2785.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.54","rise":"1.01%","time":"00:00","volumn":"1036.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"0.93%","time":"00:05","volumn":"1042.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.54","rise":"1.01%","time":"00:10","volumn":"6735.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.89%","time":"00:15","volumn":"2532.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.89%","time":"00:20","volumn":"2230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"0.93%","time":"00:25","volumn":"3613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"0.96%","time":"00:30","volumn":"786.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.54","rise":"1.05%","time":"00:35","volumn":"507.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.90%","time":"00:40","volumn":"6974.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.90%","time":"00:45","volumn":"271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.89%","time":"00:50","volumn":"1107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"0.89%","time":"00:55","volumn":"6999.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.51","rise":"0.81%","time":"01:00","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.51","rise":"0.77%","time":"01:05","volumn":"6315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.50","rise":"0.69%","time":"01:10","volumn":"3531.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"0.65%","time":"01:15","volumn":"498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.50","rise":"0.73%","time":"01:20","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"0.65%","time":"01:25","volumn":"703.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.47","rise":"0.48%","time":"01:30","volumn":"2193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"0.44%","time":"01:35","volumn":"2312.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.47","rise":"0.44%","time":"01:40","volumn":"308.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"0.43%","time":"01:45","volumn":"830.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.26%","time":"01:50","volumn":"1598.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"0.09%","time":"01:55","volumn":"6305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.16%","time":"02:00","volumn":"974.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.20%","time":"02:05","volumn":"518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.16%","time":"02:10","volumn":"3044.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"0.09%","time":"02:15","volumn":"443.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"0.08%","time":"02:20","volumn":"4022.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"0.04%","time":"02:25","volumn":"832.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.42","rise":"0.08%","time":"02:30","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.41","rise":"0.00%","time":"02:35","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.12%","time":"02:40","volumn":"2943.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.24%","time":"02:45","volumn":"6093.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"0.28%","time":"02:50","volumn":"1780.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"0.32%","time":"02:55","volumn":"2189.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.24%","time":"03:00","volumn":"921.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"0.32%","time":"03:05","volumn":"2542.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"0.30%","time":"03:10","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.24%","time":"03:15","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"0.28%","time":"03:20","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"0.36%","time":"03:25","volumn":"7724.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"0.36%","time":"03:30","volumn":"1941.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.48","rise":"0.56%","time":"03:35","volumn":"1363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"0.64%","time":"03:40","volumn":"1295.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.47","rise":"0.49%","time":"03:45","volumn":"6560.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.46","rise":"0.42%","time":"03:50","volumn":"4581.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"0.65%","time":"03:55","volumn":"4758.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.49","rise":"0.65%","time":"04:00","volumn":"9941.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.44","rise":"0.24%","time":"21:35","volumn":"1.44\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.16%","time":"21:40","volumn":"662.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.43","rise":"0.12%","time":"21:45","volumn":"2272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.08%","time":"21:50","volumn":"5062.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.15%","time":"21:55","volumn":"5477.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.12%","time":"22:00","volumn":"3591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.10%","time":"22:05","volumn":"4807.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-0.20%","time":"22:10","volumn":"938.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.11%","time":"22:15","volumn":"4062.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.24%","time":"22:20","volumn":"3563.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.23%","time":"22:25","volumn":"2226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.37","rise":"-0.35%","time":"22:30","volumn":"4408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.48%","time":"22:35","volumn":"3666.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.40%","time":"22:40","volumn":"3442.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.40%","time":"22:45","volumn":"917.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.40%","time":"22:50","volumn":"3067.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.44%","time":"22:55","volumn":"6779.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.49%","time":"23:00","volumn":"1953.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.37","rise":"-0.32%","time":"23:05","volumn":"6323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.37","rise":"-0.32%","time":"23:10","volumn":"380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.44%","time":"23:15","volumn":"3163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.48%","time":"23:20","volumn":"370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.52%","time":"23:25","volumn":"2464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.48%","time":"23:30","volumn":"2056.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.42%","time":"23:35","volumn":"5376.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.44%","time":"23:40","volumn":"1343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.44%","time":"23:45","volumn":"795.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.40%","time":"23:50","volumn":"7470.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.43%","time":"23:55","volumn":"3698.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"-0.34%","time":"00:00","volumn":"1900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"-0.48%","time":"00:05","volumn":"1220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"-0.44%","time":"00:10","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"-0.52%","time":"00:15","volumn":"940.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"-0.50%","time":"00:20","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"-0.52%","time":"00:25","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.56%","time":"00:30","volumn":"1174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.56%","time":"00:35","volumn":"1030.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"00:40","volumn":"1375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"00:45","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"00:50","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"00:55","volumn":"592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.56%","time":"01:00","volumn":"1979.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"-0.52%","time":"01:05","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.57%","time":"01:10","volumn":"2858.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"-0.40%","time":"01:15","volumn":"3675.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"-0.48%","time":"01:20","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"-0.52%","time":"01:25","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.56%","time":"01:30","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.56%","time":"01:35","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"01:40","volumn":"1170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"01:45","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.71%","time":"01:50","volumn":"3228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.72%","time":"01:55","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.68%","time":"02:00","volumn":"753.