sf_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐轻小说网站 sf小说 sf520今日新开传奇 sf轻小说官网 sf9999传奇网站发布网菠萝包轻小说轻小说下载轻小说 sf123今日新开传奇菠萝包轻小说官网

SF轻小说动漫二次元、轻松有趣、真挚有情感的轻小说阅读平台

SF轻小说网手机版提供海量日本轻小说,国产轻小说,动漫小说,轻小说在线阅读

SF轻小说网手机版可能访问异常

顺丰官网

顺丰集团官网,实时了解或查询顺丰产品服务动态

顺丰速运

Stifel Financial[SF]美股_九方智投

74.89 0.48 (0.65%)

2024-04-19 04:00:06 (北京时间)

{"amount":"3031.39\u4e07","changeAmount":"0.48","close":"74.41","currentPrice":"74.89","currenttime":"2024-04-19 04:00:06","e":{"@attributes":{"datetime":"2024-04-19 04:00:06","e1":"74.89","e2":"0.48","e3":"(0.65%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["75.72","75.19","74.66","74.13","73.60"]},"cyrate":{"o":["0.26%","-0.44%","-1.14%","-1.84%","-2.54%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.52","rise":"0","time":"02:35","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.48","rise":"-0.05%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.53","rise":"0.01%","time":"02:45","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.48","rise":"-0.05%","time":"02:50","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.39","rise":"-0.17%","time":"02:55","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.43","rise":"-0.12%","time":"03:00","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.41","rise":"-0.15%","time":"03:05","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.46","rise":"-0.08%","time":"03:10","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.53","rise":"0.01%","time":"03:15","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.45","rise":"-0.09%","time":"03:20","volumn":"59.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.44","rise":"-0.10%","time":"03:25","volumn":"70.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.42","rise":"-0.14%","time":"03:30","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.45","rise":"-0.09%","time":"03:35","volumn":"48.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.44","rise":"-0.11%","time":"03:40","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.51","rise":"-0.01%","time":"03:45","volumn":"60.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.38","rise":"-0.19%","time":"03:50","volumn":"119.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.40","rise":"-0.16%","time":"03:55","volumn":"174.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.19","rise":"-0.44%","time":"04:00","volumn":"1125.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.96","rise":"-0.74%","time":"21:35","volumn":"48.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.89","rise":"-0.84%","time":"21:40","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.83","rise":"-0.91%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.77","rise":"-1.00%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.41","rise":"-1.47%","time":"21:55","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.34","rise":"-1.56%","time":"22:00","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.01","rise":"-2.00%","time":"22:05","volumn":"37.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.87","rise":"-2.18%","time":"22:10","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.78","rise":"-2.30%","time":"22:15","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.96","rise":"-2.07%","time":"22:20","volumn":"49.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.00","rise":"-2.01%","time":"22:25","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.87","rise":"-2.18%","time":"22:30","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.94","rise":"-2.10%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.75","rise":"-2.34%","time":"22:40","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.77","rise":"-2.32%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.60","rise":"-2.54%","time":"22:50","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.72","rise":"-2.38%","time":"22:55","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.73","rise":"-2.37%","time":"23:00","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.77","rise":"-2.32%","time":"23:05","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.96","rise":"-2.07%","time":"23:10","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.04","rise":"-1.96%","time":"23:15","volumn":"56.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.08","rise":"-1.91%","time":"23:20","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.07","rise":"-1.92%","time":"23:25","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.97","rise":"-2.05%","time":"23:30","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.00","rise":"-2.01%","time":"23:35","volumn":"46.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.14","rise":"-1.83%","time":"23:40","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.18","rise":"-1.77%","time":"23:45","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.24","rise":"-1.69%","time":"23:50","volumn":"104.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.31","rise":"-1.61%","time":"23:55","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.28","rise":"-1.64%","time":"00:00","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.22","rise":"-1.73%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.20","rise":"-1.75%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.17","rise":"-1.78%","time":"00:15","volumn":"45.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.09","rise":"-1.89%","time":"00:20","volumn":"80.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.24","rise":"-1.69%","time":"00:25","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.19","rise":"-1.76%","time":"00:30","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.18","rise":"-1.77%","time":"00:35","volumn":"50.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.06","rise":"-1.93%","time":"00:40","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"73.88","rise":"-2.17%","time":"00:45","volumn":"44.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.05","rise":"-1.95%","time":"00:50","volumn":"57.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.14","rise":"-1.83%","time":"00:55","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.05","rise":"-1.95%","time":"01:00","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.04","rise":"-1.96%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.09","rise":"-1.89%","time":"01:10","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.18","rise":"-1.77%","time":"01:15","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.18","rise":"-1.77%","time":"01:20","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.07","rise":"-1.92%","time":"01:25","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.04","rise":"-1.96%","time":"01:30","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.07","rise":"-1.92%","time":"01:35","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.02","rise":"-1.99%","time":"01:40","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.17","rise":"-1.79%","time":"01:45","volumn":"47.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.26","rise":"-1.67%","time":"01:50","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.14","rise":"-1.83%","time":"01:55","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.17","rise":"-1.79%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.10","rise":"-1.88%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.18","rise":"-1.77%","time":"02:10","volumn":"42.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.28","rise":"-1.64%","time":"02:15","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.27","rise":"-1.66%","time":"02:20","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.27","rise":"-1.66%","time":"02:25","volumn":"30.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.17","rise":"-1.79%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.14","rise":"-1.83%","time":"02:35","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.09","rise":"-1.89%","time":"02:40","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.15","rise":"-1.81%","time":"02:45","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.13","rise":"-1.84%","time":"02:50","volumn":"117.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.27","rise":"-1.66%","time":"02:55","volumn":"45.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.19","rise":"-1.76%","time":"03:00","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.16","rise":"-1.80%","time":"03:05","volumn":"44.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.16","rise":"-1.80%","time":"03:10","volumn":"47.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.17","rise":"-1.79%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.20","rise":"-1.74%","time":"03:20","volumn":"93.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.28","rise":"-1.64%","time":"03:25","volumn":"44.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.30","rise":"-1.62%","time":"03:30","volumn":"46.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.33","rise":"-1.58%","time":"03:35","volumn":"112.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.29","rise":"-1.63%","time":"03:40","volumn":"68.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.42","rise":"-1.46%","time":"03:45","volumn":"86.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.47","rise":"-1.39%","time":"03:50","volumn":"119.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.50","rise":"-1.35%","time":"03:55","volumn":"292.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"74.52","rise":"-1.32%","time":"04:00","volumn":"897.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.43","rise":"-0.12%","time":"21:35","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.72","rise":"0.26%","time":"21:40","volumn":"221.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.56","rise":"0.05%","time":"21:45","volumn":"244.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.40","rise":"-0.16%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.45","rise":"-0.09%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.46","rise":"-0.08%","time":"22:00","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.33","rise":"-0.24%","time":"22:05","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.20","rise":"-0.42%","time":"22:10","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.03","rise":"-0.65%","time":"22:15","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.25","rise":"-0.36%","time":"22:20","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.06","rise":"-0.61%","time":"22:25","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.06","rise":"-0.61%","time":"22:30","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.00","rise":"-0.69%","time":"22:35","volumn":"170.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.00","rise":"-0.70%","time":"22:40","volumn":"114.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.16","rise":"-0.48%","time":"22:45","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.19","rise":"-0.44%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.10","rise":"-0.56%","time":"22:55","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.08","rise":"-0.58%","time":"23:00","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.95","rise":"-0.75%","time":"23:05","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.95","rise":"-0.75%","time":"23:10","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.99","rise":"-0.70%","time":"23:15","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.92","rise":"-0.79%","time":"23:20","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.86","rise":"-0.87%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.96","rise":"-0.74%","time":"23:30","volumn":"62.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.03","rise":"-0.66%","time":"23:35","volumn":"36.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.10","rise":"-0.56%","time":"23:40","volumn":"45.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.14","rise":"-0.51%","time":"23:45","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.03","rise":"-0.66%","time":"23:50","volumn":"53.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.14","rise":"-0.50%","time":"23:55","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.09","rise":"-0.57%","time":"00:00","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.10","rise":"-0.56%","time":"00:05","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.10","rise":"-0.56%","time":"00:10","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.10","rise":"-0.56%","time":"00:15","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.08","rise":"-0.58%","time":"00:20","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.03","rise":"-0.66%","time":"00:25","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.04","rise":"-0.64%","time":"00:30","volumn":"117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.03","rise":"-0.64%","time":"00:35","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.87","rise":"-0.86%","time":"00:40","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.85","rise":"-0.89%","time":"00:45","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.79","rise":"-0.97%","time":"00:50","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.78","rise":"-0.98%","time":"00:55","volumn":"123.