为您推荐 sgi硬盘安装器下载 sgi系统总裁 映像总裁系统官网 sgi安装系统下载 sgi备份还原工具下载 sgi备份还原官网免费版 sgi映像总裁u盘启动工具 sgi映像总裁48pe专用版 如何卸载sgi映像总裁 sgi一键备份还原官网 sgi系统硬盘重装软件 sgi安装系统pc

SGI(美国硅图公司)

简介：SGI(Silicon Graphics )中文商标:硅图。美国硅图公司成立于1982年,是一个生产高性能计算机系统的跨国公司,总部设在美国加州旧金山硅谷。

成立时间：1982年

总部地点：美国加州旧金山硅谷

创始人：James Clark
360百科

SGI 4.9.11.0 官方版 ZOL软件下载

更新时间：2023年6月8日

系统：Win7/WinXP/Win98/Win8/Win10兼容软件
下载
ZOL下载

SGI是什么意思 SGI在线翻译 英语 读音 用法 例句 海词词典

海词词典,最权威的学习词典,为您提供SGI的在线翻译,SGI是什么意思,SGI的真人发音,权威用法和精选例句等。 SGI 英美 n.美国图形工作站生产厂商 SGI的相关资料: 临近单词 以上内容独家创作,受...

dict.cn

sgi的相关推荐

其他人还搜
展开

热门资讯推荐

    sgi_其他人还搜

    SGI是什么

    2个回答2016年7月15日

    我国际创价学会(以下简称SGI)所组成的一切团体及成员,均以佛法为 基调,希冀为和平、文化、教育作出贡献。 身历二十世纪的人类,体验了「战争与和平」「歧视与平等」,以及「贫困 与富裕」此端对立的状况,其所遭遇的振富远超过任何世纪的人类。 如今,以核武为首的军事技术之革新,为人类带来了毁灭的危机;因民族与 宗教强烈歧视之事实,致使纷争依旧不断;由于人类的利己与放恣而引发南北( 贫富不均)的问题,以及导致地球环境严重恶化的「地球性问题群」;这些因素 使人类面临了存亡的危机。 日莲大圣人佛法不仅阐述人生命中的无限尊严性,更是拥有包容人的慈悲, 以及克服一切困难的智慧之法。此智慧不但能拓展人类精神面的创造性,而且能 够克服人类社会所面临的任何危机,达成和平富裕共生的人类社会,是一「人本 主义」之法。 我SGI以此「人本主义」为根基,大力伸张「世界市民理念」「宽容精神 」「尊重人权」,同时决心以非暴力及对话,谋求解决人类所面临的课题,贡献人类社会。确认以下目的及原则,议定本SGI宪章。 目 的 及 原 则 一、 SGI以重视生命尊严的佛法为基本,愿为全人类的和平、文化、教育而贡献。 二、 SGI
    百度知道

    SGI是什么

    1个回答2014年7月6日

    [最佳答案] 硅工作站 SGI有多个含义,以下是其中的一些: Silicon Graphics Inc.:SGI是Silicon Graphics Inc.的缩写,是一家曾经在计算机行业占有重要地...
    360问答 更多

    Somnigroup[SGI]美股_九方智投

    74.27 2.02 (2.80%)

    2026-06-16 04:10:05  (北京时间)