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"02:05","volumn":"356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"02:10","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"02:15","volumn":"2061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.72%","time":"02:20","volumn":"552.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.68%","time":"02:25","volumn":"498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"02:30","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.70%","time":"02:35","volumn":"1367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.72%","time":"02:40","volumn":"192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.72%","time":"02:45","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.65%","time":"02:50","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"02:55","volumn":"604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"03:00","volumn":"493.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"-0.52%","time":"03:05","volumn":"1310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.56%","time":"03:10","volumn":"1339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"03:15","volumn":"2178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.56%","time":"03:20","volumn":"1375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"03:25","volumn":"623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"03:30","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"03:35","volumn":"3121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"03:40","volumn":"980.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.64%","time":"03:45","volumn":"671.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"03:50","volumn":"632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.60%","time":"03:55","volumn":"2894.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.56%","time":"04:00","volumn":"1.01\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"12.40","minPrice":"12.29","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["12.59","12.40","12.22","12.04","11.85"]},"cyrate":{"o":["5.36%","3.81%","2.26%","0.71%","-0.84%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.95","rise":"0","time":"03\/26","volumn":"8.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.85","rise":"-0.84%","time":"03\/27","volumn":"12.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.86","rise":"-0.75%","time":"03\/28","volumn":"9.73\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.88","rise":"-0.59%","time":"04\/01","volumn":"10.87\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.97","rise":"0.17%","time":"04\/02","volumn":"12.72\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.95","rise":"0.00%","time":"04\/03","volumn":"10.89\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"12.11","rise":"1.34%","time":"04\/04","volumn":"26.32\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.98","rise":"0.25%","time":"04\/05","volumn":"29.95\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.99","rise":"0.33%","time":"04\/08","volumn":"12.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.98","rise":"0.25%","time":"04\/09","volumn":"20.71\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.09","rise":"1.17%","time":"04\/10","volumn":"37.91\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.01","rise":"0.50%","time":"04\/11","volumn":"22.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"2.01%","time":"04\/12","volumn":"31.53\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.33","rise":"3.18%","time":"04\/15","volumn":"38.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.37","rise":"3.51%","time":"04\/16","volumn":"30.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.44","rise":"4.10%","time":"04\/17","volumn":"36.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"4.35%","time":"04\/18","volumn":"27.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.59","rise":"5.36%","time":"04\/19","volumn":"26.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.49","rise":"4.52%","time":"04\/22","volumn":"21.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"3.26%","time":"04\/23","volumn":"16.02\u4e07"}],"points":"20"},"open":"12.31","priceChangeRatio":"-0.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u505a\u7a7a\u6807\u666e500-ProShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.40","12.37","12.35","12.32","12.29"]},"cyrate":{"o":["0.49%","0.27%","0.06%","-0.15%","-0.36%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.17%","time":"21:31","volumn":"4184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"21:32","volumn":"4225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.12%","time":"21:33","volumn":"4814.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"21:34","volumn":"4914.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"21:35","volumn":"5607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.24%","time":"21:36","volumn":"6606.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.17%","time":"21:37","volumn":"6722.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.29%","time":"21:38","volumn":"8013.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.32%","time":"21:39","volumn":"8230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.32%","time":"21:40","volumn":"9117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.26%","time":"21:41","volumn":"9164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.32%","time":"21:42","volumn":"9581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.29","rise":"-0.36%","time":"21:43","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.33%","time":"21:44","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.28%","time":"21:45","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.32%","time":"21:46","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.24%","time":"21:47","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.26%","time":"21:48","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.28%","time":"21:49","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.28%","time":"21:50","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.29","rise":"-0.36%","time":"21:51","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.32%","time":"21:52","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.32%","time":"21:53","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.31%","time":"21:54","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.24%","time":"21:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.32%","time":"21:56","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.09%","time":"21:57","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"21:58","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.18%","time":"21:59","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:00","volumn":"1.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:01","volumn":"1.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.20%","time":"22:02","volumn":"2.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:03","volumn":"2.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:04","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:05","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.24%","time":"22:06","volumn":"2.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.24%","time":"22:07","volumn":"2.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.24%","time":"22:08","volumn":"2.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.24%","time":"22:09","volumn":"2.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.24%","time":"22:10","volumn":"2.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.32%","time":"22:11","volumn":"2.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.30","rise":"-0.28%","time":"22:12","volumn":"2.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.25%","time":"22:13","volumn":"2.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.23%","time":"22:14","volumn":"2.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:15","volumn":"2.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:16","volumn":"2.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:17","volumn":"2.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.08%","time":"22:18","volumn":"2.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.15%","time":"22:19","volumn":"2.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.15%","time":"22:20","volumn":"2.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:21","volumn":"2.