{"amount":"85.79\u4e07","changeAmount":"0.14","close":"10.30","currentPrice":"10.44","currenttime":"2024-04-23 04:00:03","e":{"@attributes":{"datetime":"2024-04-23 04:00:03","e1":"10.44","e2":"0.14","e3":"(1.36%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["10.38","10.29","10.21","10.12","10.03"]},"cyrate":{"o":["1.37%","0.51%","-0.34%","-1.20%","-2.05%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.24","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.24","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.24","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.24","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.24","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.24","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.81%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.81%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.81%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.30","rise":"0.59%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"0.20%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"0.20%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"0.20%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"0.20%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"0.20%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.46%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.46%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.66%","time":"04:00","volumn":"261.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.66%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.66%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.66%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.66%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.66%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.66%","time":"22:00","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.66%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.66%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.20","rise":"-0.39%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.37","rise":"1.27%","time":"22:20","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.68%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.68%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.68%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.59%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.59%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.59%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.59%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.59%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.59%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.36","rise":"1.17%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.36","rise":"1.17%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.36","rise":"1.17%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.36","rise":"1.17%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.68%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.68%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.68%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.68%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.26","rise":"0.15%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.78%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.78%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.78%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.78%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.78%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-0.68%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-0.68%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-0.68%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.78%","time":"00:35","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.78%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-1.37%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-2.05%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.03","rise":"-2.05%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-1.81%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-1.81%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-1.81%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-1.81%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-1.07%","time":"01:20","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-1.46%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-1.46%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.08","rise":"-1.56%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.08","rise":"-1.56%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.08","rise":"-1.56%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-1.76%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-1.76%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-1.95%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-1.95%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-1.76%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-1.76%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-1.76%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-1.76%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-1.76%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-1.76%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.06","rise":"-1.76%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.18","rise":"-0.60%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-1.07%","time":"02:50","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-1.07%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-1.46%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-1.46%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.09","rise":"-1.46%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-1.37%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-1.37%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.10","rise":"-1.37%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"-0.78%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.18","rise":"-0.59%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.04","rise":"-1.95%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"04:00","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.98%","time":"21:40","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.98%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.98%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.98%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-0.98%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-0.68%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-0.68%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.17","rise":"-0.68%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.25%","time":"22:20","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.25%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.11","rise":"-1.27%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.19","rise":"-0.49%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-0.49%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-0.49%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-0.49%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.18","rise":"-0.63%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"00:20","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"-0.10%","time":"02:15","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"-0.10%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"-0.10%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"-0.10%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.27","rise":"0.29%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"-0.10%","time":"03:25","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"-0.10%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.23","rise":"-0.10%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-0.48%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-0.48%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"-0.48%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.20","rise":"-0.39%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"04:00","volumn":"191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.14","rise":"-0.98%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-1.95%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-1.95%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-1.95%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"-2.05%","time":"22:00","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"-1.51%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"-1.51%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"-1.27%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"-1.27%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-1.90%","time":"22:25","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-1.90%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