    {"amount":"2.67\u4ebf","changeAmount":"2.02","close":"72.25","currentPrice":"74.27","currenttime":"2026-06-16 04:10:05","e":{"@attributes":{"datetime":"2026-06-16 04:10:05","e1":"74.27","e2":"2.02","e3":"(2.80%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/09","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["73.25","71.89","70.53","69.17","67.81"]},"cyrate":{"o":["6.86%","4.87%","2.89%","0.91%","-1.07%"]},"p":[{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.55","rise":"0","time":"02:35","volumn":"132.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.53","rise":"-0.02%","time":"02:40","volumn":"259.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.59","rise":"0.07%","time":"02:45","volumn":"56.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.55","rise":"0.00%","time":"02:50","volumn":"100.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.39","rise":"-0.22%","time":"02:55","volumn":"234.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.35","rise":"-0.28%","time":"03:00","volumn":"137.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.39","rise":"-0.23%","time":"03:05","volumn":"350.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.39","rise":"-0.22%","time":"03:10","volumn":"199.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.39","rise":"-0.23%","time":"03:15","volumn":"423.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.39","rise":"-0.23%","time":"03:20","volumn":"260.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.14","rise":"-0.59%","time":"03:25","volumn":"262.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.11","rise":"-0.63%","time":"03:30","volumn":"245.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.09","rise":"-0.66%","time":"03:35","volumn":"236.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.09","rise":"-0.66%","time":"03:40","volumn":"234.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.04","rise":"-0.74%","time":"03:45","volumn":"218.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.27","rise":"-0.40%","time":"03:50","volumn":"453.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"68.05","rise":"-0.73%","time":"03:55","volumn":"569.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"67.81","rise":"-1.07%","time":"04:00","volumn":"6415.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"69.72","rise":"1.71%","time":"21:35","volumn":"286.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.51","rise":"2.87%","time":"21:40","volumn":"467.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.55","rise":"2.93%","time":"21:45","volumn":"500.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.58","rise":"2.97%","time":"21:50","volumn":"525.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.95","rise":"3.51%","time":"21:55","volumn":"547.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.72","rise":"3.17%","time":"22:00","volumn":"1294.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.75","rise":"3.22%","time":"22:05","volumn":"631.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"71.03","rise":"3.62%","time":"22:10","volumn":"200.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"71.03","rise":"3.62%","time":"22:15","volumn":"457.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.75","rise":"3.22%","time":"22:20","volumn":"209.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"71.14","rise":"3.79%","time":"22:25","volumn":"187.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.97","rise":"3.53%","time":"22:30","volumn":"82.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"71.26","rise":"3.96%","time":"22:35","volumn":"212.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"71.15","rise":"3.80%","time":"22:40","volumn":"128.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.88","rise":"3.41%","time":"22:45","volumn":"106.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.37","rise":"2.66%","time":"22:50","volumn":"182.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.72","rise":"3.17%","time":"22:55","volumn":"122.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.81","rise":"3.31%","time":"23:00","volumn":"119.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.90","rise":"3.44%","time":"23:05","volumn":"140.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.82","rise":"3.32%","time":"23:10","volumn":"121.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.64","rise":"3.05%","time":"23:15","volumn":"123.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.76","rise":"3.23%","time":"23:20","volumn":"259.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.24","rise":"2.47%","time":"23:25","volumn":"157.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"69.71","rise":"1.70%","time":"23:30","volumn":"144.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.21","rise":"2.43%","time":"23:35","volumn":"144.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.19","rise":"2.40%","time":"23:40","volumn":"218.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.19","rise":"2.40%","time":"23:45","volumn":"129.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.27","rise":"2.51%","time":"23:50","volumn":"94.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.19","rise":"2.41%","time":"23:55","volumn":"162.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.94","rise":"2.04%","time":"00:00","volumn":"181.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.94","rise":"2.04%","time":"00:05","volumn":"230.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.89","rise":"1.96%","time":"00:10","volumn":"158.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.92","rise":"2.01%","time":"00:15","volumn":"455.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.71","rise":"1.70%","time":"00:20","volumn":"118.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.91","rise":"1.99%","time":"00:25","volumn":"269.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.79","rise":"1.82%","time":"00:30","volumn":"245.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.06","rise":"2.21%","time":"00:35","volumn":"180.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.58","rise":"1.50%","time":"00:40","volumn":"299.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.59","rise":"1.52%","time":"00:45","volumn":"93.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.54","rise":"1.45%","time":"00:50","volumn":"147.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.58","rise":"1.51%","time":"00:55","volumn":"110.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.65","rise":"1.61%","time":"01:00","volumn":"88.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.69","rise":"1.68%","time":"01:05","volumn":"92.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.98","rise":"2.09%","time":"01:10","volumn":"381.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.93","rise":"2.02%","time":"01:15","volumn":"143.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.07","rise":"2.22%","time":"01:20","volumn":"88.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.40","rise":"2.71%","time":"01:25","volumn":"156.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.44","rise":"2.76%","time":"01:30","volumn":"118.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.54","rise":"2.91%","time":"01:35","volumn":"80.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.70","rise":"3.15%","time":"01:40","volumn":"138.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.89","rise":"3.42%","time":"01:45","volumn":"107.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.38","rise":"2.68%","time":"01:50","volumn":"183.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.70","rise":"3.14%","time":"01:55","volumn":"164.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.72","rise":"3.17%","time":"02:00","volumn":"83.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.72","rise":"3.17%","time":"02:05","volumn":"160.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.86","rise":"3.38%","time":"02:10","volumn":"107.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.98","rise":"3.56%","time":"02:15","volumn":"143.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.05","rise":"3.66%","time":"02:20","volumn":"270.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.21","rise":"3.89%","time":"02:25","volumn":"100.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.21","rise":"3.89%","time":"02:30","volumn":"150.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.23","rise":"3.92%","time":"02:35","volumn":"330.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.28","rise":"3.99%","time":"02:40","volumn":"341.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.11","rise":"3.74%","time":"02:45","volumn":"155.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.22","rise":"3.90%","time":"02:50","volumn":"144.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.25","rise":"3.94%","time":"02:55","volumn":"185.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.25","rise":"3.95%","time":"03:00","volumn":"165.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.11","rise":"3.74%","time":"03:05","volumn":"177.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.14","rise":"3.78%","time":"03:10","volumn":"142.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.04","rise":"3.64%","time":"03:15","volumn":"193.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.10","rise":"3.73%","time":"03:20","volumn":"180.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.20","rise":"3.87%","time":"03:25","volumn":"193.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.15","rise":"3.80%","time":"03:30","volumn":"343.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.08","rise":"3.70%","time":"03:35","volumn":"278.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.04","rise":"3.64%","time":"03:40","volumn":"354.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.97","rise":"3.54%","time":"03:45","volumn":"377.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.07","rise":"3.68%","time":"03:50","volumn":"437.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"71.27","rise":"3.98%","time":"03:55","volumn":"652.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.96","rise":"3.52%","time":"04:00","volumn":"8105.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.67","rise":"1.64%","time":"21:35","volumn":"330.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.03","rise":"2.17%","time":"21:40","volumn":"101.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.24","rise":"2.48%","time":"21:45","volumn":"127.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.25","rise":"2.48%","time":"21:50","volumn":"76.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.45","rise":"2.78%","time":"21:55","volumn":"82.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.56","rise":"2.93%","time":"22:00","volumn":"60.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.16","rise":"2.36%","time":"22:05","volumn":"76.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.31","rise":"2.57%","time":"22:10","volumn":"77.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.65","rise":"3.07%","time":"22:15","volumn":"128.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.40","rise":"2.71%","time":"22:20","volumn":"57.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.53","rise":"2.90%","time":"22:25","volumn":"93.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.57","rise":"2.95%","time":"22:30","volumn":"96.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.50","rise":"2.85%","time":"22:35","volumn":"136.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.53","rise":"2.90%","time":"22:40","volumn":"276.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.33","rise":"2.60%","time":"22:45","volumn":"80.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"70.13","rise":"2.31%","time":"22:50","volumn":"780.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.90","rise":"1.98%","time":"22:55","volumn":"100.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.66","rise":"1.62%","time":"23:00","volumn":"114.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.73","rise":"1.73%","time":"23:05","volumn":"145.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.47","rise":"1.35%","time":"23:10","volumn":"287.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.35","rise":"1.17%","time":"23:15","volumn":"246.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.41","rise":"1.26%","time":"23:20","volumn":"200.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.49","rise":"1.38%","time":"23:25","volumn":"337.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.65","rise":"1.61%","time":"23:30","volumn":"104.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.58","rise":"1.52%","time":"23:35","volumn":"312.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.53","rise":"1.43%","time":"23:40","volumn":"87.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.65","rise":"1.61%","time":"23:45","volumn":"93.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.47","rise":"1.35%","time":"23:50","volumn":"264.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"69.39","rise":"1.23%","time":"23:55","volumn":"290.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.63","rise":"1.58%","time":"00:00","volumn":"124.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.60","rise":"1.54%","time":"00:05","volumn":"105.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.44","rise":"1.31%","time":"00:10","volumn":"103.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.52","rise":"1.42%","time":"00:15","volumn":"114.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.56","rise":"1.48%","time":"00:20","volumn":"102.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.54","rise":"1.45%","time":"00:25","volumn":"104.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.38","rise":"1.22%","time":"00:30","volumn":"216.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.42","rise":"1.28%","time":"00:35","volumn":"79.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.45","rise":"1.32%","time":"00:40","volumn":"249.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.48","rise":"1.36%","time":"00:45","volumn":"137.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.50","rise":"1.39%","time":"00:50","volumn":"156.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.50","rise":"1.39%","time":"00:55","volumn":"103.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.61","rise":"1.55%","time":"01:00","volumn":"155.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.58","rise":"1.51%","time":"01:05","volumn":"239.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.41","rise":"1.26%","time":"01:10","volumn":"80.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.25","rise":"1.02%","time":"01:15","volumn":"110.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.31","rise":"1.12%","time":"01:20","volumn":"199.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.35","rise":"1.17%","time":"01:25","volumn":"81.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.15","rise":"0.88%","time":"01:30","volumn":"133.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.08","rise":"0.78%","time":"01:35","volumn":"122.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.06","rise":"0.74%","time":"01:40","volumn":"94.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.06","rise":"0.74%","time":"01:45","volumn":"116.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.22","rise":"0.98%","time":"01:50","volumn":"612.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.10","rise":"0.81%","time":"01:55","volumn":"385.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.14","rise":"0.86%","time":"02:00","volumn":"96.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.23","rise":"1.00%","time":"02:05","volumn":"151.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.15","rise":"0.88%","time":"02:10","volumn":"181.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.25","rise":"1.03%","time":"02:15","volumn":"112.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.09","rise":"0.80%","time":"02:20","volumn":"245.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.20","rise":"0.96%","time":"02:25","volumn":"104.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.17","rise":"0.91%","time":"02:30","volumn":"154.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.06","rise":"0.74%","time":"02:35","volumn":"192.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.10","rise":"0.81%","time":"02:40","volumn":"172.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.06","rise":"0.74%","time":"02:45","volumn":"132.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.00","rise":"0.66%","time":"02:50","volumn":"168.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.94","rise":"0.58%","time":"02:55","volumn":"361.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.84","rise":"0.43%","time":"03:00","volumn":"97.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.93","rise":"0.56%","time":"03:05","volumn":"540.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.92","rise":"0.55%","time":"03:10","volumn":"558.