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.08%","time":"22:22","volumn":"2.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:23","volumn":"2.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.20%","time":"22:24","volumn":"2.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:25","volumn":"2.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.18%","time":"22:26","volumn":"2.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.18%","time":"22:27","volumn":"2.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.20%","time":"22:28","volumn":"2.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.20%","time":"22:29","volumn":"2.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:30","volumn":"2.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:31","volumn":"2.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.16%","time":"22:32","volumn":"2.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.31","rise":"-0.20%","time":"22:33","volumn":"2.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.12%","time":"22:34","volumn":"2.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.12%","time":"22:35","volumn":"2.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.08%","time":"22:36","volumn":"3.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.10%","time":"22:37","volumn":"3.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.32","rise":"-0.12%","time":"22:38","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.08%","time":"22:39","volumn":"3.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.07%","time":"22:40","volumn":"3.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"-0.08%","time":"22:41","volumn":"3.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.04%","time":"22:42","volumn":"3.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.04%","time":"22:43","volumn":"3.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"0.00%","time":"22:44","volumn":"3.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"0.00%","time":"22:45","volumn":"3.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.04%","time":"22:46","volumn":"3.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"0.03%","time":"22:47","volumn":"3.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"0.00%","time":"22:48","volumn":"3.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.06%","time":"22:49","volumn":"3.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"-0.00%","time":"22:50","volumn":"3.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"0.00%","time":"22:51","volumn":"3.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"22:52","volumn":"3.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"22:53","volumn":"3.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.04%","time":"22:54","volumn":"3.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.06%","time":"22:55","volumn":"3.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.04%","time":"22:56","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"22:57","volumn":"3.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.07%","time":"22:58","volumn":"3.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.07%","time":"22:59","volumn":"3.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"0.02%","time":"23:00","volumn":"3.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"23:01","volumn":"3.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"23:02","volumn":"3.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"23:03","volumn":"3.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"23:04","volumn":"3.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:05","volumn":"3.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:06","volumn":"3.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:07","volumn":"3.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:08","volumn":"3.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:09","volumn":"3.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.20%","time":"23:10","volumn":"3.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.20%","time":"23:11","volumn":"4.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.24%","time":"23:12","volumn":"4.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:13","volumn":"4.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.23%","time":"23:14","volumn":"4.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.20%","time":"23:15","volumn":"4.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.24%","time":"23:16","volumn":"4.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.24%","time":"23:17","volumn":"4.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:18","volumn":"4.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.20%","time":"23:19","volumn":"4.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.20%","time":"23:20","volumn":"4.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.20%","time":"23:21","volumn":"4.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.28%","time":"23:22","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.20%","time":"23:23","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.20%","time":"23:24","volumn":"5.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.28%","time":"23:25","volumn":"5.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.20%","time":"23:26","volumn":"5.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:27","volumn":"5.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:28","volumn":"5.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.21%","time":"23:29","volumn":"5.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.18%","time":"23:30","volumn":"5.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.12%","time":"23:31","volumn":"5.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.12%","time":"23:32","volumn":"5.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.10%","time":"23:33","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.13%","time":"23:34","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.13%","time":"23:35","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"23:36","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"23:37","volumn":"5.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.09%","time":"23:38","volumn":"5.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.10%","time":"23:39","volumn":"5.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"23:40","volumn":"5.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"23:41","volumn":"5.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"0.08%","time":"23:42","volumn":"5.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"0.16%","time":"23:43","volumn":"5.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.24%","time":"23:44","volumn":"6.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.25%","time":"23:45","volumn":"6.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.32%","time":"23:46","volumn":"6.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.32%","time":"23:47","volumn":"6.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.36%","time":"23:48","volumn":"6.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.28%","time":"23:49","volumn":"6.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.27%","time":"23:50","volumn":"6.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.30%","time":"23:51","volumn":"6.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.32%","time":"23:52","volumn":"6.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.28%","time":"23:53","volumn":"6.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.32%","time":"23:54","volumn":"6.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.24%","time":"23:55","volumn":"6.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"0.24%","time":"23:56","volumn":"6.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.32%","time":"23:57","volumn":"6.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"0.39%","time":"23:58","volumn":"6.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"0.28%","time":"23:59","volumn":"7.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:00","volumn":"7.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:01","volumn":"7.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.28%","time":"00:02","volumn":"7.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:03","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.28%","time":"00:04","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.18%","time":"00:05","volumn":"7.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.24%","time":"00:06","volumn":"7.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.28%","time":"00:07","volumn":"7.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:08","volumn":"7.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:09","volumn":"7.