{"amount":"2425.58\u4e07","changeAmount":"-0.19","close":"20.84","currentPrice":"20.65","currenttime":"2024-04-20 04:00:03","e":{"@attributes":{"datetime":"2024-04-20 04:00:03","e1":"20.65","e2":"-0.19","e3":"(-0.91%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["22.85","22.23","21.61","20.99","20.37"]},"cyrate":{"o":["1.15%","-1.59%","-4.34%","-7.08%","-9.83%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.59","rise":"0","time":"02:35","volumn":"134.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.54","rise":"-0.22%","time":"02:40","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.56","rise":"-0.13%","time":"02:45","volumn":"343.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.48","rise":"-0.49%","time":"02:50","volumn":"139.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.42","rise":"-0.75%","time":"02:55","volumn":"180.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.45","rise":"-0.60%","time":"03:00","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.35","rise":"-1.06%","time":"03:05","volumn":"193.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.34","rise":"-1.12%","time":"03:10","volumn":"176.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.35","rise":"-1.05%","time":"03:15","volumn":"90.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.39","rise":"-0.86%","time":"03:20","volumn":"227.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.44","rise":"-0.66%","time":"03:25","volumn":"137.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.43","rise":"-0.71%","time":"03:30","volumn":"84.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.46","rise":"-0.58%","time":"03:35","volumn":"178.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.51","rise":"-0.35%","time":"03:40","volumn":"227.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.62","rise":"0.13%","time":"03:45","volumn":"226.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.64","rise":"0.22%","time":"03:50","volumn":"396.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.73","rise":"0.62%","time":"03:55","volumn":"578.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"22.73","rise":"0.62%","time":"04:00","volumn":"2433.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.75","rise":"0.71%","time":"21:35","volumn":"276.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.85","rise":"1.15%","time":"21:40","volumn":"182.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.74","rise":"0.66%","time":"21:45","volumn":"145.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.69","rise":"0.44%","time":"21:50","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.63","rise":"0.18%","time":"21:55","volumn":"97.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.50","rise":"-0.40%","time":"22:00","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.34","rise":"-1.11%","time":"22:05","volumn":"61.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.23","rise":"-1.57%","time":"22:10","volumn":"100.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.20","rise":"-1.73%","time":"22:15","volumn":"125.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.25","rise":"-1.48%","time":"22:20","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.32","rise":"-1.20%","time":"22:25","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.24","rise":"-1.55%","time":"22:30","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.28","rise":"-1.37%","time":"22:35","volumn":"182.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.21","rise":"-1.68%","time":"22:40","volumn":"85.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.16","rise":"-1.90%","time":"22:45","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.09","rise":"-2.21%","time":"22:50","volumn":"107.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.99","rise":"-2.66%","time":"22:55","volumn":"219.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.89","rise":"-3.10%","time":"23:00","volumn":"382.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.97","rise":"-2.74%","time":"23:05","volumn":"194.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.95","rise":"-2.83%","time":"23:10","volumn":"110.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.01","rise":"-2.57%","time":"23:15","volumn":"91.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.94","rise":"-2.88%","time":"23:20","volumn":"111.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.92","rise":"-2.97%","time":"23:25","volumn":"78.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.00","rise":"-2.61%","time":"23:30","volumn":"114.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.98","rise":"-2.70%","time":"23:35","volumn":"100.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.97","rise":"-2.74%","time":"23:40","volumn":"76.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.87","rise":"-3.19%","time":"23:45","volumn":"77.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.92","rise":"-2.97%","time":"23:50","volumn":"74.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.93","rise":"-2.92%","time":"23:55","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.94","rise":"-2.88%","time":"00:00","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.91","rise":"-3.03%","time":"00:05","volumn":"142.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.90","rise":"-3.05%","time":"00:10","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.83","rise":"-3.36%","time":"00:15","volumn":"114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.82","rise":"-3.39%","time":"00:20","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.81%","time":"00:25","volumn":"122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.75%","time":"00:30","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-3.54%","time":"00:35","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.63%","time":"00:40","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.81%","time":"00:45","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.77","rise":"-3.63%","time":"00:50","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-3.54%","time":"00:55","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.72%","time":"01:00","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.74","rise":"-3.75%","time":"01:05","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-3.47%","time":"01:10","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.76","rise":"-3.67%","time":"01:15","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.75","rise":"-3.72%","time":"01:20","volumn":"221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.69","rise":"-3.98%","time":"01:25","volumn":"318.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.61","rise":"-4.34%","time":"01:30","volumn":"373.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.67","rise":"-4.07%","time":"01:35","volumn":"275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.65","rise":"-4.16%","time":"01:40","volumn":"109.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.73","rise":"-3.83%","time":"01:45","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.66","rise":"-4.12%","time":"01:50","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.66","rise":"-4.12%","time":"01:55","volumn":"201.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.60","rise":"-4.38%","time":"02:00","volumn":"302.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.55","rise":"-4.60%","time":"02:05","volumn":"202.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.54","rise":"-4.67%","time":"02:10","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.47","rise":"-4.97%","time":"02:15","volumn":"179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.41","rise":"-5.22%","time":"02:20","volumn":"223.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.40","rise":"-5.27%","time":"02:25","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.39","rise":"-5.31%","time":"02:30","volumn":"147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.42","rise":"-5.18%","time":"02:35","volumn":"153.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.47","rise":"-4.96%","time":"02:40","volumn":"134.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.46","rise":"-5.02%","time":"02:45","volumn":"176.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.39","rise":"-5.31%","time":"02:50","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.39","rise":"-5.33%","time":"02:55","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.46","rise":"-5.00%","time":"03:00","volumn":"231.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.36","rise":"-5.44%","time":"03:05","volumn":"150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.41","rise":"-5.25%","time":"03:10","volumn":"123.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.34","rise":"-5.53%","time":"03:15","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.31","rise":"-5.67%","time":"03:20","volumn":"250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.40","rise":"-5.28%","time":"03:25","volumn":"139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-6.06%","time":"03:30","volumn":"481.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"-6.00%","time":"03:35","volumn":"712.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-6.18%","time":"03:40","volumn":"443.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.15","rise":"-6.37%","time":"03:45","volumn":"528.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.18","rise":"-6.24%","time":"03:50","volumn":"687.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.07","rise":"-6.73%","time":"03:55","volumn":"1030.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.08","rise":"-6.68%","time":"04:00","volumn":"3796.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.68","rise":"-8.48%","time":"21:35","volumn":"545.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.89","rise":"-7.50%","time":"21:40","volumn":"326.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.82","rise":"-7.84%","time":"21:45","volumn":"352.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.80","rise":"-7.90%","time":"21:50","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.89","rise":"-7.55%","time":"21:55","volumn":"331.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.09","rise":"-6.66%","time":"22:00","volumn":"331.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-6.13%","time":"22:05","volumn":"592.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.10","rise":"-6.60%","time":"22:10","volumn":"150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.15","rise":"-6.37%","time":"22:15","volumn":"252.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.36","rise":"-5.42%","time":"22:20","volumn":"207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.36","rise":"-5.44%","time":"22:25","volumn":"256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.27","rise":"-5.82%","time":"22:30","volumn":"442.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.31","rise":"-5.67%","time":"22:35","volumn":"462.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.35","rise":"-5.49%","time":"22:40","volumn":"139.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-5.98%","time":"22:45","volumn":"344.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"-5.95%","time":"22:50","volumn":"167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.18","rise":"-6.24%","time":"22:55","volumn":"109.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.24","rise":"-5.98%","time":"23:00","volumn":"229.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.21","rise":"-6.09%","time":"23:05","volumn":"798.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.19","rise":"-6.20%","time":"23:10","volumn":"195.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.15","rise":"-6.37%","time":"23:15","volumn":"165.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.04","rise":"-6.86%","time":"23:20","volumn":"199.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.03","rise":"-6.91%","time":"23:25","volumn":"202.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.08","rise":"-6.68%","time":"23:30","volumn":"172.