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.93","rise":"0.56%","time":"03:15","volumn":"353.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.00","rise":"0.67%","time":"03:20","volumn":"669.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.90","rise":"0.52%","time":"03:25","volumn":"349.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.66","rise":"0.17%","time":"03:30","volumn":"513.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.90","rise":"0.52%","time":"03:35","volumn":"647.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.97","rise":"0.63%","time":"03:40","volumn":"389.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.86","rise":"0.47%","time":"03:45","volumn":"385.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.75","rise":"0.30%","time":"03:50","volumn":"720.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.66","rise":"0.16%","time":"03:55","volumn":"951.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.45","rise":"-0.14%","time":"04:00","volumn":"7599.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.21","rise":"-0.49%","time":"21:35","volumn":"139.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.66","rise":"0.17%","time":"21:40","volumn":"77.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.80","rise":"0.37%","time":"21:45","volumn":"46.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.31","rise":"1.12%","time":"21:50","volumn":"58.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.62","rise":"1.57%","time":"21:55","volumn":"70.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.74","rise":"1.74%","time":"22:00","volumn":"32.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.03","rise":"0.71%","time":"22:05","volumn":"40.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.08","rise":"0.79%","time":"22:10","volumn":"99.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.60","rise":"0.08%","time":"22:15","volumn":"131.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.67","rise":"0.18%","time":"22:20","volumn":"62.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.06","rise":"0.75%","time":"22:25","volumn":"89.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.99","rise":"0.65%","time":"22:30","volumn":"80.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.95","rise":"0.60%","time":"22:35","volumn":"208.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.96","rise":"0.61%","time":"22:40","volumn":"57.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.02","rise":"0.69%","time":"22:45","volumn":"55.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.01","rise":"0.68%","time":"22:50","volumn":"76.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.90","rise":"0.52%","time":"22:55","volumn":"171.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"68.91","rise":"0.53%","time":"23:00","volumn":"68.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.00","rise":"0.66%","time":"23:05","volumn":"350.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.10","rise":"0.81%","time":"23:10","volumn":"243.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.21","rise":"0.97%","time":"23:15","volumn":"147.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.28","rise":"1.08%","time":"23:20","volumn":"100.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.52","rise":"1.42%","time":"23:25","volumn":"173.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.47","rise":"1.36%","time":"23:30","volumn":"157.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.33","rise":"1.15%","time":"23:35","volumn":"231.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.30","rise":"1.09%","time":"23:40","volumn":"169.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.25","rise":"1.03%","time":"23:45","volumn":"131.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.12","rise":"0.84%","time":"23:50","volumn":"55.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"69.20","rise":"0.96%","time":"23:55","volumn":"205.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.20","rise":"0.96%","time":"00:00","volumn":"241.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.18","rise":"0.93%","time":"00:05","volumn":"187.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.31","rise":"1.11%","time":"00:10","volumn":"82.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.29","rise":"1.09%","time":"00:15","volumn":"120.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.25","rise":"1.03%","time":"00:20","volumn":"214.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.14","rise":"0.87%","time":"00:25","volumn":"167.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.17","rise":"0.90%","time":"00:30","volumn":"148.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.38","rise":"1.22%","time":"00:35","volumn":"184.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.25","rise":"1.03%","time":"00:40","volumn":"67.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.26","rise":"1.04%","time":"00:45","volumn":"127.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.30","rise":"1.10%","time":"00:50","volumn":"50.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.22","rise":"0.99%","time":"00:55","volumn":"146.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.25","rise":"1.03%","time":"01:00","volumn":"130.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.23","rise":"1.00%","time":"01:05","volumn":"152.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.27","rise":"1.06%","time":"01:10","volumn":"281.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.25","rise":"1.04%","time":"01:15","volumn":"139.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.16","rise":"0.89%","time":"01:20","volumn":"60.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"69.11","rise":"0.82%","time":"01:25","volumn":"88.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"70.08","rise":"2.23%","time":"01:30","volumn":"610.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"70.55","rise":"2.93%","time":"01:35","volumn":"916.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.21","rise":"3.89%","time":"01:40","volumn":"512.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.67","rise":"4.56%","time":"01:45","volumn":"337.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.69","rise":"4.59%","time":"01:50","volumn":"155.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.60","rise":"4.46%","time":"01:55","volumn":"764.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.44","rise":"4.22%","time":"02:00","volumn":"245.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.16","rise":"3.81%","time":"02:05","volumn":"417.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.00","rise":"3.58%","time":"02:10","volumn":"181.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.11","rise":"3.73%","time":"02:15","volumn":"310.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.24","rise":"3.93%","time":"02:20","volumn":"632.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.11","rise":"3.74%","time":"02:25","volumn":"162.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.07","rise":"3.68%","time":"02:30","volumn":"129.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.15","rise":"3.80%","time":"02:35","volumn":"149.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"70.98","rise":"3.55%","time":"02:40","volumn":"152.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.17","rise":"3.83%","time":"02:45","volumn":"304.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.09","rise":"3.72%","time":"02:50","volumn":"248.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.09","rise":"3.71%","time":"02:55","volumn":"222.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.12","rise":"3.76%","time":"03:00","volumn":"116.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.36","rise":"4.11%","time":"03:05","volumn":"273.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.18","rise":"3.84%","time":"03:10","volumn":"173.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.23","rise":"3.92%","time":"03:15","volumn":"208.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.32","rise":"4.05%","time":"03:20","volumn":"247.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.40","rise":"4.17%","time":"03:25","volumn":"215.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.62","rise":"4.49%","time":"03:30","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.08","rise":"5.16%","time":"03:35","volumn":"678.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.12","rise":"5.22%","time":"03:40","volumn":"270.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.29","rise":"5.46%","time":"03:45","volumn":"315.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.54","rise":"5.83%","time":"03:50","volumn":"502.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.31","rise":"5.50%","time":"03:55","volumn":"1356.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.32","rise":"5.51%","time":"04:00","volumn":"1.47\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.94","rise":"6.41%","time":"21:35","volumn":"254.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.92","rise":"6.38%","time":"21:40","volumn":"106.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.25","rise":"5.41%","time":"21:45","volumn":"99.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.11","rise":"5.20%","time":"21:50","volumn":"212.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.80","rise":"4.74%","time":"21:55","volumn":"147.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"71.69","rise":"4.58%","time":"22:00","volumn":"126.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.11","rise":"5.20%","time":"22:05","volumn":"258.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.39","rise":"5.61%","time":"22:10","volumn":"384.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.20","rise":"5.34%","time":"22:15","volumn":"376.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.17","rise":"5.28%","time":"22:20","volumn":"202.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.05","rise":"5.11%","time":"22:25","volumn":"314.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.30","rise":"5.48%","time":"22:30","volumn":"308.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.24","rise":"5.39%","time":"22:35","volumn":"330.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.52","rise":"5.80%","time":"22:40","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.32","rise":"5.51%","time":"22:45","volumn":"94.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.28","rise":"5.45%","time":"22:50","volumn":"302.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.79","rise":"6.19%","time":"22:55","volumn":"357.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"73.08","rise":"6.61%","time":"23:00","volumn":"309.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"73.22","rise":"6.82%","time":"23:05","volumn":"275.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"73.25","rise":"6.86%","time":"23:10","volumn":"109.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"73.08","rise":"6.61%","time":"23:15","volumn":"72.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"73.11","rise":"6.67%","time":"23:20","volumn":"105.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"73.16","rise":"6.73%","time":"23:25","volumn":"222.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"73.03","rise":"6.54%","time":"23:30","volumn":"102.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.72","rise":"6.09%","time":"23:35","volumn":"201.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.74","rise":"6.12%","time":"23:40","volumn":"224.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.48","rise":"5.75%","time":"23:45","volumn":"80.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.67","rise":"6.03%","time":"23:50","volumn":"501.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.67","rise":"6.02%","time":"23:55","volumn":"134.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.50","rise":"5.76%","time":"00:00","volumn":"69.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.36","rise":"5.57%","time":"00:05","volumn":"158.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.30","rise":"5.48%","time":"00:10","volumn":"81.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.47","rise":"5.73%","time":"00:15","volumn":"162.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.50","rise":"5.76%","time":"00:20","volumn":"98.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.69","rise":"6.05%","time":"00:25","volumn":"104.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.68","rise":"6.03%","time":"00:30","volumn":"64.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.78","rise":"6.18%","time":"00:35","volumn":"79.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.76","rise":"6.15%","time":"00:40","volumn":"107.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.76","rise":"6.15%","time":"00:45","volumn":"133.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.99","rise":"6.48%","time":"00:50","volumn":"117.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.94","rise":"6.41%","time":"00:55","volumn":"92.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.90","rise":"6.35%","time":"01:00","volumn":"124.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.93","rise":"6.40%","time":"01:05","volumn":"113.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"73.06","rise":"6.58%","time":"01:10","volumn":"255.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.92","rise":"6.38%","time":"01:15","volumn":"125.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"73.10","rise":"6.65%","time":"01:20","volumn":"140.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.97","rise":"6.46%","time":"01:25","volumn":"148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"73.02","rise":"6.52%","time":"01:30","volumn":"127.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.96","rise":"6.44%","time":"01:35","volumn":"141.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.94","rise":"6.42%","time":"01:40","volumn":"124.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.93","rise":"6.40%","time":"01:45","volumn":"85.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"73.05","rise":"6.57%","time":"01:50","volumn":"111.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.94","rise":"6.41%","time":"01:55","volumn":"109.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.94","rise":"6.41%","time":"02:00","volumn":"125.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.91","rise":"6.37%","time":"02:05","volumn":"136.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.94","rise":"6.41%","time":"02:10","volumn":"102.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.84","rise":"6.27%","time":"02:15","volumn":"158.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.88","rise":"6.32%","time":"02:20","volumn":"124.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.79","rise":"6.19%","time":"02:25","volumn":"183.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.84","rise":"6.27%","time":"02:30","volumn":"167.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.93","rise":"6.40%","time":"02:35","volumn":"135.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.85","rise":"6.28%","time":"02:40","volumn":"133.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.86","rise":"6.30%","time":"02:45","volumn":"125.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.80","rise":"6.21%","time":"02:50","volumn":"198.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.89","rise":"6.33%","time":"02:55","volumn":"257.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.82","rise":"6.24%","time":"03:00","volumn":"177.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.82","rise":"6.24%","time":"03:05","volumn":"154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.81","rise":"6.22%","time":"03:10","volumn":"155.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.82","rise":"6.24%","time":"03:15","volumn":"254.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.73","rise":"6.11%","time":"03:20","volumn":"193.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.72","rise":"6.09%","time":"03:25","volumn":"206.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.66","rise":"6.00%","time":"03:30","volumn":"266.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.57","rise":"5.87%","time":"03:35","volumn":"223.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.64","rise":"5.97%","time":"03:40","volumn":"394.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.36","rise":"5.57%","time":"03:45","volumn":"375.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.39","rise":"5.61%","time":"03:50","volumn":"493.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.30","rise":"5.48%","time":"03:55","volumn":"652.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"72.17","rise":"5.29%","time":"04:00","volumn":"2066.