360搜索

{"amount":"3.80\u4e07","changeAmount":"0.00","close":"1.12","currentPrice":"1.12","currenttime":"2026-05-27 04:00:00","e":{"@attributes":{"datetime":"2026-05-27 04:00:00","e1":"1.12","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/19","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["1.17","1.15","1.14","1.12","1.11"]},"cyrate":{"o":["1.30%","0.11%","-1.09%","-2.28%","-3.48%"]},"p":[{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.15","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"02:50","volumn":"20.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"02:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"03:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"03:05","volumn":"2.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"03:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"03:15","volumn":"1.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"03:20","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"03:25","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"03:30","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"03:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"03:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"03:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"03:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"03:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"04:00","volumn":"7.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"21:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"21:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-0.87%","time":"21:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"21:50","volumn":"27.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"21:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:05","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:15","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:20","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:25","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:30","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"22:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:05","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:15","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:20","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:25","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:30","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"00:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"01:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"01:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"01:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"01:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:20","volumn":"2.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:55","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.13","rise":"-1.74%","time":"04:00","volumn":"16.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.13","rise":"-1.74%","time":"21:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.60%","time":"21:40","volumn":"17.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.60%","time":"21:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.60%","time":"21:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.60%","time":"21:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.60%","time":"22:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.60%","time":"22:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.60%","time":"22:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.60%","time":"22:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.60%","time":"22:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"22:25","volumn":"25.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"22:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"22:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"22:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"22:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"22:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"22:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.12","rise":"-2.61%","time":"23:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.12","rise":"-2.61%","time":"00:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:05","volumn":"28.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"00:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"01:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"02:00","volumn":"2.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:05","volumn":"10.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"03:55","volumn":"14.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"04:00","volumn":"3.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"21:35","volumn":"2.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"21:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"21:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"21:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"21:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.11","rise":"-3.48%","time":"22:00","volumn":"7.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.12","rise":"-2.61%","time":"22:05","volumn":"8.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.12","rise":"-2.61%","time":"22:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.12","rise":"-2.61%","time":"22:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.12","rise":"-2.61%","time":"22:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.12","rise":"-2.61%","time":"22:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.12","rise":"-2.61%","time":"22:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.12","rise":"-2.17%","time":"22:35","volumn":"17.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.12","rise":"-2.17%","time":"22:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-1.30%","time":"22:45","volumn":"5.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-1.30%","time":"22:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-1.30%","time":"22:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-1.30%","time":"23:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-1.30%","time":"23:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-1.30%","time":"23:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"23:15","volumn":"12.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"23:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"23:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"23:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"23:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.16","rise":"0.87%","time":"23:40","volumn":"27.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.16","rise":"0.87%","time":"23:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.16","rise":"0.87%","time":"23:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.16","rise":"0.87%","time":"23:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"00:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"01:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"01:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"01:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"01:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"01:20","volumn":"1.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"01:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"01:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"01:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"01:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"01:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"01:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"01:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"02:00","volumn":"2.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"02:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"02:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.43%","time":"02:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"02:20","volumn":"4.