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.03","rise":"-6.91%","time":"23:35","volumn":"207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.02","rise":"-6.97%","time":"23:40","volumn":"108.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.02","rise":"-6.95%","time":"23:45","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.11","rise":"-6.57%","time":"23:50","volumn":"265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.14","rise":"-6.44%","time":"23:55","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-6.75%","time":"00:00","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.02","rise":"-6.95%","time":"00:05","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-6.73%","time":"00:10","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.09","rise":"-6.64%","time":"00:15","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.14","rise":"-6.42%","time":"00:20","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.14","rise":"-6.42%","time":"00:25","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.18","rise":"-6.22%","time":"00:30","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-5.89%","time":"00:35","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"-5.98%","time":"00:40","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.19","rise":"-6.20%","time":"00:45","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.28","rise":"-5.80%","time":"00:50","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.28","rise":"-5.80%","time":"00:55","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.31","rise":"-5.67%","time":"01:00","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.33","rise":"-5.58%","time":"01:05","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.36","rise":"-5.44%","time":"01:10","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.33","rise":"-5.58%","time":"01:15","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.33","rise":"-5.58%","time":"01:20","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.30","rise":"-5.71%","time":"01:25","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.30","rise":"-5.71%","time":"01:30","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.21","rise":"-6.11%","time":"01:35","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-5.93%","time":"01:40","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.32","rise":"-5.64%","time":"01:45","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-5.82%","time":"01:50","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.30","rise":"-5.71%","time":"01:55","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.33","rise":"-5.58%","time":"02:00","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.33","rise":"-5.58%","time":"02:05","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.41","rise":"-5.20%","time":"02:10","volumn":"1219.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.39","rise":"-5.33%","time":"02:15","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.30","rise":"-5.71%","time":"02:20","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-5.91%","time":"02:25","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.18","rise":"-6.24%","time":"02:30","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.25","rise":"-5.93%","time":"02:35","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.24","rise":"-5.98%","time":"02:40","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.22","rise":"-6.06%","time":"02:45","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.21","rise":"-6.09%","time":"02:50","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.32","rise":"-5.62%","time":"02:55","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.34","rise":"-5.56%","time":"03:00","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.19","rise":"-6.20%","time":"03:05","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.21","rise":"-6.11%","time":"03:10","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.19","rise":"-6.20%","time":"03:15","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.21","rise":"-6.11%","time":"03:20","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.23","rise":"-6.02%","time":"03:25","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.20","rise":"-6.15%","time":"03:30","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.11","rise":"-6.55%","time":"03:35","volumn":"238.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.16","rise":"-6.31%","time":"03:40","volumn":"244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-5.89%","time":"03:45","volumn":"407.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.17","rise":"-6.29%","time":"03:50","volumn":"439.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.18","rise":"-6.24%","time":"03:55","volumn":"796.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.17","rise":"-6.29%","time":"04:00","volumn":"3048.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.27","rise":"-5.83%","time":"21:35","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.43","rise":"-5.14%","time":"21:40","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.29","rise":"-5.75%","time":"21:45","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.26","rise":"-5.89%","time":"21:50","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.20","rise":"-6.18%","time":"21:55","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.10","rise":"-6.61%","time":"22:00","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.08","rise":"-6.68%","time":"22:05","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.14","rise":"-6.44%","time":"22:10","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.09","rise":"-6.64%","time":"22:15","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.08","rise":"-6.68%","time":"22:20","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.06","rise":"-6.77%","time":"22:25","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.09","rise":"-6.66%","time":"22:30","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.04","rise":"-6.86%","time":"22:35","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.94","rise":"-7.30%","time":"22:40","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.01","rise":"-6.99%","time":"22:45","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.03","rise":"-6.91%","time":"22:50","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.92","rise":"-7.39%","time":"22:55","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.95","rise":"-7.26%","time":"23:00","volumn":"372.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.95","rise":"-7.24%","time":"23:05","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.91","rise":"-7.44%","time":"23:10","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.95","rise":"-7.26%","time":"23:15","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.93","rise":"-7.37%","time":"23:20","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.91","rise":"-7.41%","time":"23:25","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.85","rise":"-7.70%","time":"23:30","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.79","rise":"-7.97%","time":"23:35","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.78","rise":"-8.01%","time":"23:40","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.83","rise":"-7.79%","time":"23:45","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.80","rise":"-7.95%","time":"23:50","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.82","rise":"-7.84%","time":"23:55","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.80","rise":"-7.92%","time":"00:00","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.62","rise":"-8.72%","time":"00:05","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.57","rise":"-8.96%","time":"00:10","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.62","rise":"-8.72%","time":"00:15","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.55","rise":"-9.02%","time":"00:20","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.47","rise":"-9.38%","time":"00:25","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.46","rise":"-9.43%","time":"00:30","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.49","rise":"-9.30%","time":"00:35","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.50","rise":"-9.25%","time":"00:40","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.37","rise":"-9.83%","time":"00:45","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.46","rise":"-9.43%","time":"00:50","volumn":"402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.46","rise":"-9.41%","time":"00:55","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.50","rise":"-9.25%","time":"01:00","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.55","rise":"-9.05%","time":"01:05","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.56","rise":"-8.99%","time":"01:10","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.49","rise":"-9.30%","time":"01:15","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.43","rise":"-9.58%","time":"01:20","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.38","rise":"-9.78%","time":"01:25","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.39","rise":"-9.74%","time":"01:30","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.59","rise":"-8.83%","time":"01:35","volumn":"173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.64","rise":"-8.63%","time":"01:40","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.63","rise":"-8.68%","time":"01:45","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.63","rise":"-8.68%","time":"01:50","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.68","rise":"-8.45%","time":"01:55","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.77","rise":"-8.03%","time":"02:00","volumn":"286.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.86","rise":"-7.66%","time":"02:05","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.85","rise":"-7.72%","time":"02:10","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.82","rise":"-7.84%","time":"02:15","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.80","rise":"-7.90%","time":"02:20","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.80","rise":"-7.92%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.80","rise":"-7.92%","time":"02:30","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.75","rise":"-8.15%","time":"02:35","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.80","rise":"-7.95%","time":"02:40","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.94","rise":"-7.32%","time":"02:45","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.91","rise":"-7.44%","time":"02:50","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.76","rise":"-8.10%","time":"02:55","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.82","rise":"-7.84%","time":"03:00","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.80","rise":"-7.90%","time":"03:05","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.83","rise":"-7.79%","time":"03:10","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.82","rise":"-7.86%","time":"03:15","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.84","rise":"-7.77%","time":"03:20","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.79","rise":"-7.97%","time":"03:25","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.82","rise":"-7.86%","time":"03:30","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.89","rise":"-7.53%","time":"03:35","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.85","rise":"-7.70%","time":"03:40","volumn":"279.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.87","rise":"-7.61%","time":"03:45","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.84","rise":"-7.75%","time":"03:50","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.90","rise":"-7.48%","time":"03:55","volumn":"593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.81","rise":"-7.88%","time":"04:00","volumn":"2997.