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.92","rise":"-0.80%","time":"01:00","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.81","rise":"-0.94%","time":"01:05","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.83","rise":"-0.91%","time":"01:10","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.70","rise":"-1.09%","time":"01:15","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.55","rise":"-1.28%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.39","rise":"-1.49%","time":"01:25","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.32","rise":"-1.59%","time":"01:30","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.30","rise":"-1.62%","time":"01:35","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.14","rise":"-1.83%","time":"01:40","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.39","rise":"-1.49%","time":"01:45","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.33","rise":"-1.58%","time":"01:50","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.37","rise":"-1.52%","time":"01:55","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.48","rise":"-1.38%","time":"02:00","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.27","rise":"-1.65%","time":"02:05","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.28","rise":"-1.64%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.29","rise":"-1.63%","time":"02:15","volumn":"142.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.27","rise":"-1.66%","time":"02:20","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.17","rise":"-1.79%","time":"02:25","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.20","rise":"-1.74%","time":"02:30","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.30","rise":"-1.62%","time":"02:35","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.32","rise":"-1.59%","time":"02:40","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.25","rise":"-1.68%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.26","rise":"-1.67%","time":"02:50","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.21","rise":"-1.73%","time":"02:55","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.35","rise":"-1.55%","time":"03:00","volumn":"147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.27","rise":"-1.66%","time":"03:05","volumn":"111.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.14","rise":"-1.83%","time":"03:10","volumn":"250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.21","rise":"-1.73%","time":"03:15","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.17","rise":"-1.79%","time":"03:20","volumn":"212.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.34","rise":"-1.56%","time":"03:25","volumn":"191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.34","rise":"-1.56%","time":"03:30","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.35","rise":"-1.55%","time":"03:35","volumn":"147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.44","rise":"-1.42%","time":"03:40","volumn":"180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.27","rise":"-1.66%","time":"03:45","volumn":"197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.53","rise":"-1.31%","time":"03:50","volumn":"448.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.60","rise":"-1.22%","time":"03:55","volumn":"477.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.38","rise":"-1.51%","time":"04:00","volumn":"2138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.71","rise":"-1.07%","time":"21:35","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.19","rise":"-1.76%","time":"21:40","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.20","rise":"-1.74%","time":"21:45","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.18","rise":"-1.77%","time":"21:50","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.23","rise":"-1.70%","time":"21:55","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.20","rise":"-1.74%","time":"22:00","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.11","rise":"-1.87%","time":"22:05","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.11","rise":"-1.87%","time":"22:10","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.24","rise":"-1.69%","time":"22:15","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"73.95","rise":"-2.08%","time":"22:20","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.19","rise":"-1.76%","time":"22:25","volumn":"94.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.08","rise":"-1.91%","time":"22:30","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"73.92","rise":"-2.11%","time":"22:35","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"73.90","rise":"-2.15%","time":"22:40","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"73.94","rise":"-2.10%","time":"22:45","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.05","rise":"-1.95%","time":"22:50","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"73.90","rise":"-2.15%","time":"22:55","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"73.78","rise":"-2.30%","time":"23:00","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"73.89","rise":"-2.16%","time":"23:05","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"73.89","rise":"-2.16%","time":"23:10","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"73.94","rise":"-2.09%","time":"23:15","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.12","rise":"-1.85%","time":"23:20","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.31","rise":"-1.60%","time":"23:25","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.21","rise":"-1.73%","time":"23:30","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.05","rise":"-1.95%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.22","rise":"-1.72%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.35","rise":"-1.55%","time":"23:45","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.40","rise":"-1.48%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.55","rise":"-1.28%","time":"23:55","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.50","rise":"-1.36%","time":"00:00","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.43","rise":"-1.44%","time":"00:05","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.56","rise":"-1.27%","time":"00:10","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.60","rise":"-1.22%","time":"00:15","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.57","rise":"-1.26%","time":"00:20","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.56","rise":"-1.27%","time":"00:25","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.64","rise":"-1.17%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.69","rise":"-1.10%","time":"00:35","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.63","rise":"-1.18%","time":"00:40","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.52","rise":"-1.32%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.64","rise":"-1.17%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.70","rise":"-1.09%","time":"00:55","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.61","rise":"-1.20%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.52","rise":"-1.33%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.67","rise":"-1.13%","time":"01:10","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.65","rise":"-1.15%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.57","rise":"-1.26%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.55","rise":"-1.28%","time":"01:25","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.57","rise":"-1.26%","time":"01:30","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.18","rise":"-1.77%","time":"01:35","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.28","rise":"-1.64%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.33","rise":"-1.58%","time":"01:45","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.18","rise":"-1.77%","time":"01:50","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.25","rise":"-1.68%","time":"01:55","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.12","rise":"-1.85%","time":"02:00","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.17","rise":"-1.79%","time":"02:05","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.62","rise":"-1.19%","time":"02:10","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.19","rise":"-1.77%","time":"02:15","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.19","rise":"-1.77%","time":"02:20","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.10","rise":"-1.88%","time":"02:25","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.15","rise":"-1.81%","time":"02:30","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.21","rise":"-1.73%","time":"02:35","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.20","rise":"-1.75%","time":"02:40","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.26","rise":"-1.67%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.18","rise":"-1.77%","time":"02:50","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.41","rise":"-1.48%","time":"02:55","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.46","rise":"-1.40%","time":"03:00","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.33","rise":"-1.57%","time":"03:05","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.38","rise":"-1.51%","time":"03:10","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.42","rise":"-1.45%","time":"03:15","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.44","rise":"-1.43%","time":"03:20","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.52","rise":"-1.32%","time":"03:25","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.54","rise":"-1.30%","time":"03:30","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.36","rise":"-1.53%","time":"03:35","volumn":"140.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.55","rise":"-1.28%","time":"03:40","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.50","rise":"-1.35%","time":"03:45","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.59","rise":"-1.23%","time":"03:50","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.55","rise":"-1.28%","time":"03:55","volumn":"264.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.35","rise":"-1.55%","time":"04:00","volumn":"1629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.35","rise":"-1.55%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.75","rise":"-1.02%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.04","rise":"-0.64%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.19","rise":"-0.44%","time":"21:50","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.20","rise":"-0.42%","time":"21:55","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.24","rise":"-0.37%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.97","rise":"-0.73%","time":"22:05","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.09","rise":"-0.57%","time":"22:10","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.05","rise":"-0.62%","time":"22:15","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.92","rise":"-0.79%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.92","rise":"-0.79%","time":"22:25","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.09","rise":"-0.57%","time":"22:30","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.92","rise":"-0.79%","time":"22:35","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.82","rise":"-0.93%","time":"22:40","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.81","rise":"-0.95%","time":"22:45","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.86","rise":"-0.87%","time":"22:50","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.64","rise":"-1.17%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.74","rise":"-1.03%","time":"23:00","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.77","rise":"-0.99%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.53","rise":"-1.30%","time":"23:10","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.72","rise":"-1.06%","time":"23:15","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.70","rise":"-1.09%","time":"23:20","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.63","rise":"-1.18%","time":"23:25","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.65","rise":"-1.15%","time":"23:30","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.42","rise":"-1.46%","time":"23:35","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.48","rise":"-1.38%","time":"23:40","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.60","rise":"-1.22%","time":"23:45","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.50","rise":"-1.35%","time":"23:50","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.58","rise":"-1.24%","time":"23:55","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.63","rise":"-1.18%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.48","rise":"-1.38%","time":"00:05","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.23","rise":"-1.70%","time":"00:10","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.50","rise":"-1.35%","time":"00:15","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.58","rise":"-1.24%","time":"00:20","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.66","rise":"-1.14%","time":"00:25","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.62","rise":"-1.19%","time":"00:30","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.69","rise":"-1.11%","time":"00:35","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.60","rise":"-1.22%","time":"00:40","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.53","rise":"-1.31%","time":"00:45","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.66","rise":"-1.15%","time":"00:50","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.58","rise":"-1.24%","time":"00:55","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.58","rise":"-1.24%","time":"01:00","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.66","rise":"-1.14%","time":"01:05","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.65","rise":"-1.15%","time":"01:10","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.67","rise":"-1.13%","time":"01:15","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