-1.90%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-1.90%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-1.90%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"-1.95%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-1.81%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-1.81%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-1.81%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-1.81%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-1.81%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"-1.81%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"-1.37%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"-1.37%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"-1.32%","time":"23:35","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"-1.32%","time":"23:40","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"-1.27%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"-1.12%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.12","rise":"-1.12%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-0.83%","time":"00:00","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-0.83%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-0.83%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-0.91%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-0.83%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-0.83%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.15","rise":"-0.83%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.16","rise":"-0.78%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","time":"00:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"00:45","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-0.63%","time":"00:55","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.49%","time":"01:00","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.49%","time":"01:05","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","time":"01:10","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-0.59%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.34%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.49%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.49%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.24%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.27%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.30%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","time":"02:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","time":"02:30","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.68%","time":"02:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"-0.59%","time":"02:50","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-0.39%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-0.20%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-0.20%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.49%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.29%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","time":"03:45","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"-0.68%","time":"03:50","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"-0.98%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","time":"04:00","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"-1.07%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.26%","time":"21:50","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-1.86%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-1.26%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-1.26%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-1.26%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"-1.26%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.36%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.36%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"-1.36%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-0.49%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.28%","time":"22:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.28%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"0.39%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"0.39%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"0.10%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"0.10%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"0.10%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"0.10%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.32%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.21","rise":"-0.32%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"0.10%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"0.10%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"0.10%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"0.10%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.25","rise":"0.10%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"00:35","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.21","rise":"-0.29%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.21","rise":"-0.29%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.14","rise":"-0.98%","time":"00:50","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.14","rise":"-0.98%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.26","rise":"0.20%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.26","rise":"0.20%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.26","rise":"0.20%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.26","rise":"0.20%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"01:20","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.28","rise":"0.34%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.26","rise":"0.20%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.26","rise":"0.20%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.24","rise":"0.00%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.28","rise":"0.37%","time":"01:55","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.28","rise":"0.37%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.30","rise":"0.63%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.30","rise":"0.63%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.30","rise":"0.63%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.30","rise":"0.63%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.30","rise":"0.63%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.30","rise":"0.63%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.30","rise":"0.63%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.30","rise":"0.63%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.34","rise":"0.93%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.36","rise":"1.17%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.36","rise":"1.17%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.36","rise":"1.17%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.36","rise":"1.17%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.36","rise":"1.17%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.36","rise":"1.17%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.38","rise":"1.37%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.36","rise":"1.17%","time":"03:25","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.36","rise":"1.17%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.25","rise":"0.10%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.26","rise":"0.20%","time":"03:55","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.30","rise":"0.59%","time":"04:00","volumn":"121.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"3.71\u4ebf","maxPrice":"10.54","minPrice":"10.22","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["10.71","10.54","10.37","10.19","10.02"]},"cyrate":{"o":["2.19%","0.55%","-1.10%","-2.74%","-4.39%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.48","rise":"0","time":"03\/22","volumn":"242.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.35","rise":"-1.24%","time":"03\/25","volumn":"435.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.10","rise":"-3.63%","time":"03\/26","volumn":"673.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-3.15%","time":"03\/27","volumn":"430.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.02","rise":"-4.39%","time":"03\/28","volumn":"421.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.51","rise":"0.29%","time":"04\/01","volumn":"552.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.42","rise":"-0.57%","time":"04\/02","volumn":"314.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.33","rise":"-1.43%","time":"04\/03","volumn":"227.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","time":"04\/04","volumn":"212.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.25","rise":"-2.19%","time":"04\/05","volumn":"678.