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"518.31","ratio":"1.02%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"754.68","ratio":"1.74%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"744.00","ratio":"3.14%"}],"marketCapitalization":"156.22\u4ebf","maxPrice":"78.39","minPrice":"73.80","monthlyTendency":{"cx":{"o":["2026\/05\/15","2026\/06\/12"]},"cy":{"o":["72.32","69.57","66.82","64.07","61.32"]},"cyrate":{"o":["15.69%","11.29%","6.89%","2.50%","-1.90%"]},"p":[{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"62.51","rise":"0","time":"05\/15","volumn":"2.55\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"62.08","rise":"-0.69%","time":"05\/18","volumn":"2.35\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"61.32","rise":"-1.90%","time":"05\/19","volumn":"4.21\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"65.52","rise":"4.82%","time":"05\/20","volumn":"5.04\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"67.26","rise":"7.60%","time":"05\/21","volumn":"5.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"66.89","rise":"7.01%","time":"05\/22","volumn":"2.43\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"69.79","rise":"11.65%","time":"05\/26","volumn":"3.42\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"70.19","rise":"12.29%","time":"05\/27","volumn":"5.15\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"71.36","rise":"14.16%","time":"05\/28","volumn":"2.75\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"70.81","rise":"13.28%","time":"05\/29","volumn":"3.50\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"68.76","rise":"10.00%","time":"06\/01","volumn":"2.39\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"67.98","rise":"8.75%","time":"06\/02","volumn":"1.81\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"67.41","rise":"7.84%","time":"06\/03","volumn":"2.24\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"69.63","rise":"11.39%","time":"06\/04","volumn":"3.11\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"68.01","rise":"8.80%","time":"06\/05","volumn":"2.64\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"67.81","rise":"8.48%","time":"06\/08","volumn":"2.08\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.96","rise":"13.52%","time":"06\/09","volumn":"2.60\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"68.45","rise":"9.50%","time":"06\/10","volumn":"2.50\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"72.32","rise":"15.69%","time":"06\/11","volumn":"3.20\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.25","rise":"15.58%","time":"06\/12","volumn":"2.09\u4e07"}],"points":"20"},"open":"75.49","priceChangeRatio":"2.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Somnigroup","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["77.94","76.93","75.92","74.91","73.91"]},"cyrate":{"o":["7.88%","6.48%","5.08%","3.69%","2.29%"]},"p":[{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.81","rise":"4.93%","time":"21:31","volumn":"169.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.81","rise":"4.93%","time":"21:32","volumn":"169.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.70","rise":"6.17%","time":"21:33","volumn":"970.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.56","rise":"7.36%","time":"21:34","volumn":"1260.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.88","rise":"7.79%","time":"21:35","volumn":"1589.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.87","rise":"7.78%","time":"21:36","volumn":"1949.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.94","rise":"7.88%","time":"21:37","volumn":"2109.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.69","rise":"7.53%","time":"21:38","volumn":"2182.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.64","rise":"7.46%","time":"21:39","volumn":"2377.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.86","rise":"7.76%","time":"21:40","volumn":"3081.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.36","rise":"7.07%","time":"21:41","volumn":"3729.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.23","rise":"6.90%","time":"21:42","volumn":"3941.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"77.15","rise":"6.78%","time":"21:43","volumn":"4156.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.97","rise":"6.53%","time":"21:44","volumn":"4697.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.43","rise":"5.79%","time":"21:45","volumn":"5088.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.42","rise":"5.76%","time":"21:46","volumn":"5853.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.55","rise":"5.94%","time":"21:47","volumn":"5995.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.73","rise":"6.20%","time":"21:48","volumn":"6188.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.72","rise":"6.19%","time":"21:49","volumn":"6607.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.80","rise":"6.29%","time":"21:50","volumn":"6741.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.68","rise":"6.13%","time":"21:51","volumn":"6941.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.42","rise":"5.77%","time":"21:52","volumn":"7046.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.32","rise":"5.63%","time":"21:53","volumn":"7117.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.55","rise":"5.95%","time":"21:54","volumn":"7720.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.63","rise":"6.06%","time":"21:55","volumn":"7775.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.58","rise":"5.99%","time":"21:56","volumn":"7865.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.52","rise":"5.91%","time":"21:57","volumn":"7938.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.77","rise":"6.25%","time":"21:58","volumn":"7985.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.78","rise":"6.27%","time":"21:59","volumn":"8078.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.69","rise":"6.15%","time":"22:00","volumn":"8224.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.71","rise":"6.17%","time":"22:01","volumn":"9037.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.58","rise":"5.99%","time":"22:02","volumn":"9409.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.27","rise":"5.56%","time":"22:03","volumn":"9582.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.27","rise":"5.56%","time":"22:04","volumn":"9726.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.21","rise":"5.48%","time":"22:05","volumn":"9770.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.02","rise":"5.22%","time":"22:06","volumn":"9830.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.04","rise":"5.25%","time":"22:07","volumn":"9848.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.06","rise":"5.27%","time":"22:08","volumn":"9894.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.11","rise":"5.34%","time":"22:09","volumn":"9948.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.19","rise":"5.45%","time":"22:10","volumn":"9999.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.17","rise":"5.43%","time":"22:11","volumn":"1.01\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.17","rise":"5.43%","time":"22:12","volumn":"1.01\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.08","rise":"5.30%","time":"22:13","volumn":"1.02\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.04","rise":"5.25%","time":"22:14","volumn":"1.02\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.19","rise":"5.45%","time":"22:15","volumn":"1.03\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.10","rise":"5.33%","time":"22:16","volumn":"1.04\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.06","rise":"5.27%","time":"22:17","volumn":"1.05\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.14","rise":"5.38%","time":"22:18","volumn":"1.05\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.21","rise":"5.48%","time":"22:19","volumn":"1.06\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.28","rise":"5.58%","time":"22:20","volumn":"1.07\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.32","rise":"5.63%","time":"22:21","volumn":"1.08\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.19","rise":"5.45%","time":"22:22","volumn":"1.09\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.22","rise":"5.49%","time":"22:23","volumn":"1.16\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.20","rise":"5.47%","time":"22:24","volumn":"1.19\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.17","rise":"5.43%","time":"22:25","volumn":"1.21\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.23","rise":"5.51%","time":"22:26","volumn":"1.21\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.16","rise":"5.41%","time":"22:27","volumn":"1.22\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.06","rise":"5.27%","time":"22:28","volumn":"1.22\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.14","rise":"5.39%","time":"22:29","volumn":"1.35\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.19","rise":"5.45%","time":"22:30","volumn":"1.37\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.14","rise":"5.38%","time":"22:31","volumn":"1.37\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.17","rise":"5.42%","time":"22:32","volumn":"1.38\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.25","rise":"5.54%","time":"22:33","volumn":"1.39\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.64","rise":"6.08%","time":"22:34","volumn":"1.40\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.51","rise":"5.90%","time":"22:35","volumn":"1.40\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.39","rise":"5.74%","time":"22:36","volumn":"1.41\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.16","rise":"5.41%","time":"22:37","volumn":"1.46\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.16","rise":"5.40%","time":"22:38","volumn":"1.49\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.00","rise":"5.20%","time":"22:39","volumn":"1.51\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.16","rise":"5.41%","time":"22:40","volumn":"1.51\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.06","rise":"5.28%","time":"22:41","volumn":"1.52\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.06","rise":"5.27%","time":"22:42","volumn":"1.52\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.02","rise":"5.21%","time":"22:43","volumn":"1.52\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.09","rise":"5.32%","time":"22:44","volumn":"1.53\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.09","rise":"5.31%","time":"22:45","volumn":"1.54\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.10","rise":"5.33%","time":"22:46","volumn":"1.54\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.00","rise":"5.19%","time":"22:47","volumn":"1.55\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.00","rise":"5.19%","time":"22:48","volumn":"1.55\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.04","rise":"5.25%","time":"22:49","volumn":"1.56\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.03","rise":"5.24%","time":"22:50","volumn":"1.56\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.08","rise":"5.30%","time":"22:51","volumn":"1.59\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.08","rise":"5.30%","time":"22:52","volumn":"1.59\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.11","rise":"5.34%","time":"22:53","volumn":"1.60\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.03","rise":"5.24%","time":"22:54","volumn":"1.61\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.09","rise":"5.31%","time":"22:55","volumn":"1.62\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.11","rise":"5.34%","time":"22:56","volumn":"1.62\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.07","rise":"5.29%","time":"22:57","volumn":"1.62\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.19","rise":"5.45%","time":"22:58","volumn":"1.63\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.14","rise":"5.38%","time":"22:59","volumn":"1.64\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.16","rise":"5.41%","time":"23:00","volumn":"1.64\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.07","rise":"5.29%","time":"23:01","volumn":"1.64\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.02","rise":"5.22%","time":"23:02","volumn":"1.65\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.02","rise":"5.22%","time":"23:03","volumn":"1.66\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.07","rise":"5.29%","time":"23:04","volumn":"1.67\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.16","rise":"5.40%","time":"23:05","volumn":"1.68\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.02","rise":"5.22%","time":"23:06","volumn":"1.68\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.00","rise":"5.20%","time":"23:07","volumn":"1.69\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.02","rise":"5.22%","time":"23:08","volumn":"1.69\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.05","rise":"5.25%","time":"23:09","volumn":"1.69\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.08","rise":"5.30%","time":"23:10","volumn":"1.69\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.11","rise":"5.35%","time":"23:11","volumn":"1.70\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.09","rise":"5.31%","time":"23:12","volumn":"1.70\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.04","rise":"5.25%","time":"23:13","volumn":"1.71\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.06","rise":"5.27%","time":"23:14","volumn":"1.71\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.00","rise":"5.19%","time":"23:15","volumn":"1.71\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.05","rise":"5.26%","time":"23:16","volumn":"1.71\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.08","rise":"5.30%","time":"23:17","volumn":"1.72\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.06","rise":"5.27%","time":"23:18","volumn":"1.72\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.09","rise":"5.31%","time":"23:19","volumn":"1.73\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.06","rise":"5.27%","time":"23:20","volumn":"1.73\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.02","rise":"5.22%","time":"23:21","volumn":"1.73\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"76.06","rise":"5.27%","time":"23:22","volumn":"1.75\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.97","rise":"5.14%","time":"23:23","volumn":"1.76\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.91","rise":"5.06%","time":"23:24","volumn":"1.76\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.96","rise":"5.13%","time":"23:25","volumn":"1.77\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.92","rise":"5.09%","time":"23:26","volumn":"1.77\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.88","rise":"5.02%","time":"23:27","volumn":"1.77\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.88","rise":"5.02%","time":"23:28","volumn":"1.78\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.88","rise":"5.02%","time":"23:29","volumn":"1.78\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.92","rise":"5.09%","time":"23:30","volumn":"1.78\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.89","rise":"5.03%","time":"23:31","volumn":"1.79\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.86","rise":"4.99%","time":"23:32","volumn":"1.79\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.90","rise":"5.05%","time":"23:33","volumn":"1.79\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.87","rise":"5.01%","time":"23:34","volumn":"1.80\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.84","rise":"4.97%","time":"23:35","volumn":"1.80\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.89","rise":"5.03%","time":"23:36","volumn":"1.80\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.90","rise":"5.05%","time":"23:37","volumn":"1.80\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.86","rise":"5.00%","time":"23:38","volumn":"1.81\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.89","rise":"5.04%","time":"23:39","volumn":"1.82\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.87","rise":"5.01%","time":"23:40","volumn":"1.82\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.87","rise":"5.01%","time":"23:41","volumn":"1.82\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.67","rise":"4.74%","time":"23:42","volumn":"1.82\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.49","rise":"4.48%","time":"23:43","volumn":"1.83\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.42","rise":"4.39%","time":"23:44","volumn":"1.83\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.47","rise":"4.45%","time":"23:45","volumn":"1.84\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.40","rise":"4.36%","time":"23:46","volumn":"1.84\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.38","rise":"4.33%","time":"23:47","volumn":"1.84\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.39","rise":"4.35%","time":"23:48","volumn":"1.84\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.44","rise":"4.42%","time":"23:49","volumn":"1.85\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.48","rise":"4.47%","time":"23:50","volumn":"1.85\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.50","rise":"4.49%","time":"23:51","volumn":"1.86\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.36","rise":"4.30%","time":"23:52","volumn":"1.86\