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.36%","time":"00:10","volumn":"7.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.33%","time":"00:11","volumn":"7.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.36%","time":"00:12","volumn":"7.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.40%","time":"00:13","volumn":"7.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:14","volumn":"7.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.36%","time":"00:15","volumn":"7.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.38%","time":"00:16","volumn":"7.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.28%","time":"00:17","volumn":"7.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.24%","time":"00:18","volumn":"7.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:19","volumn":"7.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:20","volumn":"7.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.27%","time":"00:21","volumn":"7.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:22","volumn":"7.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:23","volumn":"7.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.36%","time":"00:24","volumn":"7.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:25","volumn":"7.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:26","volumn":"8.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:27","volumn":"8.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.27%","time":"00:28","volumn":"8.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.29%","time":"00:29","volumn":"8.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:30","volumn":"8.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:31","volumn":"8.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.36%","time":"00:32","volumn":"8.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.37%","time":"00:33","volumn":"8.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.41%","time":"00:34","volumn":"8.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.45%","time":"00:35","volumn":"8.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.42%","time":"00:36","volumn":"8.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.45%","time":"00:37","volumn":"8.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.49%","time":"00:38","volumn":"8.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.39%","time":"00:39","volumn":"9.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:40","volumn":"9.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.40%","time":"00:41","volumn":"9.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.38%","time":"00:42","volumn":"9.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.39%","time":"00:43","volumn":"9.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.40%","time":"00:44","volumn":"9.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.41%","time":"00:45","volumn":"9.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.45%","time":"00:46","volumn":"9.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.47%","time":"00:47","volumn":"9.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.49%","time":"00:48","volumn":"9.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.47%","time":"00:49","volumn":"9.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"0.49%","time":"00:50","volumn":"9.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.36%","time":"00:51","volumn":"9.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.40%","time":"00:52","volumn":"9.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.39","rise":"0.40%","time":"00:53","volumn":"9.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.36%","time":"00:54","volumn":"9.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.28%","time":"00:55","volumn":"9.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.32%","time":"00:56","volumn":"9.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.28%","time":"00:57","volumn":"9.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.24%","time":"00:58","volumn":"9.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.28%","time":"00:59","volumn":"9.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.24%","time":"01:00","volumn":"9.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.24%","time":"01:01","volumn":"9.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.24%","time":"01:02","volumn":"10.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.28%","time":"01:03","volumn":"10.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"0.28%","time":"01:04","volumn":"10.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.24%","time":"01:05","volumn":"10.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.21%","time":"01:06","volumn":"10.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.24%","time":"01:07","volumn":"10.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.17%","time":"01:08","volumn":"10.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.23%","time":"01:09","volumn":"10.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.23%","time":"01:10","volumn":"10.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.24%","time":"01:11","volumn":"10.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"01:12","volumn":"10.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"01:13","volumn":"10.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"01:14","volumn":"10.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"01:15","volumn":"10.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"01:16","volumn":"10.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.23%","time":"01:17","volumn":"10.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.21%","time":"01:18","volumn":"10.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.12%","time":"01:19","volumn":"10.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.09%","time":"01:20","volumn":"10.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"01:21","volumn":"10.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"01:22","volumn":"10.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"01:23","volumn":"10.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"01:24","volumn":"10.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.12%","time":"01:25","volumn":"10.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"01:26","volumn":"10.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"01:27","volumn":"10.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"01:28","volumn":"10.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"01:29","volumn":"10.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"01:30","volumn":"10.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.00%","time":"01:31","volumn":"10.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"01:32","volumn":"10.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.06%","time":"01:33","volumn":"10.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.00%","time":"01:34","volumn":"10.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.06%","time":"01:35","volumn":"10.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.01%","time":"01:36","volumn":"10.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"01:37","volumn":"10.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"01:38","volumn":"10.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"01:39","volumn":"10.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"01:40","volumn":"10.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"01:41","volumn":"10.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"01:42","volumn":"10.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.14%","time":"01:43","volumn":"10.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"01:44","volumn":"10.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"01:45","volumn":"10.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"01:46","volumn":"10.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"01:47","volumn":"10.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.20%","time":"01:48","volumn":"10.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.20%","time":"01:49","volumn":"10.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"01:50","volumn":"10.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"01:51","volumn":"11.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"01:52","volumn":"11.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.20%","time":"01:53","volumn":"11.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.20%","time":"01:54","volumn":"11.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"01:55","volumn":"11.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"01:56","volumn":"11.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.21%","time":"01:57","volumn":"11.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.18%","time":"01:58","volumn":"11.