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"02:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"02:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"02:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"02:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"02:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"02:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"02:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"03:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-1.30%","time":"03:50","volumn":"5.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"03:55","volumn":"4.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"04:00","volumn":"3.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.11","rise":"-3.48%","time":"21:35","volumn":"18.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.01%","time":"21:40","volumn":"40.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.01%","time":"21:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.01%","time":"21:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.01%","time":"21:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.01%","time":"22:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"22:05","volumn":"6.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"22:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"22:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"22:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"22:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-0.09%","time":"22:30","volumn":"14.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"22:35","volumn":"5.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"22:40","volumn":"2.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"22:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"22:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"22:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"23:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"23:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"23:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.13","rise":"-1.74%","time":"23:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:20","volumn":"8.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.12","rise":"-2.17%","time":"23:50","volumn":"8.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.12","rise":"-2.17%","time":"23:55","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:00","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:05","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:10","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:15","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:20","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:25","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:30","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:35","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:40","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:45","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:50","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"00:55","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:00","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:05","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:10","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:15","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:20","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:25","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:30","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:35","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:40","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:45","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:50","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"01:55","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"02:00","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"02:05","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"02:10","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.17%","time":"02:15","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"02:20","volumn":"10.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"02:25","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"02:30","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"02:35","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"02:40","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"02:45","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"02:50","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"02:55","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:00","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:05","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:10","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:15","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:20","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:25","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:30","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:35","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:40","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:45","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:50","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:55","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"505.12","ratio":"-0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"750.19","ratio":"0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"730.10","ratio":"1.75%"}],"marketCapitalization":"1335.53\u4e07","maxPrice":"1.15","minPrice":"1.09","monthlyTendency":{"cx":{"o":["2026\/04\/27","2026\/05\/22"]},"cy":{"o":["1.23","1.20","1.18","1.15","1.12"]},"cyrate":{"o":["3.36%","1.05%","-1.26%","-3.57%","-5.88%"]},"p":[{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"1.19","rise":"0","time":"04\/27","volumn":"427.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"1.18","rise":"-0.84%","time":"04\/28","volumn":"134.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"1.18","rise":"-0.84%","time":"04\/29","volumn":"243.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"1.15","rise":"-3.36%","time":"04\/30","volumn":"81.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"1.17","rise":"-1.68%","time":"05\/01","volumn":"187.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"1.23","rise":"3.36%","time":"05\/04","volumn":"223.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"1.18","rise":"-0.84%","time":"05\/05","volumn":"123.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"1.17","rise":"-1.68%","time":"05\/06","volumn":"248.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"1.14","rise":"-4.20%","time":"05\/07","volumn":"733.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"1.13","rise":"-5.04%","time":"05\/08","volumn":"163.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"1.13","rise":"-5.04%","time":"05\/11","volumn":"126.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"1.12","rise":"-5.88%","time":"05\/12","volumn":"104.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"1.15","rise":"-3.36%","time":"05\/13","volumn":"112.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"1.18","rise":"-0.84%","time":"05\/14","volumn":"367.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1.17","rise":"-1.68%","time":"05\/15","volumn":"392.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"1.14","rise":"-4.20%","time":"05\/18","volumn":"111.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"-5.04%","time":"05\/19","volumn":"49.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.13","rise":"-5.04%","time":"05\/20","volumn":"100.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"-5.04%","time":"05\/21","volumn":"110.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.12","rise":"-5.88%","time":"05\/22","volumn":"131.00"}],"points":"20"},"open":"1.14","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5965\u745e\u91d1\u79cd\u4e1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.15","1.14","1.13","1.12","1.11"]},"cyrate":{"o":["2.68%","1.90%","1.12%","0.33%","-0.45%"]},"p":[{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"21:31","volumn":"3.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"21:32","volumn":"3.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"21:33","volumn":"3.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"21:34","volumn":"3.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"21:35","volumn":"3.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"21:36","volumn":"3.