.76","rise":"-1.01%","time":"01:20","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.80","rise":"-0.95%","time":"01:25","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.83","rise":"-0.91%","time":"01:30","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.88","rise":"-0.85%","time":"01:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.88","rise":"-0.85%","time":"01:40","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.82","rise":"-0.93%","time":"01:45","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.83","rise":"-0.91%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.96","rise":"-0.74%","time":"01:55","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.99","rise":"-0.70%","time":"02:00","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.99","rise":"-0.70%","time":"02:05","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.94","rise":"-0.77%","time":"02:10","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.82","rise":"-0.93%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.83","rise":"-0.91%","time":"02:20","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.79","rise":"-0.97%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.90","rise":"-0.82%","time":"02:30","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.89","rise":"-0.83%","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.95","rise":"-0.75%","time":"02:40","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.08","rise":"-0.58%","time":"02:45","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.98","rise":"-0.72%","time":"02:50","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.67","rise":"-1.13%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.70","rise":"-1.09%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.61","rise":"-1.20%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.59","rise":"-1.22%","time":"03:10","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.54","rise":"-1.30%","time":"03:15","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.65","rise":"-1.15%","time":"03:20","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.64","rise":"-1.17%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.56","rise":"-1.27%","time":"03:30","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.58","rise":"-1.25%","time":"03:35","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.41","rise":"-1.48%","time":"03:40","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.49","rise":"-1.36%","time":"03:45","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.46","rise":"-1.40%","time":"03:50","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.54","rise":"-1.30%","time":"03:55","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.41","rise":"-1.47%","time":"04:00","volumn":"1565.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"76.98\u4ebf","maxPrice":"75.60","minPrice":"74.45","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["78.17","77.22","76.26","75.30","74.35"]},"cyrate":{"o":["3.40%","2.14%","0.87%","-0.39%","-1.65%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"75.60","rise":"0","time":"03\/20","volumn":"5876.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"77.09","rise":"1.97%","time":"03\/21","volumn":"4833.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"75.88","rise":"0.37%","time":"03\/22","volumn":"4737.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"76.14","rise":"0.71%","time":"03\/25","volumn":"4774.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"75.83","rise":"0.30%","time":"03\/26","volumn":"4085.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"76.67","rise":"1.42%","time":"03\/27","volumn":"3760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.17","rise":"3.40%","time":"03\/28","volumn":"6612.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"77.29","rise":"2.24%","time":"04\/01","volumn":"5786.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"76.59","rise":"1.31%","time":"04\/02","volumn":"3929.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"77.06","rise":"1.93%","time":"04\/03","volumn":"4258.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"76.03","rise":"0.57%","time":"04\/04","volumn":"8857.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"77.01","rise":"1.87%","time":"04\/05","volumn":"3383.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"77.74","rise":"2.83%","time":"04\/08","volumn":"2948.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"77.49","rise":"2.50%","time":"04\/09","volumn":"5676.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"75.97","rise":"0.49%","time":"04\/10","volumn":"4728.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"75.19","rise":"-0.54%","time":"04\/11","volumn":"3415.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.52","rise":"-1.43%","time":"04\/12","volumn":"4342.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.38","rise":"-1.61%","time":"04\/15","volumn":"8805.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.35","rise":"-1.65%","time":"04\/16","volumn":"5778.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.41","rise":"-1.57%","time":"04\/17","volumn":"4567.00"}],"points":"20"},"open":"74.81","priceChangeRatio":"0.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Stifel Financial","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["75.60","75.32","75.05","74.78","74.50"]},"cyrate":{"o":["1.60%","1.23%","0.86%","0.49%","0.12%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.02","rise":"0.82%","time":"21:31","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.02","rise":"0.82%","time":"21:32","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.02","rise":"0.82%","time":"21:33","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.02","rise":"0.82%","time":"21:34","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.02","rise":"0.82%","time":"21:35","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.02","rise":"0.82%","time":"21:36","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.02","rise":"0.82%","time":"21:37","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.02","rise":"0.82%","time":"21:38","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.65","rise":"0.32%","time":"21:39","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.04","rise":"0.85%","time":"21:40","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.83","rise":"0.56%","time":"21:41","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.83","rise":"0.56%","time":"21:42","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.83","rise":"0.56%","time":"21:43","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.83","rise":"0.56%","time":"21:44","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.67","rise":"0.35%","time":"21:45","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.67","rise":"0.35%","time":"21:46","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.58","rise":"0.24%","time":"21:47","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.61","rise":"0.28%","time":"21:48","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.75","rise":"0.46%","time":"21:49","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.90","rise":"0.66%","time":"21:50","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.90","rise":"0.66%","time":"21:51","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.90","rise":"0.66%","time":"21:52","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.99","rise":"0.78%","time":"21:53","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.99","rise":"0.78%","time":"21:54","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.99","rise":"0.78%","time":"21:55","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.99","rise":"0.78%","time":"21:56","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.95","rise":"0.73%","time":"21:57","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.95","rise":"0.73%","time":"21:58","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.95","rise":"0.73%","time":"21:59","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.95","rise":"0.73%","time":"22:00","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.97","rise":"0.76%","time":"22:01","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.97","rise":"0.76%","time":"22:02","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.97","rise":"0.76%","time":"22:03","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.88","rise":"0.63%","time":"22:04","volumn":"170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.87","rise":"0.62%","time":"22:05","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.87","rise":"0.62%","time":"22:06","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.87","rise":"0.62%","time":"22:07","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.87","rise":"0.62%","time":"22:08","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.87","rise":"0.62%","time":"22:09","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.11","rise":"0.94%","time":"22:10","volumn":"200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.11","rise":"0.94%","time":"22:11","volumn":"200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.11","rise":"0.94%","time":"22:12","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.11","rise":"0.94%","time":"22:13","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.07","rise":"0.89%","time":"22:14","volumn":"212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.11","rise":"0.94%","time":"22:15","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.11","rise":"0.94%","time":"22:16","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.15","rise":"0.99%","time":"22:17","volumn":"244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.18","rise":"1.03%","time":"22:18","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.18","rise":"1.03%","time":"22:19","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.18","rise":"1.03%","time":"22:20","volumn":"255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.20","rise":"1.06%","time":"22:21","volumn":"266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.20","rise":"1.06%","time":"22:22","volumn":"267.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.20","rise":"1.06%","time":"22:23","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.20","rise":"1.06%","time":"22:24","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.20","rise":"1.06%","time":"22:25","volumn":"280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.20","rise":"1.06%","time":"22:26","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.20","rise":"1.06%","time":"22:27","volumn":"283.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.25","rise":"1.12%","time":"22:28","volumn":"297.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.19","rise":"1.05%","time":"22:29","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.19","rise":"1.05%","time":"22:30","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.33","rise":"1.24%","time":"22:31","volumn":"348.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.25","rise":"1.13%","time":"22:32","volumn":"359.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.30","rise":"1.20%","time":"22:33","volumn":"374.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.37","rise":"1.29%","time":"22:34","volumn":"379.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.35","rise":"1.26%","time":"22:35","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.33","rise":"1.24%","time":"22:36","volumn":"394.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.21%","time":"22:37","volumn":"398.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.21%","time":"22:38","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.27","rise":"1.16%","time":"22:39","volumn":"406.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.27","rise":"1.16%","time":"22:40","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.27","rise":"1.16%","time":"22:41","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.17","rise":"1.01%","time":"22:42","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.27","rise":"1.16%","time":"22:43","volumn":"427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.20%","time":"22:44","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.20%","time":"22:45","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.20%","time":"22:46","volumn":"437.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.40","rise":"1.33%","time":"22:47","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.40","rise":"1.33%","time":"22:48","volumn":"447.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.39","rise":"1.32%","time":"22:49","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.39","rise":"1.32%","time":"22:50","volumn":"456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.38","rise":"1.30%","time":"22:51","volumn":"463.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.38","rise":"1.30%","time":"22:52","volumn":"466.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.38","rise":"1.30%","time":"22:53","volumn":"469.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.38","rise":"1.30%","time":"22:54","volumn":"472.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.38","rise":"1.30%","time":"22:55","volumn":"474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.38","rise":"1.30%","time":"22:56","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.46","rise":"1.41%","time":"22:57","volumn":"498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.38","rise":"1.30%","time":"22:58","volumn":"508.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.38","rise":"1.30%","time":"22:59","volumn":"509.