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.38","rise":"-0.95%","time":"04\/08","volumn":"313.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.71","rise":"2.19%","time":"04\/09","volumn":"422.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.43","rise":"-0.48%","time":"04\/10","volumn":"340.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"-0.57%","time":"04\/11","volumn":"226.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.17","rise":"-2.96%","time":"04\/12","volumn":"698.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.07","rise":"-3.91%","time":"04\/15","volumn":"520.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-3.53%","time":"04\/16","volumn":"359.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-3.24%","time":"04\/17","volumn":"511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"-3.34%","time":"04\/18","volumn":"881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"-1.72%","time":"04\/19","volumn":"583.00"}],"points":"20"},"open":"10.39","priceChangeRatio":"1.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Star Group","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.54","10.47","10.41","10.34","10.28"]},"cyrate":{"o":["2.28%","1.66%","1.04%","0.42%","-0.19%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:34","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:35","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:36","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:37","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:38","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:39","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:40","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:41","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:42","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.05%","time":"21:43","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.89%","time":"21:44","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.89%","time":"21:45","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-0.19%","time":"21:46","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-0.19%","time":"21:47","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-0.19%","time":"21:48","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-0.19%","time":"21:49","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-0.19%","time":"21:50","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-0.19%","time":"21:51","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-0.19%","time":"21:52","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-0.19%","time":"21:53","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-0.19%","time":"21:54","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.87%","time":"21:55","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"0.00%","time":"21:56","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.31","rise":"0.15%","time":"21:57","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.31","rise":"0.15%","time":"21:58","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.31","rise":"0.15%","time":"21:59","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.31","rise":"0.15%","time":"22:00","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.37","rise":"0.63%","time":"22:01","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.37","rise":"0.63%","time":"22:02","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.37","rise":"0.63%","time":"22:03","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.37","rise":"0.63%","time":"22:04","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.37","rise":"0.63%","time":"22:05","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.37","rise":"0.63%","time":"22:06","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"1.31%","time":"22:07","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"1.31%","time":"22:08","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"1.31%","time":"22:09","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"1.31%","time":"22:10","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"1.31%","time":"22:11","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"1.31%","time":"22:12","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"1.31%","time":"22:13","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"1.31%","time":"22:14","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"1.31%","time":"22:15","volumn":"111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.34","rise":"0.39%","time":"22:16","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.34","rise":"0.39%","time":"22:17","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:18","volumn":"118.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:19","volumn":"118.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:20","volumn":"118.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:21","volumn":"118.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:22","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:23","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:24","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:25","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:26","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:27","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:28","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:29","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:30","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:31","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:32","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:33","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:34","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.78%","time":"22:35","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:36","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:37","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:38","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:39","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:40","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:41","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:42","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:43","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:44","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:45","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"0.83%","time":"22:46","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:47","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:48","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:49","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:50","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:51","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:52","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:53","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:54","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:55","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:56","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:57","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:58","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"22:59","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0.97%","time":"23:00","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:01","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:02","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:03","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:04","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:05","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:06","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:07","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:08","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:09","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:10","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:11","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:12","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:13","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:14","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:15","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:16","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:17","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:18","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.92%","time":"23:19","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.87%","time":"23:20","volumn":"158.