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.67%","time":"21:37","volumn":"43.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.67%","time":"21:38","volumn":"43.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.67%","time":"21:39","volumn":"43.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.67%","time":"21:40","volumn":"43.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.67%","time":"21:41","volumn":"43.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.67%","time":"21:42","volumn":"43.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.67%","time":"21:43","volumn":"43.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.34%","time":"21:44","volumn":"47.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.34%","time":"21:45","volumn":"47.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:46","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:47","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:48","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:49","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:50","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:51","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:52","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:53","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:54","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:55","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:56","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:57","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:58","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"21:59","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"22:00","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"22:01","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"22:02","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"22:03","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"22:04","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"22:05","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"22:06","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"22:07","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"22:08","volumn":"79.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.68%","time":"22:09","volumn":"96.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.68%","time":"22:10","volumn":"96.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.68%","time":"22:11","volumn":"96.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:12","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:13","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:14","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:15","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:16","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:17","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:18","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:19","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:20","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:21","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:22","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:23","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:24","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:25","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:26","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:27","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:28","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:29","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:30","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:31","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.14","rise":"1.79%","time":"22:32","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.50%","time":"22:33","volumn":"107.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:34","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:35","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:36","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:37","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:38","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:39","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:40","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:41","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:42","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:43","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:44","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:45","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:46","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:47","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:48","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:49","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:50","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:51","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:52","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:53","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:54","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:55","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:56","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:57","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:58","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"22:59","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"23:00","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"23:01","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"23:02","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"23:03","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"23:04","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.15","rise":"2.57%","time":"23:05","volumn":"109.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:06","volumn":"160.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:07","volumn":"160.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:08","volumn":"160.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:09","volumn":"160.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:10","volumn":"160.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:11","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:12","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:13","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:14","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:15","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:16","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:17","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:18","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:19","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:20","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:21","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:22","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:23","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:24","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:25","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:26","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:27","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:28","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:29","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:30","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:31","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:32","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:33","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:34","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:35","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:36","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:37","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:38","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:39","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:40","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:41","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:42","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:43","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:44","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:45","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:46","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:47","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:48","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:49","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:50","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:51","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:52","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:53","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:54","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:55","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:56","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:57","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:58","volumn":"260.