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.20%","time":"01:59","volumn":"11.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-0.20%","time":"02:00","volumn":"11.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"02:01","volumn":"11.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"02:02","volumn":"11.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"02:03","volumn":"11.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"02:04","volumn":"11.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"02:05","volumn":"11.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.06%","time":"02:06","volumn":"11.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"02:07","volumn":"11.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.00%","time":"02:08","volumn":"11.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"02:09","volumn":"11.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.11%","time":"02:10","volumn":"11.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"02:11","volumn":"11.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"02:12","volumn":"11.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"02:13","volumn":"12.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.00%","time":"02:14","volumn":"12.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"02:15","volumn":"12.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:16","volumn":"12.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:17","volumn":"12.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:18","volumn":"12.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:19","volumn":"12.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"02:20","volumn":"12.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:21","volumn":"12.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.06%","time":"02:22","volumn":"12.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.00%","time":"02:23","volumn":"12.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.00%","time":"02:24","volumn":"12.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.00%","time":"02:25","volumn":"12.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"02:26","volumn":"12.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"02:27","volumn":"12.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:28","volumn":"12.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:29","volumn":"12.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.07%","time":"02:30","volumn":"12.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.12%","time":"02:31","volumn":"12.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"02:32","volumn":"13.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"02:33","volumn":"13.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.12%","time":"02:34","volumn":"13.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.11%","time":"02:35","volumn":"13.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"02:36","volumn":"13.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.10%","time":"02:37","volumn":"13.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.10%","time":"02:38","volumn":"13.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.13%","time":"02:39","volumn":"13.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:40","volumn":"13.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:41","volumn":"13.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:42","volumn":"13.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.00%","time":"02:43","volumn":"13.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.07%","time":"02:44","volumn":"13.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"02:45","volumn":"13.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.04%","time":"02:46","volumn":"13.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:47","volumn":"13.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:48","volumn":"13.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"02:49","volumn":"14.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.14%","time":"02:50","volumn":"14.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"02:51","volumn":"14.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.12%","time":"02:52","volumn":"14.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"02:53","volumn":"14.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.20%","time":"02:54","volumn":"14.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.12%","time":"02:55","volumn":"14.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"02:56","volumn":"14.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.16%","time":"02:57","volumn":"14.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.12%","time":"02:58","volumn":"14.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.12%","time":"02:59","volumn":"14.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.18%","time":"03:00","volumn":"14.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.20%","time":"03:01","volumn":"14.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.20%","time":"03:02","volumn":"14.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.20%","time":"03:03","volumn":"14.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.20%","time":"03:04","volumn":"14.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.20%","time":"03:05","volumn":"14.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.20%","time":"03:06","volumn":"14.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.20%","time":"03:07","volumn":"14.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"0.22%","time":"03:08","volumn":"14.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"0.15%","time":"03:09","volumn":"14.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.10%","time":"03:10","volumn":"14.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:11","volumn":"14.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:12","volumn":"15.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:13","volumn":"15.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:14","volumn":"15.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.00%","time":"03:15","volumn":"15.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.04%","time":"03:16","volumn":"15.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:17","volumn":"15.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:18","volumn":"15.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:19","volumn":"15.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:20","volumn":"15.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:21","volumn":"15.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:22","volumn":"15.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"0.08%","time":"03:23","volumn":"15.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:24","volumn":"15.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:25","volumn":"15.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"03:26","volumn":"15.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"03:27","volumn":"15.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.16%","time":"03:28","volumn":"15.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:29","volumn":"16.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:30","volumn":"16.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:31","volumn":"16.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:32","volumn":"16.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:33","volumn":"16.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:34","volumn":"16.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.07%","time":"03:35","volumn":"16.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.07%","time":"03:36","volumn":"16.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.02%","time":"03:37","volumn":"16.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.00%","time":"03:38","volumn":"16.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:39","volumn":"16.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:40","volumn":"16.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"03:41","volumn":"16.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:42","volumn":"16.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"03:43","volumn":"16.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"03:44","volumn":"16.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.06%","time":"03:45","volumn":"16.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"03:46","volumn":"16.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:47","volumn":"16.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.00%","time":"03:48","volumn":"16.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:49","volumn":"16.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:50","volumn":"17.