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.87%","time":"23:21","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.87%","time":"23:22","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.87%","time":"23:23","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"0.87%","time":"23:24","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.41","rise":"1.07%","time":"23:25","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:26","volumn":"202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:27","volumn":"202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:28","volumn":"202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:29","volumn":"202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:30","volumn":"202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:31","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:32","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:33","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:34","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:35","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:36","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:37","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:38","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:39","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:40","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:41","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:42","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:43","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:44","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:45","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:46","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:47","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:48","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:49","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:50","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:51","volumn":"214.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"0.44%","time":"23:52","volumn":"214.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"-0.10%","time":"23:53","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"-0.10%","time":"23:54","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"-0.10%","time":"23:55","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"-0.10%","time":"23:56","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"-0.10%","time":"23:57","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"-0.10%","time":"23:58","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"-0.10%","time":"23:59","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.10%","time":"00:00","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.10%","time":"00:01","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.10%","time":"00:02","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.10%","time":"00:03","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.10%","time":"00:04","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.10%","time":"00:05","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:06","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:07","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:08","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:09","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:10","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:11","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:12","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:13","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:14","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:15","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:16","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:17","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:18","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:19","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"-0.05%","time":"00:20","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:21","volumn":"249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:22","volumn":"249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:23","volumn":"249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:24","volumn":"249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:25","volumn":"249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:26","volumn":"249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:27","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:28","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:29","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:30","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:31","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"0.00%","time":"00:32","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:33","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:34","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:35","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:36","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:37","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:38","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:39","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:40","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:41","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:42","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"0.48%","time":"00:43","volumn":"257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.31","rise":"0.10%","time":"00:44","volumn":"258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.31","rise":"0.10%","time":"00:45","volumn":"258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.31","rise":"0.10%","time":"00:46","volumn":"258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.31","rise":"0.10%","time":"00:47","volumn":"258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:48","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:49","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:50","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:51","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:52","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:53","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:54","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:55","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:56","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:57","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:58","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"00:59","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:00","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:01","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:02","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:03","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:04","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:05","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:06","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:07","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:08","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:09","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:10","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:11","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:12","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"0.78%","time":"01:13","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"1.17%","time":"01:14","volumn":"288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"1.17%","time":"01:15","volumn":"288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"1.17%","time":"01:16","volumn":"288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"1.17%","time":"01:17","volumn":"288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"1.17%","time":"01:18","volumn":"288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"1.17%","time":"01:19","volumn":"288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"1.17%","time":"01:20","volumn":"288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"1.17%","time":"01:21","volumn":"288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.46","rise":"1.50%","time":"01:22","volumn":"290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.46","rise":"1.50%","time":"01:23","volumn":"290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.46","rise":"1.50%","time":"01:24","volumn":"291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.46","rise":"1.50%","time":"01:25","volumn":"312.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.46","rise":"1.50%","time":"01:26","volumn":"312.