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.45%","time":"23:59","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:00","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:01","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:02","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:03","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:04","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:05","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:06","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:07","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:08","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:09","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:10","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:11","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:12","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.11","rise":"-0.45%","time":"00:13","volumn":"260.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:14","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:15","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:16","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:17","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:18","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:19","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:20","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:21","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:22","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:23","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:24","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:25","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:26","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:27","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:28","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:29","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:30","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:31","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:32","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:33","volumn":"261.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:34","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:35","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:36","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:37","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:38","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:39","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:40","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:41","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:42","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:43","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:44","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:45","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:46","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:47","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:48","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:49","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:50","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:51","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:52","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:53","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:54","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:55","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:56","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:57","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:58","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"00:59","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:00","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:01","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:02","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:03","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:04","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:05","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:06","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:07","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:08","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:09","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:10","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:11","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:12","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:13","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:14","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:15","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:16","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:17","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:18","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:19","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:20","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:21","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:22","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:23","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:24","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:25","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:26","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:27","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:28","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:29","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:30","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:31","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:32","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:33","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:34","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:35","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:36","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:37","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:38","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:39","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:40","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:41","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:42","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:43","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:44","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:45","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:46","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:47","volumn":"264.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:48","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:49","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:50","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:51","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:52","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:53","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:54","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:55","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:56","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:57","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:58","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"01:59","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:00","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:01","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:02","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:03","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:04","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:05","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:06","volumn":"265.