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.96","rise":"-7.22%","time":"21:35","volumn":"332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.68","rise":"-8.48%","time":"21:40","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.62","rise":"-8.70%","time":"21:45","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.63","rise":"-8.68%","time":"21:50","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.55","rise":"-9.03%","time":"21:55","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.52","rise":"-9.16%","time":"22:00","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.48","rise":"-9.36%","time":"22:05","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.62","rise":"-8.72%","time":"22:10","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.75","rise":"-8.17%","time":"22:15","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.09","rise":"-6.64%","time":"22:20","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.08","rise":"-6.68%","time":"22:25","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.14","rise":"-6.42%","time":"22:30","volumn":"191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.05","rise":"-6.82%","time":"22:35","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-6.00%","time":"22:40","volumn":"243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"-5.84%","time":"22:45","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.27","rise":"-5.84%","time":"22:50","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.31","rise":"-5.67%","time":"22:55","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.31","rise":"-5.67%","time":"23:00","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.22","rise":"-6.06%","time":"23:05","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-6.02%","time":"23:10","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.34","rise":"-5.55%","time":"23:15","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.29","rise":"-5.75%","time":"23:20","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.34","rise":"-5.53%","time":"23:25","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.29","rise":"-5.75%","time":"23:30","volumn":"332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.23","rise":"-6.02%","time":"23:35","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.20","rise":"-6.15%","time":"23:40","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.09","rise":"-6.64%","time":"23:45","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.09","rise":"-6.64%","time":"23:50","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.06","rise":"-6.77%","time":"23:55","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.10","rise":"-6.60%","time":"00:00","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.11","rise":"-6.55%","time":"00:05","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.07","rise":"-6.73%","time":"00:10","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.09","rise":"-6.64%","time":"00:15","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.17","rise":"-6.27%","time":"00:20","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"-6.04%","time":"00:25","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.20","rise":"-6.15%","time":"00:30","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.10","rise":"-6.60%","time":"00:35","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.15","rise":"-6.37%","time":"00:40","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.15","rise":"-6.37%","time":"00:45","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.01","rise":"-6.99%","time":"00:50","volumn":"184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.02","rise":"-6.95%","time":"00:55","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.13","rise":"-6.46%","time":"01:00","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.03","rise":"-6.91%","time":"01:05","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.03","rise":"-6.91%","time":"01:10","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"-7.22%","time":"01:15","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.91","rise":"-7.44%","time":"01:20","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"-7.53%","time":"01:25","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.95","rise":"-7.26%","time":"01:30","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.92","rise":"-7.39%","time":"01:35","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.91","rise":"-7.44%","time":"01:40","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"-7.53%","time":"01:45","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.95","rise":"-7.26%","time":"01:50","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.85","rise":"-7.70%","time":"01:55","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.88","rise":"-7.57%","time":"02:00","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-7.79%","time":"02:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"-8.28%","time":"02:10","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.77","rise":"-8.06%","time":"02:15","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.79","rise":"-7.97%","time":"02:20","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.81","rise":"-7.88%","time":"02:25","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.77","rise":"-8.06%","time":"02:30","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"-8.28%","time":"02:35","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.74","rise":"-8.19%","time":"02:40","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.81","rise":"-7.88%","time":"02:45","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-7.79%","time":"02:50","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.80","rise":"-7.92%","time":"02:55","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.82","rise":"-7.86%","time":"03:00","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.80","rise":"-7.92%","time":"03:05","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.80","rise":"-7.92%","time":"03:10","volumn":"201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.81","rise":"-7.88%","time":"03:15","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"-7.48%","time":"03:20","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"-7.53%","time":"03:25","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.92","rise":"-7.39%","time":"03:30","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.93","rise":"-7.33%","time":"03:35","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-7.72%","time":"03:40","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-7.77%","time":"03:45","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.91","rise":"-7.44%","time":"03:50","volumn":"408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-7.79%","time":"03:55","volumn":"670.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.84","rise":"-7.75%","time":"04:00","volumn":"3865.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"23.33\u4ebf","maxPrice":"21.24","minPrice":"20.41","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["25.60","24.40","23.20","22.01","20.81"]},"cyrate":{"o":["2.94%","-1.88%","-6.69%","-11.51%","-16.32%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.87","rise":"0","time":"03\/21","volumn":"2.03\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.09","rise":"0.88%","time":"03\/22","volumn":"1.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.60","rise":"2.94%","time":"03\/25","volumn":"2.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.43","rise":"-1.77%","time":"03\/26","volumn":"2.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.48","rise":"2.45%","time":"03\/27","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.26","rise":"1.57%","time":"03\/28","volumn":"1.92\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.36","rise":"1.97%","time":"04\/01","volumn":"1.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.10","rise":"-3.10%","time":"04\/02","volumn":"2.66\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.26","rise":"-2.45%","time":"04\/03","volumn":"1.85\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.98","rise":"-3.58%","time":"04\/04","volumn":"1.39\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.40","rise":"2.13%","time":"04\/05","volumn":"1.62\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.13","rise":"1.05%","time":"04\/08","volumn":"1.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.86","rise":"-8.08%","time":"04\/09","volumn":"3.26\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.83","rise":"-8.20%","time":"04\/10","volumn":"2.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.44","rise":"-5.75%","time":"04\/11","volumn":"1.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.73","rise":"-8.60%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.08","rise":"-15.24%","time":"04\/15","volumn":"1.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.17","rise":"-14.88%","time":"04\/16","volumn":"1.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.81","rise":"-16.32%","time":"04\/17","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.84","rise":"-16.20%","time":"04\/18","volumn":"1.38\u4e07"}],"points":"20"},"open":"20.72","priceChangeRatio":"-0.91%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Sweetgreen","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["21.24","21.04","20.84","20.63","20.43"]},"cyrate":{"o":["1.92%","0.95%","-0.02%","-1.00%","-1.97%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.67","rise":"-0.82%","time":"21:31","volumn":"295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"-0.58%","time":"21:32","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"0.48%","time":"21:33","volumn":"312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.81","rise":"-0.14%","time":"21:34","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.74","rise":"-0.48%","time":"21:35","volumn":"378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.82","rise":"-0.12%","time":"21:36","volumn":"386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.77","rise":"-0.34%","time":"21:37","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.83","rise":"-0.05%","time":"21:38","volumn":"392.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.82","rise":"-0.07%","time":"21:39","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.78","rise":"-0.29%","time":"21:40","volumn":"418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.72","rise":"-0.58%","time":"21:41","volumn":"433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.80","rise":"-0.19%","time":"21:42","volumn":"441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.84","rise":"0.00%","time":"21:43","volumn":"456.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.82","rise":"-0.12%","time":"21:44","volumn":"473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.82","rise":"-0.12%","time":"21:45","volumn":"479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"0.14%","time":"21:46","volumn":"483.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.88","rise":"0.19%","time":"21:47","volumn":"501.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.93","rise":"0.43%","time":"21:48","volumn":"508.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"0.24%","time":"21:49","volumn":"514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"0.24%","time":"21:50","volumn":"517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"0.14%","time":"21:51","volumn":"520.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.86","rise":"0.10%","time":"21:52","volumn":"548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.86","rise":"0.10%","time":"21:53","volumn":"558.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.86","rise":"0.10%","time":"21:54","volumn":"564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.86","rise":"0.10%","time":"21:55","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"0.22%","time":"21:56","volumn":"570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.29%","time":"21:57","volumn":"572.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.58%","time":"21:58","volumn":"605.