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.36","rise":"4.30%","time":"23:53","volumn":"1.86\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.33","rise":"4.26%","time":"23:54","volumn":"1.87\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.27","rise":"4.18%","time":"23:55","volumn":"1.87\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.25","rise":"4.16%","time":"23:56","volumn":"1.87\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.30","rise":"4.22%","time":"23:57","volumn":"1.88\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.29","rise":"4.21%","time":"23:58","volumn":"1.88\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"75.21","rise":"4.10%","time":"23:59","volumn":"1.88\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.14","rise":"4.01%","time":"00:00","volumn":"1.89\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.17","rise":"4.04%","time":"00:01","volumn":"1.89\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.12","rise":"3.97%","time":"00:02","volumn":"1.90\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.16","rise":"4.02%","time":"00:03","volumn":"1.90\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.17","rise":"4.05%","time":"00:04","volumn":"1.90\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.21","rise":"4.10%","time":"00:05","volumn":"1.92\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.21","rise":"4.10%","time":"00:06","volumn":"1.92\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.12","rise":"3.97%","time":"00:07","volumn":"1.92\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.19","rise":"4.08%","time":"00:08","volumn":"1.93\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.17","rise":"4.04%","time":"00:09","volumn":"1.93\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.16","rise":"4.03%","time":"00:10","volumn":"1.93\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.97","rise":"3.76%","time":"00:11","volumn":"1.94\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.90","rise":"3.67%","time":"00:12","volumn":"1.95\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.97","rise":"3.76%","time":"00:13","volumn":"1.97\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.11","rise":"3.97%","time":"00:14","volumn":"2.00\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.14","rise":"4.01%","time":"00:15","volumn":"2.00\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.19","rise":"4.08%","time":"00:16","volumn":"2.00\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.21","rise":"4.10%","time":"00:17","volumn":"2.01\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.18","rise":"4.06%","time":"00:18","volumn":"2.02\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.04","rise":"3.86%","time":"00:19","volumn":"2.02\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.04","rise":"3.86%","time":"00:20","volumn":"2.02\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.98","rise":"3.78%","time":"00:21","volumn":"2.03\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.12","rise":"3.98%","time":"00:22","volumn":"2.03\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.07","rise":"3.90%","time":"00:23","volumn":"2.03\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.03","rise":"3.85%","time":"00:24","volumn":"2.04\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.03","rise":"3.85%","time":"00:25","volumn":"2.05\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.01","rise":"3.82%","time":"00:26","volumn":"2.06\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.99","rise":"3.79%","time":"00:27","volumn":"2.06\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.03","rise":"3.85%","time":"00:28","volumn":"2.07\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.04","rise":"3.86%","time":"00:29","volumn":"2.07\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.04","rise":"3.86%","time":"00:30","volumn":"2.07\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.05","rise":"3.87%","time":"00:31","volumn":"2.08\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.01","rise":"3.82%","time":"00:32","volumn":"2.08\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.00","rise":"3.81%","time":"00:33","volumn":"2.08\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.01","rise":"3.82%","time":"00:34","volumn":"2.08\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.01","rise":"3.82%","time":"00:35","volumn":"2.09\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.95","rise":"3.74%","time":"00:36","volumn":"2.09\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.95","rise":"3.74%","time":"00:37","volumn":"2.09\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.95","rise":"3.74%","time":"00:38","volumn":"2.10\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.92","rise":"3.70%","time":"00:39","volumn":"2.10\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.94","rise":"3.72%","time":"00:40","volumn":"2.11\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.89","rise":"3.66%","time":"00:41","volumn":"2.11\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.79","rise":"3.52%","time":"00:42","volumn":"2.12\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.75","rise":"3.47%","time":"00:43","volumn":"2.13\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.80","rise":"3.52%","time":"00:44","volumn":"2.14\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.82","rise":"3.56%","time":"00:45","volumn":"2.16\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.80","rise":"3.53%","time":"00:46","volumn":"2.16\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.82","rise":"3.56%","time":"00:47","volumn":"2.17\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.84","rise":"3.58%","time":"00:48","volumn":"2.17\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.81","rise":"3.54%","time":"00:49","volumn":"2.18\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.74","rise":"3.45%","time":"00:50","volumn":"2.18\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.75","rise":"3.45%","time":"00:51","volumn":"2.19\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.75","rise":"3.46%","time":"00:52","volumn":"2.19\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.68","rise":"3.36%","time":"00:53","volumn":"2.20\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.75","rise":"3.46%","time":"00:54","volumn":"2.20\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.75","rise":"3.47%","time":"00:55","volumn":"2.21\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.72","rise":"3.43%","time":"00:56","volumn":"2.21\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.70","rise":"3.40%","time":"00:57","volumn":"2.22\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.73","rise":"3.43%","time":"00:58","volumn":"2.22\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.73","rise":"3.44%","time":"00:59","volumn":"2.22\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.74","rise":"3.45%","time":"01:00","volumn":"2.22\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.73","rise":"3.43%","time":"01:01","volumn":"2.23\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.77","rise":"3.48%","time":"01:02","volumn":"2.24\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.72","rise":"3.43%","time":"01:03","volumn":"2.24\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.66","rise":"3.33%","time":"01:04","volumn":"2.25\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.73","rise":"3.43%","time":"01:05","volumn":"2.26\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.75","rise":"3.45%","time":"01:06","volumn":"2.26\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.73","rise":"3.43%","time":"01:07","volumn":"2.26\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.67","rise":"3.35%","time":"01:08","volumn":"2.27\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.70","rise":"3.40%","time":"01:09","volumn":"2.28\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.75","rise":"3.47%","time":"01:10","volumn":"2.28\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.73","rise":"3.43%","time":"01:11","volumn":"2.28\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.77","rise":"3.48%","time":"01:12","volumn":"2.28\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.84","rise":"3.58%","time":"01:13","volumn":"2.29\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.82","rise":"3.56%","time":"01:14","volumn":"2.29\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.83","rise":"3.57%","time":"01:15","volumn":"2.29\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.81","rise":"3.55%","time":"01:16","volumn":"2.29\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.89","rise":"3.66%","time":"01:17","volumn":"2.30\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.88","rise":"3.64%","time":"01:18","volumn":"2.30\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.86","rise":"3.61%","time":"01:19","volumn":"2.30\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.89","rise":"3.65%","time":"01:20","volumn":"2.30\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.91","rise":"3.68%","time":"01:21","volumn":"2.31\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.99","rise":"3.79%","time":"01:22","volumn":"2.31\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.00","rise":"3.81%","time":"01:23","volumn":"2.32\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"75.00","rise":"3.80%","time":"01:24","volumn":"2.32\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.99","rise":"3.79%","time":"01:25","volumn":"2.32\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.97","rise":"3.76%","time":"01:26","volumn":"2.32\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.99","rise":"3.79%","time":"01:27","volumn":"2.32\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.99","rise":"3.79%","time":"01:28","volumn":"2.33\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.93","rise":"3.71%","time":"01:29","volumn":"2.33\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.92","rise":"3.70%","time":"01:30","volumn":"2.33\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.91","rise":"3.68%","time":"01:31","volumn":"2.34\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.91","rise":"3.67%","time":"01:32","volumn":"2.34\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.91","rise":"3.68%","time":"01:33","volumn":"2.34\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.87","rise":"3.62%","time":"01:34","volumn":"2.35\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.79","rise":"3.52%","time":"01:35","volumn":"2.36\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.89","rise":"3.66%","time":"01:36","volumn":"2.36\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.94","rise":"3.72%","time":"01:37","volumn":"2.36\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.92","rise":"3.70%","time":"01:38","volumn":"2.37\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.91","rise":"3.67%","time":"01:39","volumn":"2.37\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.92","rise":"3.70%","time":"01:40","volumn":"2.37\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.84","rise":"3.59%","time":"01:41","volumn":"2.38\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.82","rise":"3.56%","time":"01:42","volumn":"2.38\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.75","rise":"3.45%","time":"01:43","volumn":"2.38\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.84","rise":"3.59%","time":"01:44","volumn":"2.39\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.86","rise":"3.61%","time":"01:45","volumn":"2.39\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.89","rise":"3.65%","time":"01:46","volumn":"2.39\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.86","rise":"3.61%","time":"01:47","volumn":"2.39\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.80","rise":"3.52%","time":"01:48","volumn":"2.40\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.64","rise":"3.31%","time":"01:49","volumn":"2.42\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.83","rise":"3.58%","time":"01:50","volumn":"2.46\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.69","rise":"3.38%","time":"01:51","volumn":"2.47\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.62","rise":"3.28%","time":"01:52","volumn":"2.47\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.63","rise":"3.29%","time":"01:53","volumn":"2.47\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.67","rise":"3.35%","time":"01:54","volumn":"2.48\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.60","rise":"3.25%","time":"01:55","volumn":"2.48\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.59","rise":"3.25%","time":"01:56","volumn":"2.48\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.61","rise":"3.26%","time":"01:57","volumn":"2.48\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.61","rise":"3.27%","time":"01:58","volumn":"2.49\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.64","rise":"3.30%","time":"01:59","volumn":"2.49\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.61","rise":"3.26%","time":"02:00","volumn":"2.49\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.57","rise":"3.21%","time":"02:01","volumn":"2.50\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.61","rise":"3.27%","time":"02:02","volumn":"2.50\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.22%","time":"02:03","volumn":"2.50\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.22%","time":"02:04","volumn":"2.50\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.22%","time":"02:05","volumn":"2.51\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.65","rise":"3.32%","time":"02:06","volumn":"2.51\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.66","rise":"3.33%","time":"02:07","volumn":"2.51\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.64","rise":"3.31%","time":"02:08","volumn":"2.52\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.59","rise":"3.24%","time":"02:09","volumn":"2.52\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.61","rise":"3.27%","time":"02:10","volumn":"2.52\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.60","rise":"3.25%","time":"02:11","volumn":"2.52\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.57","rise":"3.21%","time":"02:12","volumn":"2.53\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.51","rise":"3.13%","time":"02:13","volumn":"2.53\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.51","rise":"3.13%","time":"02:14","volumn":"2.54\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.49","rise":"3.10%","time":"02:15","volumn":"2.54\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.63","rise":"3.29%","time":"02:16","volumn":"2.56\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.62","rise":"3.28%","time":"02:17","volumn":"2.56\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.61","rise":"3.26%","time":"02:18","volumn":"2.57\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.55","rise":"3.18%","time":"02:19","volumn":"2.57\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.50","rise":"3.11%","time":"02:20","volumn":"2.58\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.53","rise":"3.15%","time":"02:21","volumn":"2.58\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.22%","time":"02:22","volumn":"2.58\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.22%","time":"02:23","volumn":"2.59\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.23%","time":"02:24","volumn":"2.59\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.67","rise":"3.35%","time":"02:25","volumn":"2.60\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.22%","time":"02:26","volumn":"2.60\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.62","rise":"3.28%","time":"02:27","volumn":"2.60\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.59","rise":"3.25%","time":"02:28","volumn":"2.61\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.64","rise":"3.31%","time":"02:29","volumn":"2.61\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.52","rise":"3.14%","time":"02:30","volumn":"2.63\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.52","rise":"3.13%","time":"02:31","volumn":"2.63\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.55","rise":"3.18%","time":"02:32","volumn":"2.63\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.54","rise":"3.17%","time":"02:33","volumn":"2.64\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.55","rise":"3.18%","time":"02:34","volumn":"2.64\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.56","rise":"3.20%","time":"02:35","volumn":"2.64\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.54","rise":"3.17%","time":"02:36","volumn":"2.65\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.54","rise":"3.17%","time":"02:37","volumn":"2.65\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.52","rise":"3.14%","time":"02:38","volumn":"2.65\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.56","rise":"3.20%","time":"02:39","volumn":"2.66\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.22%","time":"02:40","volumn":"2.66\