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:27","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:28","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:29","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:30","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:31","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:32","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:33","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:34","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:35","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:36","volumn":"323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:37","volumn":"323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:38","volumn":"323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:39","volumn":"323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:40","volumn":"323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:41","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:42","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:43","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.65%","time":"01:44","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:45","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:46","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:47","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:48","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:49","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:50","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:51","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:52","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:53","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:54","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"1.70%","time":"01:55","volumn":"334.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"01:56","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"01:57","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"01:58","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"01:59","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:00","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:01","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:02","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:03","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:04","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:05","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:06","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:07","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:08","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:09","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:10","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:11","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:12","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:13","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:14","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:15","volumn":"471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:16","volumn":"471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:17","volumn":"471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:18","volumn":"471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:19","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:20","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:21","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:22","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:23","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.48","rise":"1.71%","time":"02:24","volumn":"482.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.48","rise":"1.71%","time":"02:25","volumn":"482.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"2.28%","time":"02:26","volumn":"559.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"2.28%","time":"02:27","volumn":"559.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:28","volumn":"593.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:29","volumn":"593.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:30","volumn":"595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:31","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:32","volumn":"601.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:33","volumn":"603.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:34","volumn":"603.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:35","volumn":"603.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:36","volumn":"609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:37","volumn":"609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:38","volumn":"609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:39","volumn":"609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:40","volumn":"609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:41","volumn":"609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.84%","time":"02:42","volumn":"617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.84%","time":"02:43","volumn":"617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.48","rise":"1.75%","time":"02:44","volumn":"619.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.84%","time":"02:45","volumn":"620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.84%","time":"02:46","volumn":"620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.84%","time":"02:47","volumn":"620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:48","volumn":"627.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:49","volumn":"627.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:50","volumn":"627.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.83%","time":"02:51","volumn":"638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.83%","time":"02:52","volumn":"638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.83%","time":"02:53","volumn":"638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.83%","time":"02:54","volumn":"638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.83%","time":"02:55","volumn":"663.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.83%","time":"02:56","volumn":"663.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:57","volumn":"674.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:58","volumn":"686.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"02:59","volumn":"686.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:00","volumn":"689.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:01","volumn":"695.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:02","volumn":"705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:03","volumn":"708.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:04","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:05","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:06","volumn":"712.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:07","volumn":"715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:08","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:09","volumn":"729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:10","volumn":"733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:11","volumn":"741.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:12","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:13","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:14","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:15","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:16","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:17","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:18","volumn":"751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:19","volumn":"765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:20","volumn":"765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:21","volumn":"765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:22","volumn":"765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:23","volumn":"765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:24","volumn":"765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.84%","time":"03:25","volumn":"791.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:26","volumn":"798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:27","volumn":"798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:28","volumn":"798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:29","volumn":"798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:30","volumn":"798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:31","volumn":"798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:32","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:33","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:34","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:35","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:36","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:37","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:38","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:39","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:40","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:41","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:42","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:43","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:44","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:45","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:46","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:47","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:48","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.49","rise":"1.89%","time":"03:49","volumn":"801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:50","volumn":"809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:51","volumn":"809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:52","volumn":"809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:53","volumn":"809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:54","volumn":"809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:55","volumn":"809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:56","volumn":"809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.50","rise":"1.94%","time":"03:57","volumn":"809.