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"0.48%","time":"21:59","volumn":"631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.55%","time":"22:00","volumn":"662.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.04","rise":"0.97%","time":"22:01","volumn":"713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.04","rise":"0.94%","time":"22:02","volumn":"718.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.06","rise":"1.06%","time":"22:03","volumn":"737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.02","rise":"0.86%","time":"22:04","volumn":"747.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.04","rise":"0.96%","time":"22:05","volumn":"749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.04","rise":"0.96%","time":"22:06","volumn":"757.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.12","rise":"1.34%","time":"22:07","volumn":"780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.14","rise":"1.42%","time":"22:08","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.18","rise":"1.61%","time":"22:09","volumn":"837.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"1.82%","time":"22:10","volumn":"855.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.16","rise":"1.54%","time":"22:11","volumn":"928.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.14","rise":"1.44%","time":"22:12","volumn":"1001.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.07","rise":"1.10%","time":"22:13","volumn":"1023.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.02","rise":"0.86%","time":"22:14","volumn":"1053.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.02","rise":"0.86%","time":"22:15","volumn":"1053.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.02","rise":"0.86%","time":"22:16","volumn":"1062.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.06","rise":"1.06%","time":"22:17","volumn":"1066.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.08","rise":"1.15%","time":"22:18","volumn":"1128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.07","rise":"1.10%","time":"22:19","volumn":"1138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.00","rise":"0.79%","time":"22:20","volumn":"1163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.00","rise":"0.79%","time":"22:21","volumn":"1168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.07","rise":"1.10%","time":"22:22","volumn":"1180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.09","rise":"1.20%","time":"22:23","volumn":"1193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.09","rise":"1.20%","time":"22:24","volumn":"1203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.99","rise":"0.72%","time":"22:25","volumn":"1242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.58%","time":"22:26","volumn":"1258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.58%","time":"22:27","volumn":"1304.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.99","rise":"0.72%","time":"22:28","volumn":"1315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.01","rise":"0.82%","time":"22:29","volumn":"1325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.04","rise":"0.96%","time":"22:30","volumn":"1331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.03","rise":"0.91%","time":"22:31","volumn":"1347.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.04","rise":"0.94%","time":"22:32","volumn":"1381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.58%","time":"22:33","volumn":"1423.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.60%","time":"22:34","volumn":"1435.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.97","rise":"0.62%","time":"22:35","volumn":"1442.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.97","rise":"0.62%","time":"22:36","volumn":"1462.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.60%","time":"22:37","volumn":"1488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.92","rise":"0.38%","time":"22:38","volumn":"1535.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.91","rise":"0.34%","time":"22:39","volumn":"1537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"0.26%","time":"22:40","volumn":"1563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.92","rise":"0.40%","time":"22:41","volumn":"1604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.93","rise":"0.43%","time":"22:42","volumn":"1644.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.98","rise":"0.67%","time":"22:43","volumn":"1666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.02","rise":"0.88%","time":"22:44","volumn":"1677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.02","rise":"0.89%","time":"22:45","volumn":"1699.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.09","rise":"1.20%","time":"22:46","volumn":"1733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.14","rise":"1.46%","time":"22:47","volumn":"1743.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.16","rise":"1.54%","time":"22:48","volumn":"1744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.11","rise":"1.30%","time":"22:49","volumn":"1777.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.11","rise":"1.27%","time":"22:50","volumn":"1786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.17","rise":"1.57%","time":"22:51","volumn":"1844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.18","rise":"1.61%","time":"22:52","volumn":"1845.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"1.85%","time":"22:53","volumn":"1866.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"1.92%","time":"22:54","volumn":"1871.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.23","rise":"1.87%","time":"22:55","volumn":"1872.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.18","rise":"1.63%","time":"22:56","volumn":"1903.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.18","rise":"1.63%","time":"22:57","volumn":"1907.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.17","rise":"1.58%","time":"22:58","volumn":"1925.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.21","rise":"1.78%","time":"22:59","volumn":"1941.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.20","rise":"1.73%","time":"23:00","volumn":"1949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.09","rise":"1.20%","time":"23:01","volumn":"2130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.11","rise":"1.30%","time":"23:02","volumn":"2135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.08","rise":"1.15%","time":"23:03","volumn":"2211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.09","rise":"1.18%","time":"23:04","volumn":"2222.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.07","rise":"1.10%","time":"23:05","volumn":"2239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.04","rise":"0.96%","time":"23:06","volumn":"2250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.04","rise":"0.96%","time":"23:07","volumn":"2257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.06","rise":"1.06%","time":"23:08","volumn":"2260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.06","rise":"1.06%","time":"23:09","volumn":"2273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.03","rise":"0.91%","time":"23:10","volumn":"2288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.03","rise":"0.91%","time":"23:11","volumn":"2292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.02","rise":"0.86%","time":"23:12","volumn":"2320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.01","rise":"0.82%","time":"23:13","volumn":"2367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.02","rise":"0.89%","time":"23:14","volumn":"2369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.99","rise":"0.72%","time":"23:15","volumn":"2382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.01","rise":"0.82%","time":"23:16","volumn":"2389.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.99","rise":"0.72%","time":"23:17","volumn":"2419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.00","rise":"0.74%","time":"23:18","volumn":"2433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.58%","time":"23:19","volumn":"2454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.95","rise":"0.53%","time":"23:20","volumn":"2461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.95","rise":"0.53%","time":"23:21","volumn":"2468.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.58%","time":"23:22","volumn":"2469.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.92","rise":"0.38%","time":"23:23","volumn":"2495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.92","rise":"0.38%","time":"23:24","volumn":"2495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"0.48%","time":"23:25","volumn":"2581.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.97","rise":"0.62%","time":"23:26","volumn":"2622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.97","rise":"0.62%","time":"23:27","volumn":"2651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.96","rise":"0.58%","time":"23:28","volumn":"2661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.92","rise":"0.38%","time":"23:29","volumn":"2696.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.93","rise":"0.43%","time":"23:30","volumn":"2705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.95","rise":"0.53%","time":"23:31","volumn":"2738.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.95","rise":"0.53%","time":"23:32","volumn":"2741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.94","rise":"0.48%","time":"23:33","volumn":"2766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.29%","time":"23:34","volumn":"2782.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"0.24%","time":"23:35","volumn":"2794.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.88","rise":"0.17%","time":"23:36","volumn":"2829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.84","rise":"0.00%","time":"23:37","volumn":"2932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.91","rise":"0.34%","time":"23:38","volumn":"2977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.29%","time":"23:39","volumn":"2997.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.91","rise":"0.31%","time":"23:40","volumn":"3004.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"0.24%","time":"23:41","volumn":"3013.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.29%","time":"23:42","volumn":"3068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.88","rise":"0.19%","time":"23:43","volumn":"3071.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.91","rise":"0.34%","time":"23:44","volumn":"3092.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.29%","time":"23:45","volumn":"3114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.29%","time":"23:46","volumn":"3121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"0.14%","time":"23:47","volumn":"3122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.29%","time":"23:48","volumn":"3143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"0.24%","time":"23:49","volumn":"3167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.88","rise":"0.19%","time":"23:50","volumn":"3173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.88","rise":"0.19%","time":"23:51","volumn":"3186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.29%","time":"23:52","volumn":"3196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"0.14%","time":"23:53","volumn":"3220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.87","rise":"0.14%","time":"23:54","volumn":"3344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.91","rise":"0.33%","time":"23:55","volumn":"3410.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.90","rise":"0.29%","time":"23:56","volumn":"3429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.86","rise":"0.10%","time":"23:57","volumn":"3441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.82","rise":"-0.10%","time":"23:58","volumn":"3460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.84","rise":"0.00%","time":"23:59","volumn":"3467.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.81","rise":"-0.14%","time":"00:00","volumn":"3486.