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.38","rise":"1.30%","time":"23:00","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.36","rise":"1.28%","time":"23:01","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.29","rise":"1.18%","time":"23:02","volumn":"529.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.29","rise":"1.18%","time":"23:03","volumn":"533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.22%","time":"23:04","volumn":"535.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.22%","time":"23:05","volumn":"537.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.22%","time":"23:06","volumn":"544.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.22%","time":"23:07","volumn":"556.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.22%","time":"23:08","volumn":"556.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.22%","time":"23:09","volumn":"560.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.37","rise":"1.29%","time":"23:10","volumn":"568.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.37","rise":"1.29%","time":"23:11","volumn":"570.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.37","rise":"1.29%","time":"23:12","volumn":"571.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.37","rise":"1.29%","time":"23:13","volumn":"571.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.37","rise":"1.29%","time":"23:14","volumn":"578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.43","rise":"1.37%","time":"23:15","volumn":"581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.52","rise":"1.49%","time":"23:16","volumn":"591.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.50","rise":"1.46%","time":"23:17","volumn":"596.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.50","rise":"1.46%","time":"23:18","volumn":"596.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.50","rise":"1.46%","time":"23:19","volumn":"599.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.48","rise":"1.44%","time":"23:20","volumn":"605.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.48","rise":"1.44%","time":"23:21","volumn":"606.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.60","rise":"1.60%","time":"23:22","volumn":"637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.58","rise":"1.57%","time":"23:23","volumn":"643.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.57","rise":"1.56%","time":"23:24","volumn":"662.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.57","rise":"1.56%","time":"23:25","volumn":"665.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.47","rise":"1.43%","time":"23:26","volumn":"682.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.53","rise":"1.51%","time":"23:27","volumn":"694.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.53","rise":"1.51%","time":"23:28","volumn":"694.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.53","rise":"1.51%","time":"23:29","volumn":"694.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.48","rise":"1.44%","time":"23:30","volumn":"711.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.37","rise":"1.29%","time":"23:31","volumn":"719.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.37","rise":"1.29%","time":"23:32","volumn":"722.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.48","rise":"1.44%","time":"23:33","volumn":"730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.48","rise":"1.44%","time":"23:34","volumn":"743.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.48","rise":"1.44%","time":"23:35","volumn":"743.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.53","rise":"1.51%","time":"23:36","volumn":"759.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.53","rise":"1.51%","time":"23:37","volumn":"768.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.50","rise":"1.46%","time":"23:38","volumn":"772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.50","rise":"1.46%","time":"23:39","volumn":"772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.48","rise":"1.44%","time":"23:40","volumn":"774.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.39","rise":"1.32%","time":"23:41","volumn":"782.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.39","rise":"1.32%","time":"23:42","volumn":"783.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.39","rise":"1.32%","time":"23:43","volumn":"783.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.36","rise":"1.28%","time":"23:44","volumn":"784.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.36","rise":"1.28%","time":"23:45","volumn":"786.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.36","rise":"1.28%","time":"23:46","volumn":"786.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.36","rise":"1.28%","time":"23:47","volumn":"787.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.29","rise":"1.18%","time":"23:48","volumn":"791.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.29","rise":"1.18%","time":"23:49","volumn":"792.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.27","rise":"1.16%","time":"23:50","volumn":"794.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.27","rise":"1.16%","time":"23:51","volumn":"800.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.31","rise":"1.21%","time":"23:52","volumn":"813.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.24","rise":"1.12%","time":"23:53","volumn":"819.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.24","rise":"1.12%","time":"23:54","volumn":"821.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.24","rise":"1.12%","time":"23:55","volumn":"821.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.16","rise":"1.01%","time":"23:56","volumn":"823.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.21","rise":"1.08%","time":"23:57","volumn":"825.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.29","rise":"1.18%","time":"23:58","volumn":"844.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.29","rise":"1.18%","time":"23:59","volumn":"844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.29","rise":"1.18%","time":"00:00","volumn":"844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.39","rise":"1.32%","time":"00:01","volumn":"860.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.39","rise":"1.32%","time":"00:02","volumn":"860.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.36","rise":"1.28%","time":"00:03","volumn":"873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.36","rise":"1.28%","time":"00:04","volumn":"880.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.33","rise":"1.24%","time":"00:05","volumn":"886.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.33","rise":"1.24%","time":"00:06","volumn":"887.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.21","rise":"1.08%","time":"00:07","volumn":"892.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.20","rise":"1.06%","time":"00:08","volumn":"914.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.28","rise":"1.17%","time":"00:09","volumn":"925.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:10","volumn":"937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:11","volumn":"938.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.29","rise":"1.18%","time":"00:12","volumn":"944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:13","volumn":"965.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:14","volumn":"965.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:15","volumn":"968.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:16","volumn":"970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:17","volumn":"970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:18","volumn":"977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:19","volumn":"980.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:20","volumn":"985.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.24","rise":"1.12%","time":"00:21","volumn":"986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.32","rise":"1.22%","time":"00:22","volumn":"990.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.32","rise":"1.22%","time":"00:23","volumn":"995.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.32","rise":"1.22%","time":"00:24","volumn":"996.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.32","rise":"1.22%","time":"00:25","volumn":"998.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.18","rise":"1.03%","time":"00:26","volumn":"1005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.18","rise":"1.03%","time":"00:27","volumn":"1015.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.18","rise":"1.03%","time":"00:28","volumn":"1017.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.18","rise":"1.03%","time":"00:29","volumn":"1020.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.18","rise":"1.03%","time":"00:30","volumn":"1026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.18","rise":"1.03%","time":"00:31","volumn":"1034.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.16","rise":"1.01%","time":"00:32","volumn":"1041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.16","rise":"1.01%","time":"00:33","volumn":"1043.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.16","rise":"1.01%","time":"00:34","volumn":"1050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.16","rise":"1.01%","time":"00:35","volumn":"1062.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.16","rise":"1.01%","time":"00:36","volumn":"1062.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.16","rise":"1.01%","time":"00:37","volumn":"1076.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.16","rise":"1.01%","time":"00:38","volumn":"1077.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.15","rise":"0.99%","time":"00:39","volumn":"1089.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.15","rise":"0.99%","time":"00:40","volumn":"1090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.13","rise":"0.97%","time":"00:41","volumn":"1094.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.13","rise":"0.97%","time":"00:42","volumn":"1095.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.15","rise":"1.00%","time":"00:43","volumn":"1104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.21","rise":"1.08%","time":"00:44","volumn":"1112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.21","rise":"1.08%","time":"00:45","volumn":"1113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.19","rise":"1.05%","time":"00:46","volumn":"1114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.10","rise":"0.93%","time":"00:47","volumn":"1130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.17","rise":"1.02%","time":"00:48","volumn":"1136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.10","rise":"0.93%","time":"00:49","volumn":"1148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.10","rise":"0.93%","time":"00:50","volumn":"1149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.09","rise":"0.91%","time":"00:51","volumn":"1156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.08","rise":"0.90%","time":"00:52","volumn":"1162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.07","rise":"0.89%","time":"00:53","volumn":"1174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.07","rise":"0.89%","time":"00:54","volumn":"1177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.07","rise":"0.89%","time":"00:55","volumn":"1183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.07","rise":"0.89%","time":"00:56","volumn":"1183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.07","rise":"0.89%","time":"00:57","volumn":"1184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.05","rise":"0.85%","time":"00:58","volumn":"1201.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.06","rise":"0.87%","time":"00:59","volumn":"1211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.03","rise":"0.84%","time":"01:00","volumn":"1223.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.11","rise":"0.94%","time":"01:01","volumn":"1235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.08","rise":"0.91%","time":"01:02","volumn":"1237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.06","rise":"0.87%","time":"01:03","volumn":"1241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.00","rise":"0.79%","time":"01:04","volumn":"1247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.00","rise":"0.79%","time":"01:05","volumn":"1253.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.90","rise":"0.66%","time":"01:06","volumn":"1260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.90","rise":"0.66%","time":"01:07","volumn":"1260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.89","rise":"0.65%","time":"01:08","volumn":"1278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.89","rise":"0.65%","time":"01:09","volumn":"1279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.95","rise":"0.73%","time":"01:10","volumn":"1281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.92","rise":"0.69%","time":"01:11","volumn":"1288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.92","rise":"0.68%","time":"01:12","volumn":"1310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.90","rise":"0.66%","time":"01:13","volumn":"1311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.90","rise":"0.66%","time":"01:14","volumn":"1314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.90","rise":"0.66%","time":"01:15","volumn":"1314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.90","rise":"0.66%","time":"01:16","volumn":"1314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.90","rise":"0.66%","time":"01:17","volumn":"1316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.90","rise":"0.66%","time":"01:18","volumn":"1318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.76","rise":"0.47%","time":"01:19","volumn":"1320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.76","rise":"0.47%","time":"01:20","volumn":"1320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.41%","time":"01:21","volumn":"1326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"0.46%","time":"01:22","volumn":"1331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"0.46%","time":"01:23","volumn":"1332.