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:07","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:08","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:09","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:10","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:11","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:12","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:13","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:14","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:15","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:16","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:17","volumn":"266.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.89%","time":"02:18","volumn":"316.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:19","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:20","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:21","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:22","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:23","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:24","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:25","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:26","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:27","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:28","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:29","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:30","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:31","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:32","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:33","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:34","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:35","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:36","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:37","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:38","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:39","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:40","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:41","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:42","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:43","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:44","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:45","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:46","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:47","volumn":"325.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:48","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:49","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:50","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:51","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:52","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:53","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:54","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:55","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:56","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:57","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:58","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"02:59","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:00","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:01","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:02","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:03","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:04","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:05","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:06","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:07","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:08","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:09","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:10","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:11","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:12","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:13","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:14","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:15","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:16","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:17","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:18","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:19","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:20","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:21","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:22","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:23","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:24","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:25","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:26","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:27","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:28","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:29","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.13","rise":"0.54%","time":"03:30","volumn":"326.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:31","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:32","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:33","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:34","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:35","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:36","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:37","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:38","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:39","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:40","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:41","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:42","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:43","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:44","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:45","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:46","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:47","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:48","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:49","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:50","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:51","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:52","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:53","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:54","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:55","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:56","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:57","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:58","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"03:59","volumn":"328.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"1.12","rise":"0.00%","time":"04:00","volumn":"336.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5965\u745e\u91d1\u79cd\u4e1a[SEED]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SEED.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SEED.html?from=360search","volume":"3.38\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/10","2026\/05\/22"]},"cy":{"o":["2.00","1.71","1.42","1.12","0.83"]},"cyrate":{"o":["76.99%","51.18%","25.37%","-0.44%","-26.26%"]},"p":[{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.13","rise":"0","time":"06\/10","volumn":"183.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.14","rise":"0.88%","time":"06\/11","volumn":"136.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.11","rise":"-1.42%","time":"06\/12","volumn":"60.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.13","rise":"-0.09%","time":"06\/13","volumn":"54.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.09","rise":"-3.54%","time":"06\/16","volumn":"216.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.05","rise":"-7.08%","time":"06\/17","volumn":"177.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.02","rise":"-9.73%","time":"06\/18","volumn":"446.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.10","rise":"-2.65%","time":"06\/20","volumn":"292.