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.83","rise":"-0.05%","time":"00:01","volumn":"3496.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.84","rise":"0.00%","time":"00:02","volumn":"3508.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.78","rise":"-0.29%","time":"00:03","volumn":"3542.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.79","rise":"-0.24%","time":"00:04","volumn":"3546.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.78","rise":"-0.29%","time":"00:05","volumn":"3569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.78","rise":"-0.29%","time":"00:06","volumn":"3569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.78","rise":"-0.29%","time":"00:07","volumn":"3569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.74","rise":"-0.48%","time":"00:08","volumn":"3613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.75","rise":"-0.43%","time":"00:09","volumn":"3659.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.77","rise":"-0.34%","time":"00:10","volumn":"3669.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"00:11","volumn":"3728.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"00:12","volumn":"3728.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"00:13","volumn":"3728.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.81%","time":"00:14","volumn":"3767.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.96%","time":"00:15","volumn":"3806.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"00:16","volumn":"3814.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.03%","time":"00:17","volumn":"3834.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"00:18","volumn":"3872.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.56","rise":"-1.34%","time":"00:19","volumn":"3891.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.57","rise":"-1.29%","time":"00:20","volumn":"3924.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.56","rise":"-1.34%","time":"00:21","volumn":"3929.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.57","rise":"-1.27%","time":"00:22","volumn":"3938.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.60","rise":"-1.15%","time":"00:23","volumn":"3953.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.55","rise":"-1.37%","time":"00:24","volumn":"3989.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.54","rise":"-1.44%","time":"00:25","volumn":"4021.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"-1.51%","time":"00:26","volumn":"4046.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.49","rise":"-1.68%","time":"00:27","volumn":"4132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.48","rise":"-1.73%","time":"00:28","volumn":"4158.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.47","rise":"-1.78%","time":"00:29","volumn":"4172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.43","rise":"-1.97%","time":"00:30","volumn":"4209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.45","rise":"-1.87%","time":"00:31","volumn":"4259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.46","rise":"-1.82%","time":"00:32","volumn":"4272.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.45","rise":"-1.85%","time":"00:33","volumn":"4280.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.44","rise":"-1.92%","time":"00:34","volumn":"4289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.49","rise":"-1.68%","time":"00:35","volumn":"4302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.48","rise":"-1.73%","time":"00:36","volumn":"4315.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.48","rise":"-1.73%","time":"00:37","volumn":"4319.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.45","rise":"-1.87%","time":"00:38","volumn":"4322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.44","rise":"-1.92%","time":"00:39","volumn":"4328.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.43","rise":"-1.97%","time":"00:40","volumn":"4336.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.43","rise":"-1.97%","time":"00:41","volumn":"4337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.43","rise":"-1.97%","time":"00:42","volumn":"4342.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.43","rise":"-1.97%","time":"00:43","volumn":"4365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.49","rise":"-1.68%","time":"00:44","volumn":"4391.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.50","rise":"-1.61%","time":"00:45","volumn":"4413.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.50","rise":"-1.66%","time":"00:46","volumn":"4423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.50","rise":"-1.66%","time":"00:47","volumn":"4429.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.46","rise":"-1.82%","time":"00:48","volumn":"4458.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.46","rise":"-1.82%","time":"00:49","volumn":"4460.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.51","rise":"-1.58%","time":"00:50","volumn":"4501.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.60","rise":"-1.15%","time":"00:51","volumn":"4524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.13%","time":"00:52","volumn":"4535.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.13%","time":"00:53","volumn":"4536.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"00:54","volumn":"4568.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"00:55","volumn":"4578.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.10%","time":"00:56","volumn":"4598.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.57","rise":"-1.27%","time":"00:57","volumn":"4654.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.10%","time":"00:58","volumn":"4672.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.96%","time":"00:59","volumn":"4685.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.96%","time":"01:00","volumn":"4698.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.65","rise":"-0.91%","time":"01:01","volumn":"4708.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"01:02","volumn":"4718.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.77%","time":"01:03","volumn":"4739.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.77%","time":"01:04","volumn":"4763.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.82%","time":"01:05","volumn":"4768.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.66","rise":"-0.86%","time":"01:06","volumn":"4811.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"01:07","volumn":"4827.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.73","rise":"-0.55%","time":"01:08","volumn":"4877.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.72","rise":"-0.58%","time":"01:09","volumn":"4891.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.71","rise":"-0.62%","time":"01:10","volumn":"4905.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"01:11","volumn":"4913.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.77%","time":"01:12","volumn":"4963.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"01:13","volumn":"4971.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.71","rise":"-0.62%","time":"01:14","volumn":"4983.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.73","rise":"-0.53%","time":"01:15","volumn":"4998.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.72","rise":"-0.58%","time":"01:16","volumn":"5022.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.70","rise":"-0.67%","time":"01:17","volumn":"5049.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.74","rise":"-0.48%","time":"01:18","volumn":"5062.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.74","rise":"-0.48%","time":"01:19","volumn":"5063.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.75","rise":"-0.46%","time":"01:20","volumn":"5064.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.78","rise":"-0.29%","time":"01:21","volumn":"5081.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.78","rise":"-0.29%","time":"01:22","volumn":"5098.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.75","rise":"-0.43%","time":"01:23","volumn":"5119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.74","rise":"-0.48%","time":"01:24","volumn":"5122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.75","rise":"-0.43%","time":"01:25","volumn":"5123.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.78","rise":"-0.29%","time":"01:26","volumn":"5149.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.79","rise":"-0.24%","time":"01:27","volumn":"5152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.75","rise":"-0.43%","time":"01:28","volumn":"5159.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.73","rise":"-0.53%","time":"01:29","volumn":"5176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.70","rise":"-0.67%","time":"01:30","volumn":"5186.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.70","rise":"-0.65%","time":"01:31","volumn":"5209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"01:32","volumn":"5226.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.82%","time":"01:33","volumn":"5246.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.66","rise":"-0.86%","time":"01:34","volumn":"5253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"01:35","volumn":"5260.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.77%","time":"01:36","volumn":"5269.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.77%","time":"01:37","volumn":"5274.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.82%","time":"01:38","volumn":"5287.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.65","rise":"-0.91%","time":"01:39","volumn":"5296.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.66","rise":"-0.86%","time":"01:40","volumn":"5297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.66","rise":"-0.84%","time":"01:41","volumn":"5306.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.96%","time":"01:42","volumn":"5314.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.65","rise":"-0.91%","time":"01:43","volumn":"5323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.96%","time":"01:44","volumn":"5336.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.65","rise":"-0.91%","time":"01:45","volumn":"5340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.82%","time":"01:46","volumn":"5356.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.72","rise":"-0.58%","time":"01:47","volumn":"5375.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.71","rise":"-0.62%","time":"01:48","volumn":"5376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.73","rise":"-0.53%","time":"01:49","volumn":"5386.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.75","rise":"-0.43%","time":"01:50","volumn":"5401.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.76","rise":"-0.38%","time":"01:51","volumn":"5415.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.76","rise":"-0.38%","time":"01:52","volumn":"5424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.76","rise":"-0.38%","time":"01:53","volumn":"5435.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.75","rise":"-0.43%","time":"01:54","volumn":"5457.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.78","rise":"-0.29%","time":"01:55","volumn":"5469.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.77","rise":"-0.36%","time":"01:56","volumn":"5477.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.75","rise":"-0.46%","time":"01:57","volumn":"5495.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.71","rise":"-0.62%","time":"01:58","volumn":"5506.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.70","rise":"-0.67%","time":"01:59","volumn":"5513.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.71","rise":"-0.62%","time":"02:00","volumn":"5518.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.82%","time":"02:01","volumn":"5543.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.63","rise":"-1.01%","time":"02:02","volumn":"5554.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.63","rise":"-1.01%","time":"02:03","volumn":"5598.