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"0.45%","time":"01:24","volumn":"1333.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"0.45%","time":"01:25","volumn":"1354.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.88","rise":"0.63%","time":"01:26","volumn":"1372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.88","rise":"0.63%","time":"01:27","volumn":"1375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.88","rise":"0.63%","time":"01:28","volumn":"1376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.87","rise":"0.62%","time":"01:29","volumn":"1385.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.87","rise":"0.62%","time":"01:30","volumn":"1396.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.94","rise":"0.71%","time":"01:31","volumn":"1409.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.91","rise":"0.67%","time":"01:32","volumn":"1416.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.91","rise":"0.67%","time":"01:33","volumn":"1420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.85","rise":"0.59%","time":"01:34","volumn":"1433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.85","rise":"0.59%","time":"01:35","volumn":"1437.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.87","rise":"0.62%","time":"01:36","volumn":"1451.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.54%","time":"01:37","volumn":"1453.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.54%","time":"01:38","volumn":"1456.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.54%","time":"01:39","volumn":"1458.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"0.50%","time":"01:40","volumn":"1462.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"01:41","volumn":"1480.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.69","rise":"0.38%","time":"01:42","volumn":"1488.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.70","rise":"0.39%","time":"01:43","volumn":"1513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.73","rise":"0.43%","time":"01:44","volumn":"1551.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.79","rise":"0.51%","time":"01:45","volumn":"1568.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.79","rise":"0.51%","time":"01:46","volumn":"1582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"01:47","volumn":"1587.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"01:48","volumn":"1588.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.54%","time":"01:49","volumn":"1599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.54%","time":"01:50","volumn":"1604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"0.50%","time":"01:51","volumn":"1606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.83","rise":"0.56%","time":"01:52","volumn":"1611.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.83","rise":"0.56%","time":"01:53","volumn":"1623.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.83","rise":"0.56%","time":"01:54","volumn":"1624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.83","rise":"0.56%","time":"01:55","volumn":"1625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.83","rise":"0.56%","time":"01:56","volumn":"1627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.54%","time":"01:57","volumn":"1628.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.54%","time":"01:58","volumn":"1631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.91","rise":"0.67%","time":"01:59","volumn":"1644.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.92","rise":"0.69%","time":"02:00","volumn":"1648.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.92","rise":"0.69%","time":"02:01","volumn":"1665.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.89","rise":"0.65%","time":"02:02","volumn":"1667.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.86","rise":"0.60%","time":"02:03","volumn":"1686.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.77","rise":"0.48%","time":"02:04","volumn":"1705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.77","rise":"0.48%","time":"02:05","volumn":"1705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"0.50%","time":"02:06","volumn":"1715.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"0.50%","time":"02:07","volumn":"1717.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.53%","time":"02:08","volumn":"1731.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"02:09","volumn":"1741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"02:10","volumn":"1741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"02:11","volumn":"1741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"02:12","volumn":"1744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"02:13","volumn":"1744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"02:14","volumn":"1751.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"0.50%","time":"02:15","volumn":"1774.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.85","rise":"0.59%","time":"02:16","volumn":"1783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.86","rise":"0.60%","time":"02:17","volumn":"1788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.86","rise":"0.61%","time":"02:18","volumn":"1801.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.91","rise":"0.67%","time":"02:19","volumn":"1811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.91","rise":"0.67%","time":"02:20","volumn":"1814.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.91","rise":"0.67%","time":"02:21","volumn":"1815.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.92","rise":"0.69%","time":"02:22","volumn":"1820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.93","rise":"0.70%","time":"02:23","volumn":"1830.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.93","rise":"0.70%","time":"02:24","volumn":"1834.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.91","rise":"0.67%","time":"02:25","volumn":"1843.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.96","rise":"0.74%","time":"02:26","volumn":"1850.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.96","rise":"0.74%","time":"02:27","volumn":"1856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.91","rise":"0.67%","time":"02:28","volumn":"1862.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.77","rise":"0.48%","time":"02:29","volumn":"1867.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.77","rise":"0.48%","time":"02:30","volumn":"1870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.77","rise":"0.48%","time":"02:31","volumn":"1871.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"02:32","volumn":"1875.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"02:33","volumn":"1877.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.66","rise":"0.34%","time":"02:34","volumn":"1880.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.61","rise":"0.28%","time":"02:35","volumn":"1888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.68","rise":"0.36%","time":"02:36","volumn":"1907.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.68","rise":"0.36%","time":"02:37","volumn":"1911.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"02:38","volumn":"1916.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.73","rise":"0.43%","time":"02:39","volumn":"1924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.73","rise":"0.43%","time":"02:40","volumn":"1925.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.73","rise":"0.43%","time":"02:41","volumn":"1926.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"02:42","volumn":"1937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"02:43","volumn":"1947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"02:44","volumn":"1948.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"02:45","volumn":"1950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"02:46","volumn":"1958.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"02:47","volumn":"1961.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.76","rise":"0.47%","time":"02:48","volumn":"1965.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.54%","time":"02:49","volumn":"1975.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.82","rise":"0.55%","time":"02:50","volumn":"1987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.73","rise":"0.44%","time":"02:51","volumn":"1991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"0.46%","time":"02:52","volumn":"1993.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"0.46%","time":"02:53","volumn":"1999.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"02:54","volumn":"2003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"02:55","volumn":"2004.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.73","rise":"0.43%","time":"02:56","volumn":"2029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.74","rise":"0.44%","time":"02:57","volumn":"2046.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.80","rise":"0.52%","time":"02:58","volumn":"2068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.76","rise":"0.47%","time":"02:59","volumn":"2076.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.74","rise":"0.44%","time":"03:00","volumn":"2083.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:01","volumn":"2089.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:02","volumn":"2090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.84","rise":"0.58%","time":"03:03","volumn":"2100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.53%","time":"03:04","volumn":"2113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.53%","time":"03:05","volumn":"2115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.53%","time":"03:06","volumn":"2116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"0.50%","time":"03:07","volumn":"2130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.53%","time":"03:08","volumn":"2135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.77","rise":"0.48%","time":"03:09","volumn":"2147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.77","rise":"0.48%","time":"03:10","volumn":"2150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.77","rise":"0.48%","time":"03:11","volumn":"2150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:12","volumn":"2198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.68","rise":"0.36%","time":"03:13","volumn":"2208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.61","rise":"0.27%","time":"03:14","volumn":"2219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.62","rise":"0.28%","time":"03:15","volumn":"2229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.61","rise":"0.28%","time":"03:16","volumn":"2231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.60","rise":"0.26%","time":"03:17","volumn":"2236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.50","rise":"0.12%","time":"03:18","volumn":"2250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.55","rise":"0.19%","time":"03:19","volumn":"2266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.54","rise":"0.17%","time":"03:20","volumn":"2268.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.55","rise":"0.19%","time":"03:21","volumn":"2288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.55","rise":"0.19%","time":"03:22","volumn":"2290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.55","rise":"0.19%","time":"03:23","volumn":"2293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.59","rise":"0.24%","time":"03:24","volumn":"2298.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.67","rise":"0.35%","time":"03:25","volumn":"2328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.60","rise":"0.26%","time":"03:26","volumn":"2338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.62","rise":"0.28%","time":"03:27","volumn":"2348.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.68","rise":"0.36%","time":"03:28","volumn":"2354.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.68","rise":"0.36%","time":"03:29","volumn":"2361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.68","rise":"0.36%","time":"03:30","volumn":"2362.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.68","rise":"0.36%","time":"03:31","volumn":"2370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"03:32","volumn":"2379.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"03:33","volumn":"2390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:34","volumn":"2397.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:35","volumn":"2406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"0.50%","time":"03:36","volumn":"2419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.77","rise":"0.48%","time":"03:37","volumn":"2429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:38","volumn":"2447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:39","volumn":"2448.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:40","volumn":"2454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.67","rise":"0.34%","time":"03:41","volumn":"2455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"03:42","volumn":"2472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.69","rise":"0.38%","time":"03:43","volumn":"2482.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:44","volumn":"2501.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:45","volumn":"2512.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.42%","time":"03:46","volumn":"2527.