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.12","rise":"-0.89%","time":"06\/23","volumn":"299.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.31","rise":"15.93%","time":"06\/24","volumn":"6783.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.25","rise":"10.62%","time":"06\/25","volumn":"1265.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.25","rise":"10.62%","time":"06\/26","volumn":"1087.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.04","rise":"-7.96%","time":"06\/27","volumn":"2006.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.02","rise":"-9.73%","time":"06\/30","volumn":"747.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"0.98","rise":"-12.84%","time":"07\/01","volumn":"204.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.97","rise":"-14.00%","time":"07\/02","volumn":"320.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.98","rise":"-13.28%","time":"07\/03","volumn":"104.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.00","rise":"-11.50%","time":"07\/07","volumn":"385.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.99","rise":"-12.39%","time":"07\/08","volumn":"326.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.92","rise":"-18.17%","time":"07\/09","volumn":"989.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.91","rise":"-19.81%","time":"07\/10","volumn":"551.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.92","rise":"-18.39%","time":"07\/11","volumn":"295.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.91","rise":"-19.42%","time":"07\/14","volumn":"1396.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.88","rise":"-22.15%","time":"07\/15","volumn":"1756.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.88","rise":"-22.57%","time":"07\/16","volumn":"2821.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.88","rise":"-21.69%","time":"07\/17","volumn":"274.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.83","rise":"-26.26%","time":"07\/18","volumn":"210.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.99","rise":"-12.65%","time":"07\/21","volumn":"2397.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.05","rise":"-7.08%","time":"07\/22","volumn":"1824.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.07","rise":"-5.31%","time":"07\/23","volumn":"244.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.14","rise":"0.88%","time":"07\/24","volumn":"2329.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.12","rise":"-0.88%","time":"07\/25","volumn":"323.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.03","rise":"-8.41%","time":"07\/28","volumn":"318.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.96","rise":"-15.04%","time":"07\/29","volumn":"152.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.00","rise":"-11.50%","time":"07\/30","volumn":"1639.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.99","rise":"-12.39%","time":"07\/31","volumn":"107.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.01","rise":"-10.62%","time":"08\/01","volumn":"468.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.05","rise":"-7.08%","time":"08\/04","volumn":"660.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.01","rise":"-10.58%","time":"08\/05","volumn":"85.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.98","rise":"-13.27%","time":"08\/06","volumn":"1250.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.00","rise":"-11.59%","time":"08\/07","volumn":"43.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.02","rise":"-9.84%","time":"08\/08","volumn":"114.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.97","rise":"-14.47%","time":"08\/11","volumn":"164.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.99","rise":"-12.39%","time":"08\/12","volumn":"38.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.08","rise":"-4.42%","time":"08\/13","volumn":"293.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.07","rise":"-5.30%","time":"08\/14","volumn":"175.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.09","rise":"-3.54%","time":"08\/15","volumn":"296.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.07","rise":"-5.31%","time":"08\/18","volumn":"343.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.04","rise":"-7.96%","time":"08\/19","volumn":"215.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.09","rise":"-3.54%","time":"08\/20","volumn":"64.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.10","rise":"-2.65%","time":"08\/21","volumn":"204.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.09","rise":"-3.54%","time":"08\/22","volumn":"475.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.09","rise":"-3.54%","time":"08\/25","volumn":"130.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.22","rise":"7.96%","time":"08\/26","volumn":"4034.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.23","rise":"8.77%","time":"08\/27","volumn":"766.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.17","rise":"3.54%","time":"08\/28","volumn":"272.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.20","rise":"6.19%","time":"08\/29","volumn":"301.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.21","rise":"7.08%","time":"09\/02","volumn":"114.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.18","rise":"4.42%","time":"09\/03","volumn":"189.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.91","rise":"-19.46%","time":"09\/04","volumn":"757.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.10","rise":"-2.65%","time":"09\/05","volumn":"2309.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.04","rise":"-7.96%","time":"09\/08","volumn":"241.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.07","rise":"-5.31%","time":"09\/09","volumn":"613.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.06","rise":"-6.19%","time":"09\/10","volumn":"224.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.05","rise":"-7.08%","time":"09\/11","volumn":"638.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.14","rise":"0.96%","time":"09\/12","volumn":"1752.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.13","rise":"0.00%","time":"09\/15","volumn":"270.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"3.54%","time":"09\/16","volumn":"485.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.16","rise":"2.65%","time":"09\/17","volumn":"237.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.13","rise":"0.01%","time":"09\/18","volumn":"115.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.12","rise":"-1.27%","time":"09\/19","volumn":"341.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.10","rise":"-2.34%","time":"09\/22","volumn":"175.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.12","rise":"-0.88%","time":"09\/23","volumn":"232.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.11","rise":"-1.78%","time":"09\/24","volumn":"55.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.10","rise":"-2.65%","time":"09\/25","volumn":"268.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.12","rise":"-0.55%","time":"09\/26","volumn":"167.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.08","rise":"-4.42%","time":"09\/29","volumn":"584.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.21","rise":"7.08%","time":"09\/30","volumn":"5.11\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.38","rise":"22.12%","time":"10\/01","volumn":"5546.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.57","rise":"38.94%","time":"10\/02","volumn":"1989.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.43","rise":"26.55%","time":"10\/03","volumn":"3089.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.45","rise":"28.32%","time":"10\/06","volumn":"1030.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"17.70%","time":"10\/07","volumn":"2980.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.45","rise":"28.32%","time":"10\/08","volumn":"492.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.44","rise":"27.43%","time":"10\/09","volumn":"613.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.38","rise":"22.12%","time":"10\/10","volumn":"259.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.44","rise":"27.43%","time":"10\/13","volumn":"242.