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.96%","time":"02:04","volumn":"5617.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.63","rise":"-1.01%","time":"02:05","volumn":"5653.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.10%","time":"02:06","volumn":"5667.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.56","rise":"-1.34%","time":"02:07","volumn":"5697.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"02:08","volumn":"5734.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.60","rise":"-1.15%","time":"02:09","volumn":"5747.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.60","rise":"-1.15%","time":"02:10","volumn":"5752.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.13%","time":"02:11","volumn":"5758.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"02:12","volumn":"5767.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"02:13","volumn":"5783.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.77%","time":"02:14","volumn":"5843.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.77%","time":"02:15","volumn":"5860.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"02:16","volumn":"5918.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.70","rise":"-0.67%","time":"02:17","volumn":"5926.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.73","rise":"-0.53%","time":"02:18","volumn":"5946.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.76","rise":"-0.38%","time":"02:19","volumn":"5970.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.78","rise":"-0.29%","time":"02:20","volumn":"5986.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.76","rise":"-0.38%","time":"02:21","volumn":"6005.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.80","rise":"-0.19%","time":"02:22","volumn":"6042.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.80","rise":"-0.19%","time":"02:23","volumn":"6075.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.81","rise":"-0.14%","time":"02:24","volumn":"6086.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.80","rise":"-0.22%","time":"02:25","volumn":"6124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.77","rise":"-0.34%","time":"02:26","volumn":"6153.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.74","rise":"-0.48%","time":"02:27","volumn":"6179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.73","rise":"-0.50%","time":"02:28","volumn":"6201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.74","rise":"-0.48%","time":"02:29","volumn":"6226.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.71%","time":"02:30","volumn":"6255.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"02:31","volumn":"6277.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.82%","time":"02:32","volumn":"6283.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.74%","time":"02:33","volumn":"6292.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.74%","time":"02:34","volumn":"6306.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.74%","time":"02:35","volumn":"6323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.77%","time":"02:36","volumn":"6327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.80%","time":"02:37","volumn":"6353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.66","rise":"-0.89%","time":"02:38","volumn":"6373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.10%","time":"02:39","volumn":"6400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.10%","time":"02:40","volumn":"6415.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"02:41","volumn":"6442.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"02:42","volumn":"6446.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.13%","time":"02:43","volumn":"6463.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.10%","time":"02:44","volumn":"6473.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.60","rise":"-1.15%","time":"02:45","volumn":"6488.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"02:46","volumn":"6513.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.58","rise":"-1.25%","time":"02:47","volumn":"6545.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.54","rise":"-1.46%","time":"02:48","volumn":"6562.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.55","rise":"-1.42%","time":"02:49","volumn":"6573.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.57","rise":"-1.27%","time":"02:50","volumn":"6607.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.58","rise":"-1.25%","time":"02:51","volumn":"6631.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.58","rise":"-1.25%","time":"02:52","volumn":"6638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.58","rise":"-1.25%","time":"02:53","volumn":"6660.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.21%","time":"02:54","volumn":"6665.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"02:55","volumn":"6679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.60","rise":"-1.15%","time":"02:56","volumn":"6720.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"02:57","volumn":"6762.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.57","rise":"-1.30%","time":"02:58","volumn":"6779.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"02:59","volumn":"6820.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"03:00","volumn":"6829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.57","rise":"-1.32%","time":"03:01","volumn":"6860.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.57","rise":"-1.32%","time":"03:02","volumn":"6863.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.56","rise":"-1.34%","time":"03:03","volumn":"6877.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.60","rise":"-1.16%","time":"03:04","volumn":"6895.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.03%","time":"03:05","volumn":"6907.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"03:06","volumn":"6934.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"03:07","volumn":"6975.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.63","rise":"-1.01%","time":"03:08","volumn":"6999.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"03:09","volumn":"7007.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.96%","time":"03:10","volumn":"7020.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.66","rise":"-0.86%","time":"03:11","volumn":"7045.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.82%","time":"03:12","volumn":"7057.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.71","rise":"-0.62%","time":"03:13","volumn":"7081.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.77","rise":"-0.34%","time":"03:14","volumn":"7115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.74","rise":"-0.48%","time":"03:15","volumn":"7159.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.73","rise":"-0.53%","time":"03:16","volumn":"7191.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.72","rise":"-0.58%","time":"03:17","volumn":"7223.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.72","rise":"-0.58%","time":"03:18","volumn":"7228.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.75","rise":"-0.46%","time":"03:19","volumn":"7261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.73","rise":"-0.53%","time":"03:20","volumn":"7282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.70","rise":"-0.65%","time":"03:21","volumn":"7342.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.71","rise":"-0.62%","time":"03:22","volumn":"7351.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.68","rise":"-0.74%","time":"03:23","volumn":"7412.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"03:24","volumn":"7434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"03:25","volumn":"7437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.67","rise":"-0.82%","time":"03:26","volumn":"7466.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.70","rise":"-0.67%","time":"03:27","volumn":"7509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.70","rise":"-0.67%","time":"03:28","volumn":"7529.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.71","rise":"-0.62%","time":"03:29","volumn":"7651.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"03:30","volumn":"7701.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.66","rise":"-0.86%","time":"03:31","volumn":"7763.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.10%","time":"03:32","volumn":"7813.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.13%","time":"03:33","volumn":"7862.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.10%","time":"03:34","volumn":"7868.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.96%","time":"03:35","volumn":"7894.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"03:36","volumn":"7929.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.20%","time":"03:37","volumn":"8012.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"03:38","volumn":"8040.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.22%","time":"03:39","volumn":"8174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.57","rise":"-1.30%","time":"03:40","volumn":"8188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.58","rise":"-1.25%","time":"03:41","volumn":"8753.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.53","rise":"-1.49%","time":"03:42","volumn":"8860.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.53","rise":"-1.49%","time":"03:43","volumn":"8869.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"-1.51%","time":"03:44","volumn":"8900.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.51","rise":"-1.58%","time":"03:45","volumn":"9165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.51","rise":"-1.58%","time":"03:46","volumn":"9186.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.54","rise":"-1.44%","time":"03:47","volumn":"9268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.22%","time":"03:48","volumn":"9306.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.61","rise":"-1.08%","time":"03:49","volumn":"9356.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.98%","time":"03:50","volumn":"9451.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.65","rise":"-0.91%","time":"03:51","volumn":"9605.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.06%","time":"03:52","volumn":"9766.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"-1.18%","time":"03:53","volumn":"9954.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"-1.03%","time":"03:54","volumn":"1.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.65","rise":"-0.91%","time":"03:55","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.66","rise":"-0.89%","time":"03:56","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"03:57","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.69","rise":"-0.72%","time":"03:58","volumn":"1.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.70","rise":"-0.70%","time":"03:59","volumn":"1.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.65","rise":"-0.91%","time":"04:00","volumn":"1.17\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Sweetgreen[SG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SG.html?from=360search","volume":"117.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["25.60","21.43","17.26","13.09","8.92"]},"cyrate":{"o":["186.35%","139.71%","93.06%","46.42%","-0.22%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.94","rise":"0","time":"05\/05","volumn":"3.68\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.14","rise":"2.24%","time":"05\/08","volumn":"1.69\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.22%","time":"05\/09","volumn":"1.13\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.25","rise":"3.47%","time":"05\/10","volumn":"1.33\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.18","rise":"2.68%","time":"05\/11","volumn":"1.09\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.98","rise":"0.45%","time":"05\/12","volumn":"8149.