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.73","rise":"0.43%","time":"03:47","volumn":"2540.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.71","rise":"0.40%","time":"03:48","volumn":"2566.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"0.46%","time":"03:49","volumn":"2592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.70","rise":"0.39%","time":"03:50","volumn":"2604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.78","rise":"0.49%","time":"03:51","volumn":"2646.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.85","rise":"0.59%","time":"03:52","volumn":"2696.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.54%","time":"03:53","volumn":"2704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.79","rise":"0.51%","time":"03:54","volumn":"2731.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.73","rise":"0.43%","time":"03:55","volumn":"2754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.70","rise":"0.39%","time":"03:56","volumn":"2786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.73","rise":"0.43%","time":"03:57","volumn":"2813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.72","rise":"0.41%","time":"03:58","volumn":"2856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"0.46%","time":"03:59","volumn":"2926.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.89","rise":"0.65%","time":"04:00","volumn":"4045.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Stifel Financial[SF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SF.html?from=360search","volume":"40.45\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["78.17","72.20","66.24","60.28","54.31"]},"cyrate":{"o":["43.93%","33.00%","22.08%","11.15%","0.22%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"54.31","rise":"0","time":"05\/04","volumn":"7445.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"56.47","rise":"3.98%","time":"05\/05","volumn":"4643.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"56.46","rise":"3.96%","time":"05\/08","volumn":"7016.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"55.87","rise":"2.87%","time":"05\/09","volumn":"4190.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"55.53","rise":"2.25%","time":"05\/10","volumn":"5153.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"55.78","rise":"2.71%","time":"05\/11","volumn":"5063.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"55.62","rise":"2.41%","time":"05\/12","volumn":"3901.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"56.28","rise":"3.63%","time":"05\/15","volumn":"6045.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"56.06","rise":"3.22%","time":"05\/16","volumn":"4100.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"57.45","rise":"5.78%","time":"05\/17","volumn":"3840.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"57.46","rise":"5.80%","time":"05\/18","volumn":"7094.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"57.16","rise":"5.25%","time":"05\/19","volumn":"6406.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"58.09","rise":"6.96%","time":"05\/22","volumn":"5364.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"57.12","rise":"5.17%","time":"05\/23","volumn":"7522.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"55.31","rise":"1.84%","time":"05\/24","volumn":"8330.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"55.90","rise":"2.93%","time":"05\/25","volumn":"1.02\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"56.09","rise":"3.28%","time":"05\/26","volumn":"4950.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"56.21","rise":"3.50%","time":"05\/30","volumn":"4729.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"54.43","rise":"0.22%","time":"05\/31","volumn":"8169.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"54.88","rise":"1.05%","time":"06\/01","volumn":"4922.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"57.48","rise":"5.84%","time":"06\/02","volumn":"5384.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"56.34","rise":"3.74%","time":"06\/05","volumn":"4858.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"57.52","rise":"5.91%","time":"06\/06","volumn":"3862.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"58.76","rise":"8.19%","time":"06\/07","volumn":"4875.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"57.45","rise":"5.78%","time":"06\/08","volumn":"5480.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"57.65","rise":"6.15%","time":"06\/09","volumn":"5251.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"57.11","rise":"5.16%","time":"06\/12","volumn":"4495.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"58.22","rise":"7.20%","time":"06\/13","volumn":"5733.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"58.64","rise":"7.97%","time":"06\/14","volumn":"7262.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.31","rise":"9.21%","time":"06\/15","volumn":"5250.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"58.43","rise":"7.59%","time":"06\/16","volumn":"8759.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"58.04","rise":"6.87%","time":"06\/20","volumn":"4585.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"58.19","rise":"7.14%","time":"06\/21","volumn":"4381.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"57.19","rise":"5.30%","time":"06\/22","volumn":"4762.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"56.02","rise":"3.15%","time":"06\/23","volumn":"8474.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"56.23","rise":"3.54%","time":"06\/26","volumn":"3814.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"57.01","rise":"4.97%","time":"06\/27","volumn":"5160.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"57.07","rise":"5.08%","time":"06\/28","volumn":"7927.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"58.36","rise":"7.46%","time":"06\/29","volumn":"7132.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"58.53","rise":"7.77%","time":"06\/30","volumn":"8196.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"59.01","rise":"8.65%","time":"07\/03","volumn":"2581.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"58.16","rise":"7.09%","time":"07\/05","volumn":"4732.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"57.63","rise":"6.11%","time":"07\/06","volumn":"4195.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"58.62","rise":"7.94%","time":"07\/07","volumn":"7621.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"58.68","rise":"8.05%","time":"07\/10","volumn":"4901.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"60.01","rise":"10.50%","time":"07\/11","volumn":"5554.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"60.64","rise":"11.66%","time":"07\/12","volumn":"7110.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"61.54","rise":"13.31%","time":"07\/13","volumn":"4811.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"61.37","rise":"13.00%","time":"07\/14","volumn":"6571.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"61.77","rise":"13.74%","time":"07\/17","volumn":"5260.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"63.35","rise":"16.65%","time":"07\/18","volumn":"6933.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"63.67","rise":"17.23%","time":"07\/19","volumn":"6465.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"63.82","rise":"17.51%","time":"07\/20","volumn":"4348.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"63.07","rise":"16.13%","time":"07\/21","volumn":"5115.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.81","rise":"17.49%","time":"07\/24","volumn":"6602.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.65","rise":"17.20%","time":"07\/25","volumn":"8413.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"62.12","rise":"14.38%","time":"07\/26","volumn":"1.31\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"61.29","rise":"12.85%","time":"07\/27","volumn":"9928.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"61.68","rise":"13.57%","time":"07\/28","volumn":"6510.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"62.40","rise":"14.90%","time":"07\/31","volumn":"1.17\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"62.42","rise":"14.93%","time":"08\/01","volumn":"3106.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"61.67","rise":"13.55%","time":"08\/02","volumn":"4713.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"61.73","rise":"13.66%","time":"08\/03","volumn":"8411.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"61.49","rise":"13.22%","time":"08\/04","volumn":"4477.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"62.27","rise":"14.66%","time":"08\/07","volumn":"3869.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"61.98","rise":"14.12%","time":"08\/08","volumn":"4162.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"61.16","rise":"12.61%","time":"08\/09","volumn":"4302.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"61.49","rise":"13.22%","time":"08\/10","volumn":"3282.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.74","rise":"13.68%","time":"08\/11","volumn":"2829.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"61.25","rise":"12.78%","time":"08\/14","volumn":"2929.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.98","rise":"10.44%","time":"08\/15","volumn":"3420.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.39","rise":"11.19%","time":"08\/16","volumn":"5057.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"60.61","rise":"11.60%","time":"08\/17","volumn":"7419.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"61.46","rise":"13.17%","time":"08\/18","volumn":"6342.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.86","rise":"13.90%","time":"08\/21","volumn":"7108.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"61.10","rise":"12.50%","time":"08\/22","volumn":"7905.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.96","rise":"14.09%","time":"08\/23","volumn":"4183.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"62.21","rise":"14.55%","time":"08\/24","volumn":"7808.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.60","rise":"15.26%","time":"08\/25","volumn":"7716.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"63.28","rise":"16.52%","time":"08\/28","volumn":"4254.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.76","rise":"17.40%","time":"08\/29","volumn":"4367.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"63.91","rise":"17.68%","time":"08\/30","volumn":"4720.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.24","rise":"18.28%","time":"08\/31","volumn":"6708.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.55","rise":"20.70%","time":"09\/01","volumn":"5126.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"64.94","rise":"19.57%","time":"09\/05","volumn":"6982.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"64.21","rise":"18.23%","time":"09\/06","volumn":"5074.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"63.12","rise":"16.22%","time":"09\/07","volumn":"9114.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"63.34","rise":"16.63%","time":"09\/08","volumn":"7086.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"63.52","rise":"16.96%","time":"09\/11","volumn":"5140.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.51","rise":"18.78%","time":"09\/12","volumn":"6189.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.11","rise":"18.04%","time":"09\/13","volumn":"5950.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"65.13","rise":"19.92%","time":"09\/14","volumn":"6270.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.52","rise":"20.64%","time":"09\/15","volumn":"1.75\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"64.96","rise":"19.61%","time":"09\/18","volumn":"5799.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"64.86","rise":"19.43%","time":"09\/19","volumn":"4308.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"64.42","rise":"18.62%","time":"09\/20","volumn":"3369.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"63.06","rise":"16.11%","time":"09\/21","volumn":"3904.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"62.13","rise":"14.40%","time":"09\/22","volumn":"4780.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.78","rise":"13.75%","time":"09\/25","volumn":"6203.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"59.57","rise":"9.69%","time":"09\/26","volumn":"8234.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"59.62","rise":"9.78%","time":"09\/27","volumn":"9735.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"59.98","rise":"10.44%","time":"09\/28","volumn":"6112.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"60.66","rise":"11.69%","time":"09\/29","volumn":"7091.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"59.71","rise":"9.94%","time":"10\/02","volumn":"5022.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"57.18","rise":"5.28%","time":"10\/03","volumn":"5925.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"57.93","rise":"6.67%","time":"10\/04","volumn":"4757.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"58.28","rise":"7.31%","time":"10\/05","volumn":"4455.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"58.87","rise":"8.40%","time":"10\/06","volumn":"3140.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"58.91","rise":"8.47%","time":"10\/09","volumn":"2554.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"59.48","rise":"9.52%","time":"10\/10","volumn":"3147.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"59.23","rise":"9.06%","time":"10\/11","volumn":"4560.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"58.18","rise":"7.13%","time":"10\/12","volumn":"4526.