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.53","rise":"3.15%","time":"02:41","volumn":"2.66\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.48","rise":"3.09%","time":"02:42","volumn":"2.67\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.47","rise":"3.07%","time":"02:43","volumn":"2.67\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.48","rise":"3.09%","time":"02:44","volumn":"2.68\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.49","rise":"3.10%","time":"02:45","volumn":"2.68\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.45","rise":"3.05%","time":"02:46","volumn":"2.69\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.42","rise":"3.00%","time":"02:47","volumn":"2.69\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.45","rise":"3.04%","time":"02:48","volumn":"2.70\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.38","rise":"2.95%","time":"02:49","volumn":"2.71\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.41","rise":"2.99%","time":"02:50","volumn":"2.71\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.42","rise":"3.00%","time":"02:51","volumn":"2.71\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.53","rise":"3.15%","time":"02:52","volumn":"2.72\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.55","rise":"3.18%","time":"02:53","volumn":"2.72\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.53","rise":"3.16%","time":"02:54","volumn":"2.73\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.51","rise":"3.13%","time":"02:55","volumn":"2.73\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.50","rise":"3.11%","time":"02:56","volumn":"2.74\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.48","rise":"3.09%","time":"02:57","volumn":"2.74\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.62","rise":"3.29%","time":"02:58","volumn":"2.75\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.22%","time":"02:59","volumn":"2.75\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"3.22%","time":"03:00","volumn":"2.76\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.53","rise":"3.15%","time":"03:01","volumn":"2.76\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.54","rise":"3.17%","time":"03:02","volumn":"2.77\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.55","rise":"3.18%","time":"03:03","volumn":"2.77\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.37","rise":"2.93%","time":"03:04","volumn":"2.80\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.34","rise":"2.89%","time":"03:05","volumn":"2.80\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.37","rise":"2.93%","time":"03:06","volumn":"2.81\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.27","rise":"2.80%","time":"03:07","volumn":"2.81\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.24","rise":"2.75%","time":"03:08","volumn":"2.82\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.23","rise":"2.75%","time":"03:09","volumn":"2.82\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.21","rise":"2.71%","time":"03:10","volumn":"2.83\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.30","rise":"2.84%","time":"03:11","volumn":"2.84\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.35","rise":"2.91%","time":"03:12","volumn":"2.85\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.39","rise":"2.96%","time":"03:13","volumn":"2.86\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.38","rise":"2.95%","time":"03:14","volumn":"2.86\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.38","rise":"2.94%","time":"03:15","volumn":"2.87\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.46","rise":"3.06%","time":"03:16","volumn":"2.87\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.48","rise":"3.09%","time":"03:17","volumn":"2.88\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.43","rise":"3.02%","time":"03:18","volumn":"2.88\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.42","rise":"3.00%","time":"03:19","volumn":"2.89\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.48","rise":"3.09%","time":"03:20","volumn":"2.90\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.49","rise":"3.10%","time":"03:21","volumn":"2.90\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.47","rise":"3.07%","time":"03:22","volumn":"2.90\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.42","rise":"3.01%","time":"03:23","volumn":"2.91\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.40","rise":"2.98%","time":"03:24","volumn":"2.92\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.38","rise":"2.95%","time":"03:25","volumn":"2.92\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.36","rise":"2.91%","time":"03:26","volumn":"2.92\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.38","rise":"2.95%","time":"03:27","volumn":"2.93\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.41","rise":"2.98%","time":"03:28","volumn":"2.94\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.40","rise":"2.98%","time":"03:29","volumn":"2.94\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.33","rise":"2.88%","time":"03:30","volumn":"2.95\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.42","rise":"3.00%","time":"03:31","volumn":"2.96\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.36","rise":"2.92%","time":"03:32","volumn":"2.97\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.34","rise":"2.89%","time":"03:33","volumn":"2.97\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.21","rise":"2.71%","time":"03:34","volumn":"2.98\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.19","rise":"2.69%","time":"03:35","volumn":"2.98\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.07","rise":"2.52%","time":"03:36","volumn":"2.99\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.10","rise":"2.56%","time":"03:37","volumn":"3.00\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.11","rise":"2.58%","time":"03:38","volumn":"3.01\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.12","rise":"2.59%","time":"03:39","volumn":"3.02\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.12","rise":"2.59%","time":"03:40","volumn":"3.03\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.17","rise":"2.66%","time":"03:41","volumn":"3.04\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.11","rise":"2.57%","time":"03:42","volumn":"3.04\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.17","rise":"2.65%","time":"03:43","volumn":"3.05\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.19","rise":"2.69%","time":"03:44","volumn":"3.06\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.19","rise":"2.69%","time":"03:45","volumn":"3.07\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.15","rise":"2.63%","time":"03:46","volumn":"3.08\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.17","rise":"2.66%","time":"03:47","volumn":"3.09\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.28","rise":"2.81%","time":"03:48","volumn":"3.11\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.27","rise":"2.80%","time":"03:49","volumn":"3.12\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.25","rise":"2.77%","time":"03:50","volumn":"3.13\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.23","rise":"2.74%","time":"03:51","volumn":"3.15\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"73.96","rise":"2.37%","time":"03:52","volumn":"3.17\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"73.91","rise":"2.30%","time":"03:53","volumn":"3.18\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"73.91","rise":"2.29%","time":"03:54","volumn":"3.20\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.02","rise":"2.44%","time":"03:55","volumn":"3.22\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.22","rise":"2.72%","time":"03:56","volumn":"3.25\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.19","rise":"2.68%","time":"03:57","volumn":"3.28\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.17","rise":"2.65%","time":"03:58","volumn":"3.33\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.25","rise":"2.78%","time":"03:59","volumn":"3.41\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"74.27","rise":"2.80%","time":"04:00","volumn":"3.53\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Somnigroup[SGI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SGI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SGI.html?from=360search","volume":"353.33\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/01","2026\/06\/12"]},"cy":{"o":["97.65","88.57","79.48","70.40","61.32"]},"cyrate":{"o":["41.42%","28.27%","15.11%","1.96%","-11.19%"]},"p":[{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"69.05","rise":"0","time":"07\/01","volumn":"2.91\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"71.09","rise":"2.95%","time":"07\/02","volumn":"4.45\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"71.15","rise":"3.04%","time":"07\/03","volumn":"1.44\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"71.29","rise":"3.24%","time":"07\/07","volumn":"2.34\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"71.05","rise":"2.90%","time":"07\/08","volumn":"2.67\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"72.98","rise":"5.69%","time":"07\/09","volumn":"2.97\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"72.30","rise":"4.71%","time":"07\/10","volumn":"3.20\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"70.53","rise":"2.14%","time":"07\/11","volumn":"2.20\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"71.33","rise":"3.30%","time":"07\/14","volumn":"1.92\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"69.62","rise":"0.83%","time":"07\/15","volumn":"2.02\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"70.31","rise":"1.82%","time":"07\/16","volumn":"2.03\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"72.01","rise":"4.29%","time":"07\/17","volumn":"2.13\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"72.68","rise":"5.26%","time":"07\/18","volumn":"1.58\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"73.19","rise":"6.00%","time":"07\/21","volumn":"2.65\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"74.19","rise":"7.44%","time":"07\/22","volumn":"1.74\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"74.35","rise":"7.67%","time":"07\/23","volumn":"2.00\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"73.22","rise":"6.04%","time":"07\/24","volumn":"2.01\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"74.03","rise":"7.21%","time":"07\/25","volumn":"1.65\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"74.14","rise":"7.37%","time":"07\/28","volumn":"1.67\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"72.58","rise":"5.12%","time":"07\/29","volumn":"2.31\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"72.12","rise":"4.45%","time":"07\/30","volumn":"1.83\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"71.71","rise":"3.85%","time":"07\/31","volumn":"9067.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"71.53","rise":"3.59%","time":"08\/01","volumn":"2.16\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"73.48","rise":"6.42%","time":"08\/04","volumn":"2.93\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"73.95","rise":"7.10%","time":"08\/05","volumn":"2.55\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"73.00","rise":"5.72%","time":"08\/06","volumn":"4.16\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"73.30","rise":"6.15%","time":"08\/07","volumn":"5.80\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"74.31","rise":"7.62%","time":"08\/08","volumn":"2.92\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"75.63","rise":"9.53%","time":"08\/11","volumn":"2.98\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"77.54","rise":"12.30%","time":"08\/12","volumn":"1.92\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"80.34","rise":"16.35%","time":"08\/13","volumn":"2.76\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"78.78","rise":"14.09%","time":"08\/14","volumn":"4.30\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"79.51","rise":"15.15%","time":"08\/15","volumn":"1.30\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"79.95","rise":"15.79%","time":"08\/18","volumn":"2.34\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"80.74","rise":"16.93%","time":"08\/19","volumn":"2.03\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"80.36","rise":"16.38%","time":"08\/20","volumn":"2.87\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"80.01","rise":"15.87%","time":"08\/21","volumn":"1.59\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"83.30","rise":"20.64%","time":"08\/22","volumn":"2.99\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"82.17","rise":"19.00%","time":"08\/25","volumn":"2.75\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"83.80","rise":"21.36%","time":"08\/26","volumn":"1.46\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"84.07","rise":"21.75%","time":"08\/27","volumn":"2.83\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"83.86","rise":"21.45%","time":"08\/28","volumn":"1.43\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"83.45","rise":"20.85%","time":"08\/29","volumn":"1.04\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"83.69","rise":"21.20%","time":"09\/02","volumn":"1.54\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"84.29","rise":"22.07%","time":"09\/03","volumn":"1.70\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"86.50","rise":"25.27%","time":"09\/04","volumn":"1.76\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"86.66","rise":"25.50%","time":"09\/05","volumn":"1.87\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"85.89","rise":"24.39%","time":"09\/08","volumn":"1.73\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"83.89","rise":"21.49%","time":"09\/09","volumn":"1.78\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"84.55","rise":"22.45%","time":"09\/10","volumn":"1.21\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"85.60","rise":"23.97%","time":"09\/11","volumn":"1.91\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"83.59","rise":"21.06%","time":"09\/12","volumn":"1.37\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"84.94","rise":"23.01%","time":"09\/15","volumn":"1.68\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"84.69","rise":"22.65%","time":"09\/16","volumn":"1.87\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"84.56","rise":"22.46%","time":"09\/17","volumn":"2.12\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"85.52","rise":"23.85%","time":"09\/18","volumn":"2.11\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"85.06","rise":"23.19%","time":"09\/19","volumn":"3.55\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"83.75","rise":"21.29%","time":"09\/22","volumn":"1.61\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"83.95","rise":"21.58%","time":"09\/23","volumn":"1.64\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"81.60","rise":"18.18%","time":"09\/24","volumn":"2.75\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"81.57","rise":"18.13%","time":"09\/25","volumn":"1.73\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"82.15","rise":"18.97%","time":"09\/26","volumn":"1.20\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"82.02","rise":"18.78%","time":"09\/29","volumn":"1.56\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"83.84","rise":"21.42%","time":"09\/30","volumn":"1.78\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"82.73","rise":"19.81%","time":"10\/01","volumn":"1.20\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"83.47","rise":"20.88%","time":"10\/02","volumn":"1.30\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"83.75","rise":"21.29%","time":"10\/03","volumn":"1.37\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"83.99","rise":"21.64%","time":"10\/06","volumn":"1.34\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"83.33","rise":"20.68%","time":"10\/07","volumn":"1.18\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"85.09","rise":"23.23%","time":"10\/08","volumn":"1.54\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"83.44","rise":"20.84%","time":"10\/09","volumn":"1.74\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"83.24","rise":"20.55%","time":"10\/10","volumn":"2.01\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"84.56","rise":"22.46%","time":"10\/13","volumn":"1.65\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"86.86","rise":"25.79%","time":"10\/14","volumn":"2.31\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"85.94","rise":"24.46%","time":"10\/15","volumn":"1.92\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"84.52","rise":"22.40%","time":"10\/16","volumn":"1.84\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"83.76","rise":"21.30%","time":"10\/17","volumn":"1.36\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"83.58","rise":"21.04%","time":"10\/20","volumn":"1.36\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"84.34","rise":"22.14%","time":"10\/21","volumn":"1.59\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"83.33","rise":"20.68%","time":"10\/22","volumn":"1.53\