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:51","volumn":"17.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"03:52","volumn":"17.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.07%","time":"03:53","volumn":"17.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.08%","time":"03:54","volumn":"17.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.00%","time":"03:55","volumn":"17.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.15%","time":"03:56","volumn":"17.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.14%","time":"03:57","volumn":"17.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-0.10%","time":"03:58","volumn":"17.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-0.12%","time":"03:59","volumn":"17.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-0.04%","time":"04:00","volumn":"17.79\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u505a\u7a7a\u6807\u666e500-ProShares[SH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_SH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/SH.html?from=360search","volume":"1779.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["14.76","14.03","13.31","12.58","11.85"]},"cyrate":{"o":["3.58%","-1.53%","-6.64%","-11.75%","-16.86%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.25","rise":"0","time":"05\/10","volumn":"21.50\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.28","rise":"0.21%","time":"05\/11","volumn":"21.48\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.31","rise":"0.42%","time":"05\/12","volumn":"19.50\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.26","rise":"0.07%","time":"05\/15","volumn":"12.33\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.36","rise":"0.77%","time":"05\/16","volumn":"13.77\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.18","rise":"-0.49%","time":"05\/17","volumn":"19.39\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.05","rise":"-1.40%","time":"05\/18","volumn":"28.63\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.07","rise":"-1.26%","time":"05\/19","volumn":"24.18\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.07","rise":"-1.26%","time":"05\/22","volumn":"17.19\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.24","rise":"-0.07%","time":"05\/23","volumn":"20.72\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.35","rise":"0.70%","time":"05\/24","volumn":"23.26\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.23","rise":"-0.14%","time":"05\/25","volumn":"24.62\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-1.40%","time":"05\/26","volumn":"22.57\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-1.40%","time":"05\/30","volumn":"23.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.14","rise":"-0.77%","time":"05\/31","volumn":"24.76\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.00","rise":"-1.75%","time":"06\/01","volumn":"23.21\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.80","rise":"-3.16%","time":"06\/02","volumn":"28.49\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.82","rise":"-3.02%","time":"06\/05","volumn":"23.05\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.79","rise":"-3.23%","time":"06\/06","volumn":"19.57\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.85","rise":"-2.81%","time":"06\/07","volumn":"16.05\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.77","rise":"-3.37%","time":"06\/08","volumn":"14.51\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.75","rise":"-3.51%","time":"06\/09","volumn":"16.43\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.62","rise":"-4.42%","time":"06\/12","volumn":"9.87\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.53","rise":"-5.05%","time":"06\/13","volumn":"23.43\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.53","rise":"-5.05%","time":"06\/14","volumn":"22.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.36","rise":"-6.24%","time":"06\/15","volumn":"22.85\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.41","rise":"-5.89%","time":"06\/16","volumn":"17.31\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.49","rise":"-5.33%","time":"06\/20","volumn":"15.54\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.57","rise":"-4.80%","time":"06\/21","volumn":"19.70\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.52","rise":"-5.16%","time":"06\/22","volumn":"16.52\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.63","rise":"-4.38%","time":"06\/23","volumn":"12.70\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.70","rise":"-3.89%","time":"06\/26","volumn":"10.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.55","rise":"-4.95%","time":"06\/27","volumn":"12.78\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.55","rise":"-4.95%","time":"06\/28","volumn":"17.17\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.49","rise":"-5.37%","time":"06\/29","volumn":"12.02\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.34","rise":"-6.42%","time":"06\/30","volumn":"14.96\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.33","rise":"-6.49%","time":"07\/03","volumn":"7.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.35","rise":"-6.35%","time":"07\/05","volumn":"9.87\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.46","rise":"-5.58%","time":"07\/06","volumn":"15.42\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.51","rise":"-5.23%","time":"07\/07","volumn":"16.91\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.47","rise":"-5.51%","time":"07\/10","volumn":"16.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.39","rise":"-6.07%","time":"07\/11","volumn":"10.60\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-6.77%","time":"07\/12","volumn":"18.66\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.18","rise":"-7.54%","time":"07\/13","volumn":"12.29\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.20","rise":"-7.40%","time":"07\/14","volumn":"14.30\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.16","rise":"-7.68%","time":"07\/17","volumn":"11.11\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.06","rise":"-8.38%","time":"07\/18","volumn":"15.65\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.03","rise":"-8.59%","time":"07\/19","volumn":"14.15\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.12","rise":"-7.96%","time":"07\/20","volumn":"15.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.13","rise":"-7.89%","time":"07\/21","volumn":"12.23\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.08","rise":"-8.24%","time":"07\/24","volumn":"12.81\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.52%","time":"07\/25","volumn":"19.38\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.04","rise":"-8.52%","time":"07\/26","volumn":"15.55\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.13","rise":"-7.89%","time":"07\/27","volumn":"18.25\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.01","rise":"-8.73%","time":"07\/28","volumn":"19.38\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.99","rise":"-8.87%","time":"07\/31","volumn":"11.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.02","rise":"-8.66%","time":"08\/01","volumn":"16.73\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.21","rise":"-7.33%","time":"08\/02","volumn":"24.07\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.26","rise":"-6.98%","time":"08\/03","volumn":"22.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.34","rise":"-6.42%","time":"08\/04","volumn":"21.45\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.22","rise":"-7.26%","time":"08\/07","volumn":"19.28\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.28","rise":"-6.84%","time":"08\/08","volumn":"18.44\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.39","rise":"-6.07%","time":"08\/09","volumn":"19.03\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.38","rise":"-6.14%","time":"08\/10","volumn":"28.68\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.40","rise":"-6.00%","time":"08\/11","volumn":"21.24\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.33","rise":"-6.49%","time":"08\/14","volumn":"16.90\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.48","rise":"-5.44%","time":"08\/15","volumn":"19.95\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.59","rise":"-4.63%","time":"08\/16","volumn":"22.12\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.71","rise":"-3.82%","time":"08\/17","volumn":"29.02\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.72","rise":"-3.75%","time":"08\/18","volumn":"28.41\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.63","rise":"-4.38%","time":"08\/21","volumn":"17.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.67","rise":"-4.10%","time":"08\/22","volumn":"23.55\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.52","rise":"-5.16%","time":"08\/23","volumn":"19.