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.44","rise":"1.36%","time":"03:58","volumn":"813.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.44","rise":"1.36%","time":"03:59","volumn":"813.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.44","rise":"1.36%","time":"04:00","volumn":"821.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Star Group[SGU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SGU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SGU.html?from=360search","volume":"8.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["14.61","13.46","12.32","11.17","10.02"]},"cyrate":{"o":["7.82%","-0.65%","-9.12%","-17.59%","-26.07%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.55","rise":"0","time":"05\/08","volumn":"459.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.51","rise":"-0.30%","time":"05\/09","volumn":"267.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.68","rise":"0.96%","time":"05\/10","volumn":"279.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.62","rise":"0.52%","time":"05\/11","volumn":"511.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.36","rise":"-1.40%","time":"05\/12","volumn":"434.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.08","rise":"-3.47%","time":"05\/15","volumn":"237.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.98","rise":"-4.21%","time":"05\/16","volumn":"284.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.72","rise":"-6.12%","time":"05\/17","volumn":"226.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.05","rise":"-3.69%","time":"05\/18","volumn":"155.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.16","rise":"-2.88%","time":"05\/19","volumn":"129.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.99","rise":"-4.13%","time":"05\/22","volumn":"214.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.25","rise":"-2.21%","time":"05\/23","volumn":"922.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.10","rise":"-3.32%","time":"05\/24","volumn":"185.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.93","rise":"-4.57%","time":"05\/25","volumn":"131.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-4.94%","time":"05\/26","volumn":"563.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-4.80%","time":"05\/30","volumn":"258.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.51","rise":"-0.30%","time":"05\/31","volumn":"2060.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.75","rise":"1.48%","time":"06\/01","volumn":"243.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.62","rise":"0.52%","time":"06\/02","volumn":"205.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.68","rise":"0.96%","time":"06\/05","volumn":"128.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.17","rise":"4.57%","time":"06\/06","volumn":"397.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.09","rise":"3.98%","time":"06\/07","volumn":"486.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.47","rise":"6.79%","time":"06\/08","volumn":"855.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.61","rise":"7.82%","time":"06\/09","volumn":"876.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.45","rise":"6.64%","time":"06\/12","volumn":"527.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.45","rise":"6.64%","time":"06\/13","volumn":"494.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.60","rise":"7.75%","time":"06\/14","volumn":"1049.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.43","rise":"6.49%","time":"06\/15","volumn":"180.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.05","rise":"3.69%","time":"06\/16","volumn":"716.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.57","rise":"0.15%","time":"06\/20","volumn":"270.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.48","rise":"-0.52%","time":"06\/21","volumn":"197.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.34","rise":"-1.55%","time":"06\/22","volumn":"362.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.20","rise":"-2.58%","time":"06\/23","volumn":"187.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.10","rise":"-3.32%","time":"06\/26","volumn":"162.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.47","rise":"-0.59%","time":"06\/27","volumn":"320.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.88","rise":"-4.94%","time":"06\/28","volumn":"444.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.78","rise":"-5.68%","time":"06\/29","volumn":"156.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.17","rise":"-2.80%","time":"06\/30","volumn":"139.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.68","rise":"-6.42%","time":"07\/03","volumn":"144.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.67","rise":"-6.49%","time":"07\/05","volumn":"307.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.62","rise":"-6.86%","time":"07\/06","volumn":"220.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.58","rise":"-7.16%","time":"07\/07","volumn":"102.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.55","rise":"-7.38%","time":"07\/10","volumn":"91.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.75","rise":"-5.90%","time":"07\/11","volumn":"304.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.35","rise":"-8.85%","time":"07\/12","volumn":"265.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.45","rise":"-8.12%","time":"07\/13","volumn":"200.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.17","rise":"-10.18%","time":"07\/14","volumn":"60.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.34","rise":"-8.93%","time":"07\/17","volumn":"206.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.68","rise":"-6.42%","time":"07\/18","volumn":"146.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.53","rise":"-7.53%","time":"07\/19","volumn":"143.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.75","rise":"-5.90%","time":"07\/20","volumn":"193.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.09","rise":"-10.83%","time":"07\/21","volumn":"182.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.22","rise":"-9.80%","time":"07\/24","volumn":"181.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.41","rise":"-8.39%","time":"07\/25","volumn":"273.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.47","rise":"-7.95%","time":"07\/26","volumn":"316.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.45","rise":"-8.17%","time":"07\/27","volumn":"173.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.79","rise":"-5.59%","time":"07\/28","volumn":"214.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.23","rise":"-2.34%","time":"07\/31","volumn":"632.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.19","rise":"-2.71%","time":"08\/01","volumn":"362.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.05","rise":"-3.67%","time":"08\/02","volumn":"242.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.11","rise":"-10.68%","time":"08\/03","volumn":"184.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.34","rise":"-16.36%","time":"08\/04","volumn":"375.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.79","rise":"-13.04%","time":"08\/07","volumn":"202.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.66","rise":"-13.93%","time":"08\/08","volumn":"201.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.34","rise":"-16.36%","time":"08\/09","volumn":"184.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.49","rise":"-15.18%","time":"08\/10","volumn":"177.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.48","rise":"-15.26%","time":"08\/11","volumn":"136.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.32","rise":"-16.44%","time":"08\/14","volumn":"90.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.57","rise":"-14.59%","time":"08\/15","volumn":"183.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.62","rise":"-14.30%","time":"08\/16","volumn":"167.