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"82.43","rise":"19.38%","time":"10\/23","volumn":"1.31\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"82.41","rise":"19.35%","time":"10\/24","volumn":"1.31\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"81.94","rise":"18.67%","time":"10\/27","volumn":"1.26\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"82.61","rise":"19.64%","time":"10\/28","volumn":"2.05\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"81.24","rise":"17.65%","time":"10\/29","volumn":"2.03\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"79.27","rise":"14.80%","time":"10\/30","volumn":"1.70\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"78.85","rise":"14.19%","time":"10\/31","volumn":"1.75\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"78.99","rise":"14.40%","time":"11\/03","volumn":"3.12\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"79.62","rise":"15.31%","time":"11\/04","volumn":"2.16\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"79.08","rise":"14.53%","time":"11\/05","volumn":"2.60\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"88.49","rise":"28.15%","time":"11\/06","volumn":"4.59\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"90.75","rise":"31.43%","time":"11\/07","volumn":"2.82\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"93.01","rise":"34.70%","time":"11\/10","volumn":"3.04\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"91.57","rise":"32.61%","time":"11\/11","volumn":"1.59\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"91.52","rise":"32.54%","time":"11\/12","volumn":"2.31\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"88.13","rise":"27.63%","time":"11\/13","volumn":"1.98\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"87.85","rise":"27.23%","time":"11\/14","volumn":"1.15\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"85.51","rise":"23.84%","time":"11\/17","volumn":"1.25\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"20.77%","time":"11\/18","volumn":"1.81\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"84.18","rise":"21.91%","time":"11\/19","volumn":"2.64\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"84.30","rise":"22.09%","time":"11\/20","volumn":"2.04\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"87.03","rise":"26.04%","time":"11\/21","volumn":"2.83\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"87.52","rise":"26.75%","time":"11\/24","volumn":"1.41\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"88.92","rise":"28.78%","time":"11\/25","volumn":"3.98\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"90.36","rise":"30.86%","time":"11\/26","volumn":"1.80\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"91.18","rise":"32.05%","time":"11\/28","volumn":"4840.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"92.85","rise":"34.47%","time":"12\/01","volumn":"1.82\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"92.33","rise":"33.71%","time":"12\/02","volumn":"1.53\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"90.47","rise":"31.02%","time":"12\/03","volumn":"1.68\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"89.88","rise":"30.17%","time":"12\/04","volumn":"9213.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"91.53","rise":"32.56%","time":"12\/05","volumn":"1.59\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"90.72","rise":"31.38%","time":"12\/08","volumn":"9535.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.80","rise":"30.05%","time":"12\/09","volumn":"8570.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.97","rise":"33.19%","time":"12\/10","volumn":"9304.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"93.94","rise":"36.05%","time":"12\/11","volumn":"1.15\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"93.41","rise":"35.28%","time":"12\/12","volumn":"9321.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"92.62","rise":"34.13%","time":"12\/15","volumn":"1.24\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"90.76","rise":"31.44%","time":"12\/16","volumn":"1.18\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"88.64","rise":"28.37%","time":"12\/17","volumn":"1.66\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"89.62","rise":"29.79%","time":"12\/18","volumn":"1.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"89.53","rise":"29.66%","time":"12\/19","volumn":"3.56\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"89.66","rise":"29.85%","time":"12\/22","volumn":"1.42\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"89.45","rise":"29.54%","time":"12\/23","volumn":"1.01\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"89.71","rise":"29.92%","time":"12\/24","volumn":"5805.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"91.41","rise":"32.38%","time":"12\/26","volumn":"1.05\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"90.44","rise":"30.98%","time":"12\/29","volumn":"7973.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"89.97","rise":"30.30%","time":"12\/30","volumn":"6284.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"88.94","rise":"28.81%","time":"12\/31","volumn":"7850.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"88.40","rise":"28.02%","time":"01\/02","volumn":"1.29\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"89.36","rise":"29.41%","time":"01\/05","volumn":"1.72\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"90.42","rise":"30.95%","time":"01\/06","volumn":"1.08\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"88.69","rise":"28.44%","time":"01\/07","volumn":"1.31\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"91.88","rise":"33.06%","time":"01\/08","volumn":"1.18\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"93.44","rise":"35.32%","time":"01\/09","volumn":"1.27\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"92.16","rise":"33.47%","time":"01\/12","volumn":"1.36\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"93.32","rise":"35.15%","time":"01\/13","volumn":"8667.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"91.26","rise":"32.17%","time":"01\/14","volumn":"1.09\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"92.65","rise":"34.18%","time":"01\/15","volumn":"1.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"93.66","rise":"35.64%","time":"01\/16","volumn":"1.36\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"92.31","rise":"33.69%","time":"01\/20","volumn":"1.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"94.66","rise":"37.09%","time":"01\/21","volumn":"2.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"94.36","rise":"36.65%","time":"01\/22","volumn":"1.27\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"92.34","rise":"33.73%","time":"01\/23","volumn":"1.08\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"92.37","rise":"33.77%","time":"01\/26","volumn":"9411.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"90.38","rise":"30.89%","time":"01\/27","volumn":"1.13\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"89.41","rise":"29.49%","time":"01\/28","volumn":"1.70\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"89.78","rise":"30.02%","time":"01\/29","volumn":"1.51\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"87.51","rise":"26.73%","time":"01\/30","volumn":"1.53\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"91.17","rise":"32.03%","time":"02\/02","volumn":"1.34\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.44","rise":"33.87%","time":"02\/03","volumn":"1.52\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"94.44","rise":"36.77%","time":"02\/04","volumn":"2.29\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"94.50","rise":"36.86%","time":"02\/05","volumn":"2.95\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"95.98","rise":"39.00%","time":"02\/06","volumn":"3.60\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"96.63","rise":"39.94%","time":"02\/09","volumn":"2.31\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"97.65","rise":"41.42%","time":"02\/10","volumn":"1.87\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"96.79","rise":"40.17%","time":"02\/11","volumn":"2.08\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"92.11","rise":"33.40%","time":"02\/12","volumn":"2.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"95.70","rise":"38.60%","time":"02\/13","volumn":"3.36\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"87.44","rise":"26.63%","time":"02\/17","volumn":"4.54\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"89.78","rise":"30.02%","time":"02\/18","volumn":"3.48\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"89.11","rise":"29.05%","time":"02\/19","volumn":"2.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"90.86","rise":"31.59%","time":"02\/20","volumn":"1.15\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"86.71","rise":"25.58%","time":"02\/23","volumn":"1.62\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"88.28","rise":"27.85%","time":"02\/24","volumn":"1.98\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"86.37","rise":"25.08%","time":"02\/25","volumn":"1.81\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"90.77","rise":"31.46%","time":"02\/26","volumn":"1.38\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"89.17","rise":"29.14%","time":"02\/27","volumn":"1.81\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"87.08","rise":"26.11%","time":"03\/02","volumn":"1.32\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"85.79","rise":"24.24%","time":"03\/03","volumn":"2.62\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"85.42","rise":"23.71%","time":"03\/04","volumn":"1.44\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"82.35","rise":"19.26%","time":"03\/05","volumn":"3.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"79.83","rise":"15.61%","time":"03\/06","volumn":"3.34\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"80.54","rise":"16.64%","time":"03\/09","volumn":"2.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"78.98","rise":"14.38%","time":"03\/10","volumn":"2.33\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"78.83","rise":"14.16%","time":"03\/11","volumn":"1.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"76.46","rise":"10.73%","time":"03\/12","volumn":"3.31\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"76.77","rise":"11.18%","time":"03\/13","volumn":"1.43\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"76.93","rise":"11.41%","time":"03\/16","volumn":"1.80\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"77.30","rise":"11.95%","time":"03\/17","volumn":"2.33\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"75.44","rise":"9.25%","time":"03\/18","volumn":"2.19\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"73.99","rise":"7.15%","time":"03\/19","volumn":"2.92\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"71.70","rise":"3.84%","time":"03\/20","volumn":"3.48\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"75.98","rise":"10.04%","time":"03\/23","volumn":"3.54\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"75.27","rise":"9.01%","time":"03\/24","volumn":"2.81\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"74.54","rise":"7.95%","time":"03\/25","volumn":"3.79\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"73.59","rise":"6.57%","time":"03\/26","volumn":"2.25\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"70.29","rise":"1.80%","time":"03\/27","volumn":"4.01\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"69.20","rise":"0.22%","time":"03\/30","volumn":"3.76\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"73.75","rise":"6.81%","time":"03\/31","volumn":"4.01\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"73.44","rise":"6.36%","time":"04\/01","volumn":"2.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"72.73","rise":"5.33%","time":"04\/02","volumn":"2.46\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"74.20","rise":"7.46%","time":"04\/06","volumn":"3.01\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"71.85","rise":"4.06%","time":"04\/07","volumn":"1.95\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"77.20","rise":"11.80%","time":"04\/08","volumn":"4.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"77.59","rise":"12.37%","time":"04\/09","volumn":"3.01\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"77.89","rise":"12.80%","time":"04\/10","volumn":"1.75\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"79.71","rise":"15.44%","time":"04\/13","volumn":"5.68\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"81.67","rise":"18.28%","time":"04\/14","volumn":"6.12\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"80.34","rise":"16.35%","time":"04\/15","volumn":"2.61\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"79.03","rise":"14.45%","time":"04\/16","volumn":"1.86\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"84.84","rise":"22.87%","time":"04\/17","volumn":"3.89\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"84.37","rise":"22.19%","time":"04\/20","volumn":"1.89\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"81.78","rise":"18.44%","time":"04\/21","volumn":"2.26\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"79.51","rise":"15.15%","time":"04\/22","volumn":"2.26\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"79.27","rise":"14.80%","time":"04\/23","volumn":"2.16\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"78.89","rise":"14.25%","time":"04\/24","volumn":"2.22\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"79.37","rise":"14.95%","time":"04\/27","volumn":"3.25\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"77.28","rise":"11.92%","time":"04\/28","volumn":"2.79\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"75.01","rise":"8.63%","time":"04\/29","volumn":"2.67\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"75.69","rise":"9.62%","time":"04\/30","volumn":"1.94\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"75.41","rise":"9.21%","time":"05\/01","volumn":"1.97\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"72.93","rise":"5.62%","time":"05\/04","volumn":"2.73\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"74.33","rise":"7.65%","time":"05\/05","volumn":"2.86\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"78.45","rise":"13.61%","time":"05\/06","volumn":"5.39\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"70.50","rise":"2.10%","time":"05\/07","volumn":"7.27\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"69.14","rise":"0.13%","time":"05\/08","volumn":"2.79\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"66.39","rise":"-3.85%","time":"05\/11","volumn":"4.24\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"65.38","rise":"-5.31%","time":"05\/12","volumn":"3.14\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"63.82","rise":"-7.57%","time":"05\/13","volumn":"2.53\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"64.32","rise":"-6.85%","time":"05\/14","volumn":"2.46\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"62.51","rise":"-9.47%","time":"05\/15","volumn":"2.55\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"62.08","rise":"-10.09%","time":"05\/18","volumn":"2.35\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"61.32","rise":"-11.19%","time":"05\/19","volumn":"4.21\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"65.52","rise":"-5.11%","time":"05\/20","volumn":"5.04\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"67.26","rise":"-2.59%","time":"05\/21","volumn":"5.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"66.89","rise":"-3.13%","time":"05\/22","volumn":"2.43\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"69.79","rise":"1.07%","time":"05\/26","volumn":"3.42\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"70.19","rise":"1.65%","time":"05\/27","volumn":"5.15\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"71.36","rise":"3.35%","time":"05\/28","volumn":"2.75\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"70.81","rise":"2.55%","time":"05\/29","volumn":"3.50\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"68.76","rise":"-0.42%","time":"06\/01","volumn":"2.39\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"67.98","rise":"-1.55%","time":"06\/02","volumn":"1.81\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"67.41","rise":"-2.38%","time":"06\/03","volumn":"2.24\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"69.63","rise":"0.84%","time":"06\/04","volumn":"3.11\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"68.01","rise":"-1.51%","time":"06\/05","volumn":"2.64\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"67.81","rise":"-1.80%","time":"06\/08","volumn":"2.08\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"70.96","rise":"2.77%","time":"06\/09","volumn":"2.60\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"68.45","rise":"-0.87%","time":"06\/10","volumn":"2.50\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"72.32","rise":"4.74%","time":"06\/11","volumn":"3.20\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"72.25","rise":"4.63%","time":"06\/12","volumn":"2.09\u4e07"}],"points":"240"}}