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.71","rise":"-3.82%","time":"08\/24","volumn":"37.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.63","rise":"-4.38%","time":"08\/25","volumn":"28.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.53","rise":"-5.09%","time":"08\/28","volumn":"22.09\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.34","rise":"-6.42%","time":"08\/29","volumn":"23.58\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.28","rise":"-6.84%","time":"08\/30","volumn":"20.63\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.32","rise":"-6.56%","time":"08\/31","volumn":"22.85\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.29","rise":"-6.77%","time":"09\/01","volumn":"15.59\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.36","rise":"-6.28%","time":"09\/05","volumn":"18.28\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.45","rise":"-5.65%","time":"09\/06","volumn":"21.66\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.51","rise":"-5.23%","time":"09\/07","volumn":"31.23\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.49","rise":"-5.37%","time":"09\/08","volumn":"19.16\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.40","rise":"-6.00%","time":"09\/11","volumn":"13.14\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.49","rise":"-5.37%","time":"09\/12","volumn":"14.56\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.48","rise":"-5.44%","time":"09\/13","volumn":"18.94\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.36","rise":"-6.28%","time":"09\/14","volumn":"17.93\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.54","rise":"-5.02%","time":"09\/15","volumn":"20.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.52","rise":"-5.16%","time":"09\/18","volumn":"17.21\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.57","rise":"-4.80%","time":"09\/19","volumn":"15.89\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.68","rise":"-4.00%","time":"09\/20","volumn":"16.73\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.93","rise":"-2.24%","time":"09\/21","volumn":"19.75\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.97","rise":"-1.96%","time":"09\/22","volumn":"29.01\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.91","rise":"-2.38%","time":"09\/25","volumn":"17.95\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.91%","time":"09\/26","volumn":"22.17\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.12","rise":"-0.91%","time":"09\/27","volumn":"29.02\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.05","rise":"-1.40%","time":"09\/28","volumn":"27.49\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.09","rise":"-1.12%","time":"09\/29","volumn":"29.55\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"14.10","rise":"-1.05%","time":"10\/02","volumn":"29.82\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"14.30","rise":"0.35%","time":"10\/03","volumn":"28.33\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.19","rise":"-0.42%","time":"10\/04","volumn":"28.72\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"14.21","rise":"-0.28%","time":"10\/05","volumn":"23.75\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"14.05","rise":"-1.40%","time":"10\/06","volumn":"25.96\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.95","rise":"-2.10%","time":"10\/09","volumn":"15.52\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.89","rise":"-2.52%","time":"10\/10","volumn":"24.44\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.82","rise":"-3.01%","time":"10\/11","volumn":"20.82\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.93","rise":"-2.24%","time":"10\/12","volumn":"26.88\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.00","rise":"-1.75%","time":"10\/13","volumn":"29.28\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.85","rise":"-2.80%","time":"10\/16","volumn":"22.12\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.85","rise":"-2.80%","time":"10\/17","volumn":"26.66\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.05","rise":"-1.40%","time":"10\/18","volumn":"31.44\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.18","rise":"-0.49%","time":"10\/19","volumn":"36.11\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.37","rise":"0.84%","time":"10\/20","volumn":"31.43\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.40","rise":"1.06%","time":"10\/23","volumn":"32.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.30","rise":"0.35%","time":"10\/24","volumn":"25.54\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.50","rise":"1.76%","time":"10\/25","volumn":"32.90\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.69","rise":"3.09%","time":"10\/26","volumn":"36.26\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.76","rise":"3.58%","time":"10\/27","volumn":"30.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.60","rise":"2.46%","time":"10\/30","volumn":"25.11\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.50","rise":"1.76%","time":"10\/31","volumn":"23.08\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.34","rise":"0.63%","time":"11\/01","volumn":"28.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.07","rise":"-1.26%","time":"11\/02","volumn":"27.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.95","rise":"-2.10%","time":"11\/03","volumn":"21.06\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.92","rise":"-2.31%","time":"11\/06","volumn":"19.77\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.88","rise":"-2.59%","time":"11\/07","volumn":"18.12\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.87","rise":"-2.66%","time":"11\/08","volumn":"18.70\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.99","rise":"-1.82%","time":"11\/09","volumn":"25.75\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.77","rise":"-3.37%","time":"11\/10","volumn":"20.79\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.79","rise":"-3.22%","time":"11\/13","volumn":"17.38\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.52","rise":"-5.12%","time":"11\/14","volumn":"32.98\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.50","rise":"-5.26%","time":"11\/15","volumn":"20.67\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.48","rise":"-5.40%","time":"11\/16","volumn":"21.54\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.47","rise":"-5.47%","time":"11\/17","volumn":"13.31\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.37","rise":"-6.17%","time":"11\/20","volumn":"11.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.40","rise":"-5.96%","time":"11\/21","volumn":"12.51\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.37","rise":"-6.17%","time":"11\/22","volumn":"23.94\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.37","rise":"-6.21%","time":"11\/24","volumn":"7.75\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.38","rise":"-6.10%","time":"11\/27","volumn":"16.62\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.38","rise":"-6.10%","time":"11\/28","volumn":"13.47\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.39","rise":"-6.03%","time":"11\/29","volumn":"15.94\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.34","rise":"-6.38%","time":"11\/30","volumn":"23.36\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.28","rise":"-6.80%","time":"12\/01","volumn":"18.99\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.34","rise":"-6.38%","time":"12\/04","volumn":"17.79\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.36","rise":"-6.24%","time":"12\/05","volumn":"19.06\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.42","rise":"-5.82%","time":"12\/06","volumn":"18.69\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.31","rise":"-6.59%","time":"12\/07","volumn":"15.85\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.26","rise":"-6.94%","time":"12\/08","volumn":"19.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.21","rise":"-7.29%","time":"12\/11","volumn":"23.36\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.15","rise":"-7.72%","time":"12\/12","volumn":"12.48\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.97","rise":"-8.98%","time":"12\/13","volumn":"17.97\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.93","rise":"-9.26%","time":"12\/14","volumn":"32.15\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.95","rise":"-9.12%","time":"12\/15","volumn":"22.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.88","rise":"-9.61%","time":"12\/18","volumn":"11.18\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.82","rise":"-10.03%","time":"12\/19","volumn":"19.