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.44","rise":"26.99%","time":"10\/14","volumn":"14.02\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.96","rise":"73.45%","time":"10\/15","volumn":"41.93\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.94","rise":"71.68%","time":"10\/16","volumn":"1.23\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.00","rise":"76.99%","time":"10\/17","volumn":"6593.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.97","rise":"74.34%","time":"10\/20","volumn":"3888.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.94","rise":"71.68%","time":"10\/21","volumn":"2472.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.79","rise":"58.41%","time":"10\/22","volumn":"1859.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.79","rise":"58.41%","time":"10\/23","volumn":"717.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.79","rise":"58.41%","time":"10\/24","volumn":"3208.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.00","rise":"76.99%","time":"10\/27","volumn":"1778.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.93","rise":"70.80%","time":"10\/28","volumn":"699.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.77","rise":"56.64%","time":"10\/29","volumn":"1026.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.68","rise":"48.67%","time":"10\/30","volumn":"1037.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.69","rise":"49.56%","time":"10\/31","volumn":"1.35\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.65","rise":"46.02%","time":"11\/03","volumn":"2529.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.53","rise":"35.40%","time":"11\/04","volumn":"671.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.56","rise":"38.05%","time":"11\/05","volumn":"391.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.48","rise":"30.97%","time":"11\/06","volumn":"274.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.45","rise":"28.32%","time":"11\/07","volumn":"839.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.41","rise":"24.78%","time":"11\/10","volumn":"1277.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.38","rise":"22.12%","time":"11\/11","volumn":"813.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.41","rise":"24.88%","time":"11\/12","volumn":"251.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.38","rise":"22.12%","time":"11\/13","volumn":"368.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.42","rise":"25.66%","time":"11\/14","volumn":"121.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.37","rise":"21.24%","time":"11\/17","volumn":"288.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"7.08%","time":"11\/18","volumn":"1867.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.23","rise":"8.85%","time":"11\/19","volumn":"172.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.17","rise":"3.54%","time":"11\/20","volumn":"435.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.16","rise":"2.65%","time":"11\/21","volumn":"332.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.23","rise":"8.85%","time":"11\/24","volumn":"370.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.31","rise":"15.93%","time":"11\/25","volumn":"150.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.42","rise":"25.66%","time":"11\/26","volumn":"369.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.37","rise":"21.24%","time":"11\/28","volumn":"79.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.35","rise":"19.47%","time":"12\/01","volumn":"43.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.29","rise":"14.16%","time":"12\/02","volumn":"323.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.40","rise":"23.89%","time":"12\/03","volumn":"192.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.40","rise":"23.45%","time":"12\/04","volumn":"190.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.39","rise":"23.01%","time":"12\/05","volumn":"85.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.56","rise":"38.05%","time":"12\/08","volumn":"1828.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.70","rise":"50.44%","time":"12\/09","volumn":"1438.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.61","rise":"42.48%","time":"12\/10","volumn":"231.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.50","rise":"32.74%","time":"12\/11","volumn":"731.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.44","rise":"27.43%","time":"12\/12","volumn":"301.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.28","rise":"13.27%","time":"12\/15","volumn":"704.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"16.81%","time":"12\/16","volumn":"107.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.34","rise":"18.58%","time":"12\/17","volumn":"73.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.28","rise":"13.72%","time":"12\/18","volumn":"257.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.27","rise":"12.39%","time":"12\/19","volumn":"137.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.28","rise":"13.27%","time":"12\/22","volumn":"268.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.27","rise":"12.39%","time":"12\/23","volumn":"154.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.22","rise":"7.96%","time":"12\/24","volumn":"298.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.18","rise":"4.42%","time":"12\/26","volumn":"523.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.18","rise":"4.42%","time":"12\/29","volumn":"720.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-2.65%","time":"12\/30","volumn":"571.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","time":"12\/31","volumn":"349.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.16","rise":"2.65%","time":"01\/02","volumn":"157.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.18","rise":"4.42%","time":"01\/05","volumn":"110.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.11","rise":"-1.77%","time":"01\/06","volumn":"144.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.12","rise":"-0.88%","time":"01\/07","volumn":"120.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.14","rise":"0.88%","time":"01\/08","volumn":"219.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.16","rise":"2.65%","time":"01\/09","volumn":"53.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.17","rise":"3.54%","time":"01\/12","volumn":"151.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"3.54%","time":"01\/13","volumn":"96.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.19","rise":"5.31%","time":"01\/14","volumn":"208.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.32","rise":"16.81%","time":"01\/15","volumn":"395.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.32","rise":"16.81%","time":"01\/16","volumn":"319.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.33","rise":"17.70%","time":"01\/20","volumn":"482.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.31","rise":"15.93%","time":"01\/21","volumn":"128.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.30","rise":"15.04%","time":"01\/22","volumn":"194.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.30","rise":"15.04%","time":"01\/23","volumn":"200.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.26","rise":"11.50%","time":"01\/26","volumn":"223.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.26","rise":"11.50%","time":"01\/27","volumn":"150.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.27","rise":"12.39%","time":"01\/28","volumn":"106.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.24","rise":"9.73%","time":"01\/29","volumn":"104.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1.30","rise":"15.04%","time":"01\/30","volumn":"2468.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1.20","rise":"6.19%","time":"02\/02","volumn":"546.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1.22","rise":"7.96%","time":"02\/03","volumn":"210.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1.21","rise":"7.08%","time":"02\/04","volumn":"102.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1.10","rise":"-2.65%","time":"02\/05","volumn":"501.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1.09","rise":"-3.54%","time":"02\/06","volumn":"163.