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.46","rise":"5.82%","time":"05\/15","volumn":"1.49\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"2.24%","time":"05\/16","volumn":"9920.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.51","rise":"6.38%","time":"05\/17","volumn":"1.28\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.43","rise":"5.48%","time":"05\/18","volumn":"9724.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.48","rise":"6.04%","time":"05\/19","volumn":"1.12\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.58","rise":"7.16%","time":"05\/22","volumn":"1.48\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.59%","time":"05\/23","volumn":"1.10\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.65","rise":"7.94%","time":"05\/24","volumn":"1.33\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.31","rise":"4.14%","time":"05\/25","volumn":"9774.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.61","rise":"7.49%","time":"05\/26","volumn":"9002.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.51","rise":"6.38%","time":"05\/30","volumn":"9640.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.53","rise":"6.60%","time":"05\/31","volumn":"2.19\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.50","rise":"6.26%","time":"06\/01","volumn":"9217.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.77","rise":"9.28%","time":"06\/02","volumn":"1.12\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.32","rise":"15.44%","time":"06\/05","volumn":"2.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.62","rise":"18.79%","time":"06\/06","volumn":"1.98\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.66","rise":"19.24%","time":"06\/07","volumn":"1.58\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.92","rise":"22.15%","time":"06\/08","volumn":"1.10\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.56","rise":"18.12%","time":"06\/09","volumn":"1.25\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.46","rise":"17.00%","time":"06\/12","volumn":"1.13\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.71","rise":"19.80%","time":"06\/13","volumn":"1.54\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.89","rise":"21.81%","time":"06\/14","volumn":"2.40\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.43","rise":"16.67%","time":"06\/15","volumn":"2.82\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.30","rise":"15.21%","time":"06\/16","volumn":"2.84\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.72","rise":"19.91%","time":"06\/20","volumn":"1.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.70","rise":"19.69%","time":"06\/21","volumn":"1.32\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.04","rise":"23.49%","time":"06\/22","volumn":"1.65\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.88","rise":"21.70%","time":"06\/23","volumn":"3.86\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.25","rise":"25.84%","time":"06\/26","volumn":"1.62\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.04","rise":"34.68%","time":"06\/27","volumn":"2.20\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.37","rise":"38.37%","time":"06\/28","volumn":"3.34\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.46","rise":"39.37%","time":"06\/29","volumn":"1.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.82","rise":"43.40%","time":"06\/30","volumn":"1.89\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.19","rise":"47.54%","time":"07\/03","volumn":"1.01\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.04","rise":"45.86%","time":"07\/05","volumn":"1.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.06","rise":"68.46%","time":"07\/06","volumn":"8.23\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.35","rise":"71.70%","time":"07\/07","volumn":"5.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.37","rise":"71.92%","time":"07\/10","volumn":"2.82\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.75","rise":"76.17%","time":"07\/11","volumn":"2.18\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.62","rise":"74.72%","time":"07\/12","volumn":"1.96\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.46","rise":"72.93%","time":"07\/13","volumn":"1.78\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.07","rise":"68.57%","time":"07\/14","volumn":"1.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.20","rise":"70.02%","time":"07\/17","volumn":"1.38\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"74.05%","time":"07\/18","volumn":"4.41\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.40","rise":"72.26%","time":"07\/19","volumn":"2.99\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.26","rise":"70.69%","time":"07\/20","volumn":"1.83\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.28","rise":"70.92%","time":"07\/21","volumn":"1.74\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.27","rise":"70.81%","time":"07\/24","volumn":"1.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.90","rise":"77.85%","time":"07\/25","volumn":"2.63\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.41","rise":"83.56%","time":"07\/26","volumn":"2.41\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.45","rise":"72.82%","time":"07\/27","volumn":"3.81\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.10","rise":"57.72%","time":"07\/28","volumn":"7.13\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.07","rise":"68.57%","time":"07\/31","volumn":"4.84\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.44","rise":"61.52%","time":"08\/01","volumn":"1.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.79","rise":"65.44%","time":"08\/02","volumn":"1.59\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.51","rise":"62.30%","time":"08\/03","volumn":"1.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.72","rise":"64.65%","time":"08\/04","volumn":"1.54\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.43","rise":"61.41%","time":"08\/07","volumn":"1.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.55","rise":"62.75%","time":"08\/08","volumn":"1.21\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.69","rise":"53.13%","time":"08\/09","volumn":"1.15\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.30","rise":"48.77%","time":"08\/10","volumn":"2.07\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.66","rise":"52.80%","time":"08\/11","volumn":"1.33\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.05","rise":"57.16%","time":"08\/14","volumn":"1.90\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.43","rise":"50.22%","time":"08\/15","volumn":"1.69\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.15","rise":"58.28%","time":"08\/16","volumn":"1.98\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.30","rise":"48.77%","time":"08\/17","volumn":"2.26\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.40","rise":"49.89%","time":"08\/18","volumn":"1.14\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.06","rise":"57.27%","time":"08\/21","volumn":"2.57\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.01","rise":"56.71%","time":"08\/22","volumn":"1.02\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.66","rise":"63.98%","time":"08\/23","volumn":"1.57\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.64","rise":"52.57%","time":"08\/24","volumn":"1.59\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.90","rise":"55.48%","time":"08\/25","volumn":"1.28\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.61","rise":"52.24%","time":"08\/28","volumn":"1.03\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.91","rise":"55.59%","time":"08\/29","volumn":"1.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.28","rise":"59.73%","time":"08\/30","volumn":"1.35\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.36","rise":"60.63%","time":"08\/31","volumn":"1.20\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.18","rise":"58.61%","time":"09\/01","volumn":"9336.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"55.26%","time":"09\/05","volumn":"1.58\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.25","rise":"59.40%","time":"09\/06","volumn":"1.46\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.06","rise":"57.27%","time":"09\/07","volumn":"1.52\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.73","rise":"53.58%","time":"09\/08","volumn":"9914.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.93","rise":"55.82%","time":"09\/11","volumn":"5945.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.30","rise":"48.77%","time":"09\/12","volumn":"2.58\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.71","rise":"42.17%","time":"09\/13","volumn":"2.31\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.14","rise":"35.79%","time":"09\/14","volumn":"3.37\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.56","rise":"40.49%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.59","rise":"40.83%","time":"09\/18","volumn":"1.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.75","rise":"31.43%","time":"09\/19","volumn":"1.44\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.02","rise":"34.45%","time":"09\/20","volumn":"1.02\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.61","rise":"29.87%","time":"09\/21","volumn":"1.26\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.48","rise":"28.41%","time":"09\/22","volumn":"9096.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.34","rise":"26.85%","time":"09\/25","volumn":"1.12\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.20","rise":"25.28%","time":"09\/26","volumn":"1.58\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.41","rise":"27.63%","time":"09\/27","volumn":"9371.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.65","rise":"30.31%","time":"09\/28","volumn":"1.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.75","rise":"31.43%","time":"09\/29","volumn":"1.02\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.86","rise":"32.66%","time":"10\/02","volumn":"1.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.83","rise":"21.14%","time":"10\/03","volumn":"1.91\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.33","rise":"26.73%","time":"10\/04","volumn":"1.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.32","rise":"26.62%","time":"10\/05","volumn":"1.01\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.60","rise":"29.75%","time":"10\/06","volumn":"1.45\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.27","rise":"26.06%","time":"10\/09","volumn":"1.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.49","rise":"28.52%","time":"10\/10","volumn":"8664.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.24","rise":"25.73%","time":"10\/11","volumn":"1.56\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.02","rise":"23.27%","time":"10\/12","volumn":"1.01\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.93","rise":"22.26%","time":"10\/13","volumn":"9204.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.23","rise":"25.62%","time":"10\/16","volumn":"8150.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.68","rise":"30.65%","time":"10\/17","volumn":"8893.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.95","rise":"22.48%","time":"10\/18","volumn":"8186.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.92","rise":"22.15%","time":"10\/19","volumn":"1.29\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.92","rise":"22.15%","time":"10\/20","volumn":"7947.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.82","rise":"21.03%","time":"10\/23","volumn":"7525.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.90","rise":"21.92%","time":"10\/24","volumn":"1.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.15","rise":"13.53%","time":"10\/25","volumn":"1.45\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.19","rise":"13.98%","time":"10\/26","volumn":"1.15\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.25","rise":"14.65%","time":"10\/27","volumn":"1.