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"57.80","rise":"6.43%","time":"10\/13","volumn":"3589.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"58.65","rise":"7.99%","time":"10\/16","volumn":"4545.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"59.86","rise":"10.22%","time":"10\/17","volumn":"4949.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"57.95","rise":"6.70%","time":"10\/18","volumn":"3028.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"57.69","rise":"6.22%","time":"10\/19","volumn":"6116.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.92","rise":"4.81%","time":"10\/20","volumn":"8995.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"56.76","rise":"4.51%","time":"10\/23","volumn":"6713.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"57.68","rise":"6.21%","time":"10\/24","volumn":"8621.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"54.66","rise":"0.64%","time":"10\/25","volumn":"1.36\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"55.06","rise":"1.38%","time":"10\/26","volumn":"8314.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.02","rise":"1.31%","time":"10\/27","volumn":"7444.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"56.10","rise":"3.30%","time":"10\/30","volumn":"9035.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"56.22","rise":"3.52%","time":"10\/31","volumn":"4264.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"56.40","rise":"3.85%","time":"11\/01","volumn":"7588.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"58.15","rise":"7.07%","time":"11\/02","volumn":"4282.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"60.22","rise":"10.88%","time":"11\/03","volumn":"5313.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"59.55","rise":"9.65%","time":"11\/06","volumn":"4611.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"59.23","rise":"9.06%","time":"11\/07","volumn":"2664.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"58.42","rise":"7.57%","time":"11\/08","volumn":"5388.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"58.85","rise":"8.36%","time":"11\/09","volumn":"5765.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"59.31","rise":"9.21%","time":"11\/10","volumn":"4460.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"59.12","rise":"8.86%","time":"11\/13","volumn":"5627.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"60.42","rise":"11.25%","time":"11\/14","volumn":"3769.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"61.75","rise":"13.70%","time":"11\/15","volumn":"6614.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.31","rise":"11.05%","time":"11\/16","volumn":"3380.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"60.64","rise":"11.66%","time":"11\/17","volumn":"3265.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.74","rise":"11.84%","time":"11\/20","volumn":"4447.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"60.76","rise":"11.88%","time":"11\/21","volumn":"5003.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"61.01","rise":"12.34%","time":"11\/22","volumn":"4371.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"61.34","rise":"12.94%","time":"11\/24","volumn":"1553.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"60.75","rise":"11.86%","time":"11\/27","volumn":"4265.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"59.55","rise":"9.65%","time":"11\/28","volumn":"6328.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"60.28","rise":"10.99%","time":"11\/29","volumn":"6386.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"60.60","rise":"11.58%","time":"11\/30","volumn":"5326.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"62.53","rise":"15.14%","time":"12\/01","volumn":"7704.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"63.68","rise":"17.25%","time":"12\/04","volumn":"6067.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"62.51","rise":"15.10%","time":"12\/05","volumn":"4904.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"62.67","rise":"15.39%","time":"12\/06","volumn":"5843.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"62.87","rise":"15.76%","time":"12\/07","volumn":"4111.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"64.61","rise":"18.97%","time":"12\/08","volumn":"4552.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"64.47","rise":"18.71%","time":"12\/11","volumn":"4931.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"64.51","rise":"18.78%","time":"12\/12","volumn":"6197.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"64.95","rise":"19.59%","time":"12\/13","volumn":"6880.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"67.01","rise":"23.38%","time":"12\/14","volumn":"8091.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"66.17","rise":"21.84%","time":"12\/15","volumn":"1.38\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"66.66","rise":"22.74%","time":"12\/18","volumn":"4959.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"67.77","rise":"24.78%","time":"12\/19","volumn":"4208.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"66.32","rise":"22.11%","time":"12\/20","volumn":"4660.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"67.49","rise":"24.27%","time":"12\/21","volumn":"4716.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"68.14","rise":"25.46%","time":"12\/22","volumn":"3690.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.83","rise":"26.74%","time":"12\/26","volumn":"3212.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"69.40","rise":"27.78%","time":"12\/27","volumn":"4522.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"69.52","rise":"28.01%","time":"12\/28","volumn":"3200.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"68.73","rise":"26.55%","time":"12\/29","volumn":"5145.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"68.88","rise":"26.83%","time":"01\/02","volumn":"4088.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"67.58","rise":"24.43%","time":"01\/03","volumn":"5058.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"68.42","rise":"25.98%","time":"01\/04","volumn":"5706.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"69.72","rise":"28.37%","time":"01\/05","volumn":"8880.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"70.16","rise":"29.18%","time":"01\/08","volumn":"3214.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"69.21","rise":"27.44%","time":"01\/09","volumn":"3827.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"69.17","rise":"27.36%","time":"01\/10","volumn":"3926.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"69.28","rise":"27.56%","time":"01\/11","volumn":"3926.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"68.88","rise":"26.83%","time":"01\/12","volumn":"2818.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.72","rise":"26.53%","time":"01\/16","volumn":"4987.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"68.53","rise":"26.18%","time":"01\/17","volumn":"5667.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"68.51","rise":"26.15%","time":"01\/18","volumn":"3999.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"69.79","rise":"28.50%","time":"01\/19","volumn":"5376.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"70.09","rise":"29.06%","time":"01\/22","volumn":"8970.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"70.26","rise":"29.37%","time":"01\/23","volumn":"8485.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.96","rise":"34.34%","time":"01\/24","volumn":"1.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"73.65","rise":"35.61%","time":"01\/25","volumn":"8415.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"73.60","rise":"35.52%","time":"01\/26","volumn":"4768.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"74.07","rise":"36.38%","time":"01\/29","volumn":"5890.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"74.15","rise":"36.53%","time":"01\/30","volumn":"5506.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"72.53","rise":"33.55%","time":"01\/31","volumn":"7543.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"72.44","rise":"33.38%","time":"02\/01","volumn":"4326.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"74.30","rise":"36.81%","time":"02\/02","volumn":"9251.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"73.92","rise":"36.11%","time":"02\/05","volumn":"7153.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"73.93","rise":"36.13%","time":"02\/06","volumn":"5636.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"74.29","rise":"36.79%","time":"02\/07","volumn":"4955.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"75.38","rise":"38.80%","time":"02\/08","volumn":"6302.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"75.90","rise":"39.75%","time":"02\/09","volumn":"6110.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"76.34","rise":"40.56%","time":"02\/12","volumn":"6706.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"74.03","rise":"36.31%","time":"02\/13","volumn":"5502.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"74.93","rise":"37.97%","time":"02\/14","volumn":"4966.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"76.22","rise":"40.34%","time":"02\/15","volumn":"3836.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"76.37","rise":"40.62%","time":"02\/16","volumn":"4506.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"75.25","rise":"38.56%","time":"02\/20","volumn":"5485.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"74.84","rise":"37.80%","time":"02\/21","volumn":"5949.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"76.14","rise":"40.20%","time":"02\/22","volumn":"3405.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.13","rise":"40.18%","time":"02\/23","volumn":"3023.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"75.80","rise":"39.57%","time":"02\/26","volumn":"3593.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"75.90","rise":"39.75%","time":"02\/27","volumn":"3873.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"75.65","rise":"39.29%","time":"02\/28","volumn":"4332.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"75.86","rise":"39.68%","time":"02\/29","volumn":"7932.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"75.45","rise":"38.92%","time":"03\/01","volumn":"3782.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"75.76","rise":"39.50%","time":"03\/04","volumn":"3792.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"75.49","rise":"39.00%","time":"03\/05","volumn":"4198.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"74.92","rise":"37.95%","time":"03\/06","volumn":"3791.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"75.41","rise":"38.85%","time":"03\/07","volumn":"3582.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"75.22","rise":"38.50%","time":"03\/08","volumn":"5168.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.26","rise":"36.73%","time":"03\/11","volumn":"4237.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"74.28","rise":"36.77%","time":"03\/12","volumn":"4027.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"74.97","rise":"38.04%","time":"03\/13","volumn":"4520.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"73.55","rise":"35.43%","time":"03\/14","volumn":"4751.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"74.06","rise":"36.37%","time":"03\/15","volumn":"1.62\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"73.74","rise":"35.78%","time":"03\/18","volumn":"4431.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"74.17","rise":"36.57%","time":"03\/19","volumn":"5573.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"75.60","rise":"39.20%","time":"03\/20","volumn":"5876.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"77.09","rise":"41.94%","time":"03\/21","volumn":"4833.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"75.88","rise":"39.72%","time":"03\/22","volumn":"4737.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"76.14","rise":"40.20%","time":"03\/25","volumn":"4774.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"75.83","rise":"39.62%","time":"03\/26","volumn":"4085.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"76.67","rise":"41.17%","time":"03\/27","volumn":"3760.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.17","rise":"43.93%","time":"03\/28","volumn":"6612.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"77.29","rise":"42.31%","time":"04\/01","volumn":"5786.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"76.59","rise":"41.02%","time":"04\/02","volumn":"3929.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"77.06","rise":"41.89%","time":"04\/03","volumn":"4258.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"76.03","rise":"39.99%","time":"04\/04","volumn":"8857.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"77.01","rise":"41.80%","time":"04\/05","volumn":"3383.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"77.74","rise":"43.14%","time":"04\/08","volumn":"2948.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"77.49","rise":"42.68%","time":"04\/09","volumn":"5676.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"75.97","rise":"39.88%","time":"04\/10","volumn":"4728.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"75.19","rise":"38.45%","time":"04\/11","volumn":"3415.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"74.52","rise":"37.21%","time":"04\/12","volumn":"4342.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"74.38","rise":"36.95%","time":"04\/15","volumn":"8805.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.35","rise":"36.90%","time":"04\/16","volumn":"5778.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.41","rise":"37.01%","time":"04\/17","volumn":"4567.00"}],"points":"240"}}