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.10","rise":"-2.65%","time":"02\/09","volumn":"283.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.14","rise":"0.88%","time":"02\/10","volumn":"394.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","time":"02\/11","volumn":"266.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1.01","rise":"-10.62%","time":"02\/12","volumn":"138.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1.06","rise":"-6.19%","time":"02\/13","volumn":"161.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1.11","rise":"-1.77%","time":"02\/17","volumn":"140.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.18","rise":"4.42%","time":"02\/18","volumn":"131.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1.11","rise":"-1.77%","time":"02\/19","volumn":"121.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1.08","rise":"-4.42%","time":"02\/20","volumn":"27.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1.09","rise":"-3.54%","time":"02\/23","volumn":"56.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1.15","rise":"1.77%","time":"02\/24","volumn":"140.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1.08","rise":"-4.42%","time":"02\/25","volumn":"422.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1.03","rise":"-8.85%","time":"02\/26","volumn":"324.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"1.06","rise":"-6.19%","time":"02\/27","volumn":"161.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"1.05","rise":"-7.08%","time":"03\/02","volumn":"117.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"1.02","rise":"-9.73%","time":"03\/03","volumn":"83.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.05","rise":"-7.08%","time":"03\/04","volumn":"137.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.04","rise":"-7.96%","time":"03\/05","volumn":"128.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.04","rise":"-7.96%","time":"03\/06","volumn":"110.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.14","rise":"0.88%","time":"03\/09","volumn":"1.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.15","rise":"1.77%","time":"03\/10","volumn":"1.32\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.28","rise":"13.27%","time":"03\/11","volumn":"3439.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1.44","rise":"27.43%","time":"03\/12","volumn":"6184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1.28","rise":"13.27%","time":"03\/13","volumn":"1642.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"1.29","rise":"14.16%","time":"03\/16","volumn":"675.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"1.23","rise":"8.85%","time":"03\/17","volumn":"440.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"1.11","rise":"-1.77%","time":"03\/18","volumn":"845.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"1.09","rise":"-3.54%","time":"03\/19","volumn":"870.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"1.09","rise":"-3.54%","time":"03\/20","volumn":"238.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"1.13","rise":"0.00%","time":"03\/23","volumn":"330.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"1.24","rise":"9.73%","time":"03\/24","volumn":"952.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"1.26","rise":"11.50%","time":"03\/25","volumn":"898.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"1.24","rise":"9.73%","time":"03\/26","volumn":"267.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"1.45","rise":"28.32%","time":"03\/27","volumn":"3539.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.28","rise":"13.27%","time":"03\/30","volumn":"953.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.29","rise":"14.16%","time":"03\/31","volumn":"405.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.23","rise":"8.85%","time":"04\/01","volumn":"811.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"7.96%","time":"04\/02","volumn":"251.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.21","rise":"7.08%","time":"04\/06","volumn":"283.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.33","rise":"17.70%","time":"04\/07","volumn":"970.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"1.35","rise":"19.47%","time":"04\/08","volumn":"319.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"1.31","rise":"15.93%","time":"04\/09","volumn":"230.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"1.25","rise":"10.62%","time":"04\/10","volumn":"437.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"1.26","rise":"11.50%","time":"04\/13","volumn":"152.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"1.29","rise":"14.16%","time":"04\/14","volumn":"185.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"1.30","rise":"15.04%","time":"04\/15","volumn":"110.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"1.27","rise":"12.39%","time":"04\/16","volumn":"57.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"1.28","rise":"13.27%","time":"04\/17","volumn":"278.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"1.33","rise":"17.70%","time":"04\/20","volumn":"165.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"1.34","rise":"18.58%","time":"04\/21","volumn":"165.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"1.35","rise":"19.47%","time":"04\/22","volumn":"83.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"1.37","rise":"21.24%","time":"04\/23","volumn":"232.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"1.31","rise":"15.93%","time":"04\/24","volumn":"275.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"1.19","rise":"5.31%","time":"04\/27","volumn":"427.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"1.18","rise":"4.42%","time":"04\/28","volumn":"134.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"1.18","rise":"4.42%","time":"04\/29","volumn":"243.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"1.15","rise":"1.77%","time":"04\/30","volumn":"81.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"1.17","rise":"3.54%","time":"05\/01","volumn":"187.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"1.23","rise":"8.85%","time":"05\/04","volumn":"223.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"1.18","rise":"4.42%","time":"05\/05","volumn":"123.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"1.17","rise":"3.54%","time":"05\/06","volumn":"248.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"1.14","rise":"0.88%","time":"05\/07","volumn":"733.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"1.13","rise":"0.00%","time":"05\/08","volumn":"163.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"1.13","rise":"0.00%","time":"05\/11","volumn":"126.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"1.12","rise":"-0.88%","time":"05\/12","volumn":"104.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"1.15","rise":"1.77%","time":"05\/13","volumn":"112.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"1.18","rise":"4.42%","time":"05\/14","volumn":"367.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1.17","rise":"3.54%","time":"05\/15","volumn":"392.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"1.14","rise":"0.88%","time":"05\/18","volumn":"111.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.13","rise":"0.00%","time":"05\/19","volumn":"49.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"1.13","rise":"0.00%","time":"05\/20","volumn":"100.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"1.13","rise":"0.00%","time":"05\/21","volumn":"110.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"1.12","rise":"-0.88%","time":"05\/22","volumn":"131.00"}],"points":"240"}}

• 【英语资源】seed的用法和短语例句

  5.0共5页

  时间年月日页码第页共页的用法和短语例句本文概要有种子播种等意思,那么你知道的用法吗下面跟着本文一起来学习一下,希望对大家的学习有所帮助篇一的用法大全的用法作种子解时,多指有花植物的种子,树种及能榨出油的种子。用来指小量的或特定数量的种子以及

• seed怎么使用方法

  5.0共6页

  随着区块链和加密货币的技术越来越普及,越来越多的人开始关注种子seed的使用方法。Seed是用于恢复或备份钱包和其他加密货币应用程序的关键。它是一个由12个或24个单词组成的短语,这种短语在创建钱包时会自动生成。种子

• seed函数使用方法

  5.0共5页

  随机数在计算机科学中经常用于各种应用程序,从数字模拟到加密。在Python编程中,内置的random模块是实现随机数生成的一种方法。在Python中具体的随机数生成过程是使用seed函数来控制的。seed函数是Pytho

• seed的功效与作用

  4.5共5页

  Seed的功效与作用Seed,即种子,是植物生长的重要部分。但是,除了植物生长外,种子还具有许多其他用途。在医学和美容领域中,种子被广泛用于治疗和滋养皮肤、增强免疫力等方面。本文将介绍种子的功效和作用。一、美容功效1.深

360文库