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.70","rise":"19.69%","time":"10\/30","volumn":"1.36\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.33","rise":"15.55%","time":"10\/31","volumn":"1.62\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.44","rise":"16.78%","time":"11\/01","volumn":"1.22\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.07","rise":"23.83%","time":"11\/02","volumn":"2.79\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.73","rise":"8.84%","time":"11\/03","volumn":"3.93\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.16","rise":"13.65%","time":"11\/06","volumn":"1.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.86","rise":"10.29%","time":"11\/07","volumn":"1.94\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.51","rise":"6.38%","time":"11\/08","volumn":"1.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.99","rise":"0.56%","time":"11\/09","volumn":"2.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.92","rise":"-0.22%","time":"11\/10","volumn":"1.75\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.26","rise":"3.58%","time":"11\/13","volumn":"2.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.32","rise":"15.44%","time":"11\/14","volumn":"2.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.18","rise":"13.87%","time":"11\/15","volumn":"1.68\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.87","rise":"10.40%","time":"11\/16","volumn":"1.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.84","rise":"10.07%","time":"11\/17","volumn":"1.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.90","rise":"10.74%","time":"11\/20","volumn":"1.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.48","rise":"6.04%","time":"11\/21","volumn":"1.63\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.55","rise":"6.82%","time":"11\/22","volumn":"1.50\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.60","rise":"7.33%","time":"11\/24","volumn":"4870.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.39","rise":"5.03%","time":"11\/27","volumn":"1.98\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.60","rise":"7.38%","time":"11\/28","volumn":"1.42\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.70","rise":"8.50%","time":"11\/29","volumn":"1.49\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.41","rise":"5.26%","time":"11\/30","volumn":"1.37\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.96","rise":"11.41%","time":"12\/01","volumn":"1.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.96","rise":"11.41%","time":"12\/04","volumn":"1.51\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.79","rise":"9.51%","time":"12\/05","volumn":"1.53\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.56","rise":"18.12%","time":"12\/06","volumn":"2.50\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.40","rise":"16.33%","time":"12\/07","volumn":"1.02\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.31","rise":"15.32%","time":"12\/08","volumn":"1.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.35","rise":"15.77%","time":"12\/11","volumn":"1.50\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.25","rise":"14.65%","time":"12\/12","volumn":"1.15\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.90","rise":"21.92%","time":"12\/13","volumn":"1.35\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.76","rise":"31.54%","time":"12\/14","volumn":"2.72\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.79","rise":"20.69%","time":"12\/15","volumn":"2.08\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.76","rise":"20.36%","time":"12\/18","volumn":"1.07\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.21","rise":"25.39%","time":"12\/19","volumn":"1.64\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.81","rise":"20.92%","time":"12\/20","volumn":"1.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.42","rise":"27.74%","time":"12\/21","volumn":"1.25\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.52","rise":"28.86%","time":"12\/22","volumn":"9689.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.50","rise":"28.64%","time":"12\/26","volumn":"8736.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.39","rise":"27.40%","time":"12\/27","volumn":"7195.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.31","rise":"26.51%","time":"12\/28","volumn":"8507.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.30","rise":"26.40%","time":"12\/29","volumn":"1.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.07","rise":"23.83%","time":"01\/02","volumn":"1.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.25","rise":"14.65%","time":"01\/03","volumn":"1.32\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.41","rise":"16.44%","time":"01\/04","volumn":"1.41\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.38","rise":"16.11%","time":"01\/05","volumn":"1.32\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.80","rise":"20.81%","time":"01\/08","volumn":"1.07\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.58","rise":"18.34%","time":"01\/09","volumn":"1.38\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.66","rise":"19.24%","time":"01\/10","volumn":"1.46\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.83","rise":"21.14%","time":"01\/11","volumn":"1.68\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.97","rise":"22.71%","time":"01\/12","volumn":"1.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"13.53%","time":"01\/16","volumn":"2.03\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.27","rise":"14.88%","time":"01\/17","volumn":"2.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.33","rise":"15.55%","time":"01\/18","volumn":"1.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.62","rise":"18.79%","time":"01\/19","volumn":"1.93\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.36","rise":"15.88%","time":"01\/22","volumn":"1.95\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"14.65%","time":"01\/23","volumn":"1.36\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.25","rise":"14.65%","time":"01\/24","volumn":"1.04\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.42","rise":"16.55%","time":"01\/25","volumn":"1.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.49","rise":"17.34%","time":"01\/26","volumn":"7420.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.15","rise":"24.72%","time":"01\/29","volumn":"1.54\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"22.37%","time":"01\/30","volumn":"9314.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.68","rise":"19.46%","time":"01\/31","volumn":"1.50\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.04","rise":"23.49%","time":"02\/01","volumn":"1.45\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.18","rise":"25.06%","time":"02\/02","volumn":"1.13\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.82","rise":"21.03%","time":"02\/05","volumn":"1.50\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.91","rise":"22.04%","time":"02\/06","volumn":"1.02\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.19","rise":"25.17%","time":"02\/07","volumn":"1.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.88","rise":"32.89%","time":"02\/08","volumn":"2.48\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.09","rise":"35.23%","time":"02\/09","volumn":"1.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.49","rise":"39.71%","time":"02\/12","volumn":"1.73\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.80","rise":"31.99%","time":"02\/13","volumn":"1.77\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.80","rise":"31.99%","time":"02\/14","volumn":"1.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.48","rise":"39.60%","time":"02\/15","volumn":"5.88\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.32","rise":"37.81%","time":"02\/16","volumn":"2.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.57","rise":"29.42%","time":"02\/20","volumn":"2.07\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.32","rise":"26.62%","time":"02\/21","volumn":"1.78\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.38","rise":"27.29%","time":"02\/22","volumn":"1.28\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.45","rise":"28.08%","time":"02\/23","volumn":"1.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.23","rise":"25.62%","time":"02\/26","volumn":"1.94\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.03","rise":"34.56%","time":"02\/27","volumn":"3.41\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.40","rise":"38.70%","time":"02\/28","volumn":"3.51\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.74","rise":"42.51%","time":"02\/29","volumn":"4.93\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.36","rise":"83.00%","time":"03\/01","volumn":"10.03\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.26","rise":"104.25%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.83","rise":"99.44%","time":"03\/05","volumn":"4.14\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.63","rise":"108.39%","time":"03\/06","volumn":"4.96\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.52","rise":"107.16%","time":"03\/07","volumn":"3.27\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.76","rise":"109.84%","time":"03\/08","volumn":"2.19\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.95","rise":"111.97%","time":"03\/11","volumn":"1.83\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.80","rise":"121.48%","time":"03\/12","volumn":"2.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.37","rise":"139.04%","time":"03\/13","volumn":"4.28\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.60","rise":"141.61%","time":"03\/14","volumn":"3.31\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.18","rise":"148.10%","time":"03\/15","volumn":"2.27\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.08","rise":"146.98%","time":"03\/18","volumn":"2.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.95","rise":"156.71%","time":"03\/19","volumn":"2.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.41","rise":"173.04%","time":"03\/20","volumn":"3.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.87","rise":"178.19%","time":"03\/21","volumn":"2.03\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.09","rise":"180.65%","time":"03\/22","volumn":"1.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"25.60","rise":"186.35%","time":"03\/25","volumn":"2.42\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.43","rise":"173.27%","time":"03\/26","volumn":"2.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.48","rise":"185.01%","time":"03\/27","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"25.26","rise":"182.55%","time":"03\/28","volumn":"1.92\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"25.36","rise":"183.67%","time":"04\/01","volumn":"1.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.10","rise":"169.57%","time":"04\/02","volumn":"2.66\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.26","rise":"171.36%","time":"04\/03","volumn":"1.85\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.98","rise":"168.23%","time":"04\/04","volumn":"1.39\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.40","rise":"184.12%","time":"04\/05","volumn":"1.62\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.13","rise":"181.10%","time":"04\/08","volumn":"1.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.86","rise":"155.70%","time":"04\/09","volumn":"3.26\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.83","rise":"155.37%","time":"04\/10","volumn":"2.19\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.44","rise":"162.19%","time":"04\/11","volumn":"1.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.73","rise":"154.25%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.08","rise":"135.79%","time":"04\/15","volumn":"1.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.17","rise":"136.80%","time":"04\/16","volumn":"1.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.81","rise":"132.77%","time":"04\/17","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.84","rise":"133.11%","time":"04\/18","volumn":"1.38\u4e07"}],"points":"240"}}