传奇私服发布网新开传奇网站热血传奇SF-找私服就上好搜服www....

传奇私服好搜服www.htzjg.com创办于2003年是国内首家热血传奇私服发布网,24小时不间断为传奇sf玩家提供开服、发布、新开传奇私服类信息,让找服的玩家更轻松找到自己...

htzjg.com

CRAN - Package sf

sf: Simple Features for R Support for simple features, a standardized way to encode spatial vector data. Binds to 'GDAL' for reading and writing data, to 'GEOS' for geometrical o...

cran.r-project.org 3月24日

传奇私服发布网新开传奇网站热血传奇SF-找私服就上好搜服www....

传奇私服(www.haosf.com)好搜服专业为您提供高品质传奇SF、热血传奇私服的玩法说明,传奇私服发布网推荐,本站是新开传奇私服玩家首选最佳的找服平台,一度成为领先...

haosf.com

SF轻小说所有漫画极速漫画

SF轻小说合作作品:18 排序: 热门人气更新时间新品上架我的女徒弟们都是未来诸天大佬作者:SF轻小说最新第277回灾祸预兆评分: 历史长河面临崩溃,最强道尊带着一身修...

en.1kkk.com 2月29日

新开sf发布网站(好sf发布网开区网)

本篇文章给大家谈谈新开sf发布网站,以及好sf发布网开区网对应的知识点,希望对各位有所帮助,不要忘了收藏本站喔。本文目录一览:1、最新免费私服发布网站2、谁介绍个凌晨...

18183iphone游戏频道 2023年3月2日

顺丰速运(集团)有限公司

顺丰是国内的快递物流综合服务商，总部位于深圳，经过多年发展，已初步建立为客户提供一体化综合物流解决方案的能力，不仅提供配送端的物流服务，还延伸至价值链前端的产、供、销、配等环节，从消费者需求出发，以数据为牵引，利用大数据分析和云计算技术，为客户提供仓储管理、销售预测、大数据分析、金融管理等一揽子解决方案。顺丰还是一家具有网络规模优势的智能物流运营商。经过多年的潜心经营和前瞻性的战略布局，顺丰已形成拥有“天网+地网+信息网”三网合一、可覆盖国内外的综合物流服务网络，其直营网络是国内同行中网络控制力强、稳定性高，也是独特稀缺的综合性物流网络体系。顺丰采用直营的经营模式，由总部对各分支机构实施统一经营、统一管理，保障了网络整体运营质量，是A股首家采用直营模式的快递公司。2019年9月23日，被教育部等四部门确定为首批全国职业教育教师企业实践基地。2019年12月，顺丰速运入选2019中国品牌强国盛典榜样100品牌。2019年12月18日，人民日报“中国品牌发展指数”100榜单排名第61位。2020年1月4日，获得2020《财经》长青奖“可持续发展创新奖”。

广东省深圳市福田区福华路万基商务大厦9-11、14-20楼

1993年3月26日

（集团）有限公司

360百科查看更多

西门子CPU模块经常出现上电SF灯亮(修复解决处理)

上海恒税电气有限公司提供的西门子CPU模块经常出现上电SF灯亮(修复解决处理),西门子CPU模块经常出现上电SF灯亮(修复解决处理);把CPU里的程序先清除掉,SF灯还亮估...

shanghai.11467.com 3月15日

没有更多结果了~

意见反馈
页面反馈