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.63","rise":"-14.15%","time":"08\/17","volumn":"104.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.60","rise":"-14.44%","time":"08\/18","volumn":"119.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.61","rise":"-14.37%","time":"08\/21","volumn":"79.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.96","rise":"-11.71%","time":"08\/22","volumn":"130.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.66","rise":"-13.93%","time":"08\/23","volumn":"137.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.57","rise":"-14.59%","time":"08\/24","volumn":"81.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.55","rise":"-14.74%","time":"08\/25","volumn":"73.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.28","rise":"-16.81%","time":"08\/28","volumn":"195.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.55","rise":"-14.74%","time":"08\/29","volumn":"283.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.64","rise":"-14.07%","time":"08\/30","volumn":"130.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.40","rise":"-15.85%","time":"08\/31","volumn":"320.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.56","rise":"-14.67%","time":"09\/01","volumn":"423.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.49","rise":"-15.18%","time":"09\/05","volumn":"164.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.46","rise":"-15.40%","time":"09\/06","volumn":"972.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.52","rise":"-15.03%","time":"09\/07","volumn":"131.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.37","rise":"-16.14%","time":"09\/08","volumn":"300.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.34","rise":"-16.36%","time":"09\/11","volumn":"159.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.69","rise":"-13.78%","time":"09\/12","volumn":"258.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.49","rise":"-15.18%","time":"09\/13","volumn":"131.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.54","rise":"-14.81%","time":"09\/14","volumn":"219.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.57","rise":"-14.59%","time":"09\/15","volumn":"649.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.61","rise":"-14.37%","time":"09\/18","volumn":"94.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.98","rise":"-11.57%","time":"09\/19","volumn":"190.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.36","rise":"-8.84%","time":"09\/20","volumn":"409.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.99","rise":"-11.49%","time":"09\/21","volumn":"177.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.77","rise":"-5.81%","time":"09\/22","volumn":"2360.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.73","rise":"-6.03%","time":"09\/25","volumn":"474.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.63","rise":"-6.77%","time":"09\/26","volumn":"162.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.48","rise":"-7.88%","time":"09\/27","volumn":"130.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.86","rise":"-12.53%","time":"09\/28","volumn":"242.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.71","rise":"-13.63%","time":"09\/29","volumn":"331.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.84","rise":"-12.67%","time":"10\/02","volumn":"59.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.26","rise":"-16.95%","time":"10\/03","volumn":"164.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.12","rise":"-17.99%","time":"10\/04","volumn":"551.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.06","rise":"-18.35%","time":"10\/05","volumn":"607.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.03","rise":"-18.65%","time":"10\/06","volumn":"177.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.55","rise":"-14.74%","time":"10\/09","volumn":"214.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.56","rise":"-14.67%","time":"10\/10","volumn":"124.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.88","rise":"-19.76%","time":"10\/11","volumn":"507.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.26","rise":"-16.95%","time":"10\/12","volumn":"321.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.18","rise":"-17.54%","time":"10\/13","volumn":"203.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.02","rise":"-18.72%","time":"10\/16","volumn":"299.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.01","rise":"-18.80%","time":"10\/17","volumn":"389.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.13","rise":"-17.84%","time":"10\/18","volumn":"334.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.37","rise":"-16.12%","time":"10\/19","volumn":"78.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-15.90%","time":"10\/20","volumn":"195.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.38","rise":"-16.05%","time":"10\/23","volumn":"78.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.23","rise":"-17.16%","time":"10\/24","volumn":"102.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.28","rise":"-16.79%","time":"10\/25","volumn":"206.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.30","rise":"-16.64%","time":"10\/26","volumn":"250.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.39","rise":"-15.97%","time":"10\/27","volumn":"292.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.46","rise":"-15.46%","time":"10\/30","volumn":"263.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.60","rise":"-14.43%","time":"10\/31","volumn":"284.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.84","rise":"-12.65%","time":"11\/01","volumn":"185.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.26","rise":"-9.56%","time":"11\/02","volumn":"53.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.49","rise":"-15.24%","time":"11\/03","volumn":"437.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.49","rise":"-15.24%","time":"11\/06","volumn":"231.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-15.09%","time":"11\/07","volumn":"145.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-15.31%","time":"11\/08","volumn":"149.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.44","rise":"-15.61%","time":"11\/09","volumn":"194.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.55","rise":"-14.79%","time":"11\/10","volumn":"202.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.73","rise":"-13.47%","time":"11\/13","volumn":"205.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"-13.91%","time":"11\/14","volumn":"120.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.79","rise":"-13.02%","time":"11\/15","volumn":"139.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.43","rise":"-15.68%","time":"11\/16","volumn":"125.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.35","rise":"-16.27%","time":"11\/17","volumn":"138.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-14.79%","time":"11\/20","volumn":"203.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.62","rise":"-14.28%","time":"11\/21","volumn":"254.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.82","rise":"-12.80%","time":"11\/22","volumn":"321.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.90","rise":"-12.21%","time":"11\/24","volumn":"87.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.09","rise":"-10.81%","time":"11\/27","volumn":"169.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.97","rise":"-11.70%","time":"11\/28","volumn":"238.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.31","rise":"-9.19%","time":"11\/29","volumn":"401.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.74","rise":"-6.01%","time":"11\/30","volumn":"827.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.91","rise":"-4.76%","time":"12\/01","volumn":"255.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.29","rise":"-1.96%","time":"12\/04","volumn":"296.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.69","rise":"-6.38%","time":"12\/05","volumn":"279.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.99","rise":"-11.55%","time":"12\/06","volumn":"789.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.59","rise":"0.26%","time":"12\/07","volumn":"486.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.58","rise":"0.18%","time":"12\/08","volumn":"971.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.74","rise":"1.37%","time":"12\/11","volumn":"901.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.03","rise":"-3.87%","time":"12\/12","volumn":"646.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.77","rise":"1.59%","time":"12\/13","volumn":"920.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.79","rise":"1.73%","time":"12\/14","volumn":"1318.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.07","rise":"-3.58%","time":"12\/15","volumn":"3036.