    sgi_相关软件

    映像总裁|SGI一键还原

    SGI映像总裁(一键备份还原工具),支持GHO和WIM的备份和还原、支持UEFI+GPT分区的备份和还原、支持桌面环境和PE环境、支持NT5和NT6的系统安装、提供WIM挂载和分割功能、支持多种不...

    sysceo.com

    Home - SGI USA

    Check out →SGI-USA PUBLICATIONS Our weekly newspaper,World Tribune, and monthly study magazine,Living Buddhism, are must haves for our Buddhist practice covering Buddhist concepts, en...

    sgi-usa.org

    SGI映像总裁4.8 PE专用版 WIM/ESD/GPT系统一键还原备份软件下载 一键...

    SGI映像总裁是一款广泛兼容性的系统一键还原备份软件,它支持的格式有GHO、WIM、ESD及GPT分区的UEFI类备份还原。相对比GHOST强大太多,特别是现在的电脑都是GPT分区了,GHOST已经...

    upantool.com

    SGI映像总裁官方版下载 SGI映像总裁电脑版下载 v5.0.0.1067-当快软件园

    SGI映像总裁是一款专业且易用的系统备份还原工具,凭借其强大的功能特点,赢得了众多装机达人的青睐。全面兼容MBR和UEFI启动,桌面环境、PE环境、安全模式、苹果设备下的windows平台。支...

    downkuai.com
    没有更多结果了~