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.01","rise":"-8.73%","time":"12\/20","volumn":"18.95\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.88","rise":"-9.64%","time":"12\/21","volumn":"33.91\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.87","rise":"-9.71%","time":"12\/22","volumn":"17.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.82","rise":"-10.06%","time":"12\/26","volumn":"9.46\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.79","rise":"-10.27%","time":"12\/27","volumn":"13.01\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.80","rise":"-10.20%","time":"12\/28","volumn":"18.56\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.85","rise":"-9.85%","time":"12\/29","volumn":"14.46\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.93","rise":"-9.29%","time":"01\/02","volumn":"19.51\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.03","rise":"-8.59%","time":"01\/03","volumn":"19.24\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.08","rise":"-8.24%","time":"01\/04","volumn":"18.63\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.07","rise":"-8.31%","time":"01\/05","volumn":"23.84\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.88","rise":"-9.64%","time":"01\/08","volumn":"14.49\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.91","rise":"-9.43%","time":"01\/09","volumn":"14.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.83","rise":"-9.99%","time":"01\/10","volumn":"15.92\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.85","rise":"-9.85%","time":"01\/11","volumn":"30.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.85","rise":"-9.85%","time":"01\/12","volumn":"20.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.90","rise":"-9.50%","time":"01\/16","volumn":"24.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.97","rise":"-9.01%","time":"01\/17","volumn":"25.43\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.86","rise":"-9.78%","time":"01\/18","volumn":"32.61\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-10.83%","time":"01\/19","volumn":"24.30\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.68","rise":"-11.04%","time":"01\/22","volumn":"24.12\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.65","rise":"-11.26%","time":"01\/23","volumn":"12.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.64","rise":"-11.33%","time":"01\/24","volumn":"18.19\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.58","rise":"-11.75%","time":"01\/25","volumn":"21.79\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.60","rise":"-11.61%","time":"01\/26","volumn":"16.83\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.50","rise":"-12.31%","time":"01\/29","volumn":"21.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-12.17%","time":"01\/30","volumn":"12.27\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.72","rise":"-10.76%","time":"01\/31","volumn":"31.35\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.57","rise":"-11.82%","time":"02\/01","volumn":"34.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.44","rise":"-12.73%","time":"02\/02","volumn":"30.18\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.48","rise":"-12.45%","time":"02\/05","volumn":"18.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.45","rise":"-12.66%","time":"02\/06","volumn":"22.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.35","rise":"-13.36%","time":"02\/07","volumn":"26.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.35","rise":"-13.36%","time":"02\/08","volumn":"15.06\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.28","rise":"-13.85%","time":"02\/09","volumn":"13.07\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.30","rise":"-13.71%","time":"02\/12","volumn":"14.34\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.47","rise":"-12.52%","time":"02\/13","volumn":"29.61\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.36","rise":"-13.29%","time":"02\/14","volumn":"35.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.29","rise":"-13.78%","time":"02\/15","volumn":"16.98\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-13.36%","time":"02\/16","volumn":"28.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.43","rise":"-12.80%","time":"02\/20","volumn":"21.83\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.41","rise":"-12.90%","time":"02\/21","volumn":"19.73\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.16","rise":"-14.69%","time":"02\/22","volumn":"23.89\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.16","rise":"-14.69%","time":"02\/23","volumn":"23.69\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.21","rise":"-14.34%","time":"02\/26","volumn":"15.65\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.18","rise":"-14.55%","time":"02\/27","volumn":"11.78\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.20","rise":"-14.41%","time":"02\/28","volumn":"13.95\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.17","rise":"-14.62%","time":"02\/29","volumn":"16.83\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.05","rise":"-15.46%","time":"03\/01","volumn":"17.06\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.08","rise":"-15.25%","time":"03\/04","volumn":"9.44\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.20","rise":"-14.41%","time":"03\/05","volumn":"18.65\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.13","rise":"-14.90%","time":"03\/06","volumn":"27.63\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.02","rise":"-15.68%","time":"03\/07","volumn":"15.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.10","rise":"-15.11%","time":"03\/08","volumn":"33.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.12","rise":"-14.97%","time":"03\/11","volumn":"20.80\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.99","rise":"-15.89%","time":"03\/12","volumn":"22.38\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.01","rise":"-15.75%","time":"03\/13","volumn":"13.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.05","rise":"-15.46%","time":"03\/14","volumn":"34.54\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.13","rise":"-14.90%","time":"03\/15","volumn":"26.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.06","rise":"-15.39%","time":"03\/18","volumn":"16.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.99","rise":"-15.89%","time":"03\/19","volumn":"18.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.90","rise":"-16.50%","time":"03\/20","volumn":"25.53\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.86","rise":"-16.79%","time":"03\/21","volumn":"14.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.88","rise":"-16.65%","time":"03\/22","volumn":"12.63\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.92","rise":"-16.36%","time":"03\/25","volumn":"5.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.95","rise":"-16.15%","time":"03\/26","volumn":"8.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.85","rise":"-16.86%","time":"03\/27","volumn":"12.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.86","rise":"-16.79%","time":"03\/28","volumn":"9.73\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.88","rise":"-16.65%","time":"04\/01","volumn":"10.87\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.97","rise":"-16.01%","time":"04\/02","volumn":"12.72\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.95","rise":"-16.15%","time":"04\/03","volumn":"10.89\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"12.11","rise":"-15.03%","time":"04\/04","volumn":"26.32\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.98","rise":"-15.94%","time":"04\/05","volumn":"29.95\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.99","rise":"-15.87%","time":"04\/08","volumn":"12.70\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.98","rise":"-15.94%","time":"04\/09","volumn":"20.71\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.09","rise":"-15.17%","time":"04\/10","volumn":"37.91\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.01","rise":"-15.73%","time":"04\/11","volumn":"22.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-14.47%","time":"04\/12","volumn":"31.53\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.33","rise":"-13.49%","time":"04\/15","volumn":"38.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.37","rise":"-13.21%","time":"04\/16","volumn":"30.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.44","rise":"-12.72%","time":"04\/17","volumn":"36.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.47","rise":"-12.51%","time":"04\/18","volumn":"27.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.59","rise":"-11.66%","time":"04\/19","volumn":"26.64\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.49","rise":"-12.37%","time":"04\/22","volumn":"21.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"-13.42%","time":"04\/23","volumn":"16.02\u4e07"}],"points":"240"}}