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.93","rise":"-4.61%","time":"12\/18","volumn":"383.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.95%","time":"12\/19","volumn":"225.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.32","rise":"-9.11%","time":"12\/20","volumn":"737.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.98","rise":"-4.24%","time":"12\/21","volumn":"664.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.93","rise":"-4.61%","time":"12\/22","volumn":"142.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.71","rise":"-6.24%","time":"12\/26","volumn":"152.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.01","rise":"-11.40%","time":"12\/27","volumn":"289.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.89","rise":"-12.29%","time":"12\/28","volumn":"398.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.37","rise":"-16.12%","time":"12\/29","volumn":"583.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-13.32%","time":"01\/02","volumn":"388.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.79","rise":"-13.02%","time":"01\/03","volumn":"210.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.92","rise":"-12.06%","time":"01\/04","volumn":"282.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-12.73%","time":"01\/05","volumn":"221.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.93","rise":"-11.99%","time":"01\/08","volumn":"277.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.79","rise":"-13.02%","time":"01\/09","volumn":"213.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.65","rise":"-14.06%","time":"01\/10","volumn":"311.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.80","rise":"-12.95%","time":"01\/11","volumn":"305.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.82","rise":"-12.80%","time":"01\/12","volumn":"169.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.75","rise":"-13.32%","time":"01\/16","volumn":"307.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-18.41%","time":"01\/17","volumn":"898.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.29","rise":"-16.71%","time":"01\/18","volumn":"553.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-16.84%","time":"01\/19","volumn":"333.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.84","rise":"-12.64%","time":"01\/22","volumn":"387.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.22","rise":"-17.21%","time":"01\/23","volumn":"436.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.42","rise":"-15.74%","time":"01\/24","volumn":"101.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.33","rise":"-16.40%","time":"01\/25","volumn":"231.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-17.14%","time":"01\/26","volumn":"211.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.38","rise":"-16.03%","time":"01\/29","volumn":"85.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-13.60%","time":"01\/30","volumn":"278.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.31","rise":"-16.55%","time":"01\/31","volumn":"324.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.35","rise":"-16.25%","time":"02\/01","volumn":"369.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.47","rise":"-15.37%","time":"02\/02","volumn":"196.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.66","rise":"-21.34%","time":"02\/05","volumn":"790.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.78","rise":"-20.46%","time":"02\/06","volumn":"364.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.43","rise":"-23.04%","time":"02\/07","volumn":"299.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.49","rise":"-15.22%","time":"02\/08","volumn":"371.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.99","rise":"-18.91%","time":"02\/09","volumn":"79.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.32","rise":"-16.47%","time":"02\/12","volumn":"113.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.76","rise":"-20.61%","time":"02\/13","volumn":"334.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.75","rise":"-20.68%","time":"02\/14","volumn":"489.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.81","rise":"-20.24%","time":"02\/15","volumn":"360.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.93","rise":"-19.35%","time":"02\/16","volumn":"390.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.96","rise":"-19.13%","time":"02\/20","volumn":"256.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.17","rise":"-17.58%","time":"02\/21","volumn":"203.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.01","rise":"-18.76%","time":"02\/22","volumn":"278.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.99","rise":"-18.91%","time":"02\/23","volumn":"160.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.85","rise":"-19.94%","time":"02\/26","volumn":"102.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.50","rise":"-15.14%","time":"02\/27","volumn":"513.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.00","rise":"-18.83%","time":"02\/28","volumn":"300.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.93","rise":"-19.35%","time":"02\/29","volumn":"614.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.14","rise":"-17.80%","time":"03\/01","volumn":"275.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.11","rise":"-18.02%","time":"03\/04","volumn":"232.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.07","rise":"-18.32%","time":"03\/05","volumn":"345.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.00","rise":"-18.83%","time":"03\/06","volumn":"512.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.10","rise":"-18.10%","time":"03\/07","volumn":"224.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.99","rise":"-18.91%","time":"03\/08","volumn":"438.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.99","rise":"-18.91%","time":"03\/11","volumn":"194.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.85","rise":"-19.94%","time":"03\/12","volumn":"315.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.95","rise":"-19.20%","time":"03\/13","volumn":"228.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.72","rise":"-20.90%","time":"03\/14","volumn":"145.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.76","rise":"-20.61%","time":"03\/15","volumn":"173.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.41","rise":"-23.19%","time":"03\/18","volumn":"326.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.49","rise":"-22.60%","time":"03\/19","volumn":"282.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.41","rise":"-23.19%","time":"03\/20","volumn":"318.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.50","rise":"-22.52%","time":"03\/21","volumn":"457.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.48","rise":"-22.67%","time":"03\/22","volumn":"242.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.35","rise":"-23.63%","time":"03\/25","volumn":"435.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.10","rise":"-25.48%","time":"03\/26","volumn":"673.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.15","rise":"-25.11%","time":"03\/27","volumn":"430.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.02","rise":"-26.07%","time":"03\/28","volumn":"421.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.51","rise":"-22.45%","time":"04\/01","volumn":"552.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.42","rise":"-23.11%","time":"04\/02","volumn":"314.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.33","rise":"-23.78%","time":"04\/03","volumn":"227.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.40","rise":"-23.26%","time":"04\/04","volumn":"212.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.25","rise":"-24.37%","time":"04\/05","volumn":"678.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.38","rise":"-23.41%","time":"04\/08","volumn":"313.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.71","rise":"-20.97%","time":"04\/09","volumn":"422.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.43","rise":"-23.04%","time":"04\/10","volumn":"340.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.42","rise":"-23.11%","time":"04\/11","volumn":"226.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.17","rise":"-24.96%","time":"04\/12","volumn":"698.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.07","rise":"-25.70%","time":"04\/15","volumn":"520.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.11","rise":"-25.40%","time":"04\/16","volumn":"359.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.14","rise":"-25.18%","time":"04\/17","volumn":"511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"-25.25%","time":"04\/18","volumn":"881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"-24.00%","time":"04\/19","volumn":"583.00"}],"points":"240"}}