seat_360翻译
n.座位；座;座部;席位;议会选区;屁股;后裆；臀部;中心；场所；所在地;底部；基座;机座；支座；底座;住所；（尤指）乡村宅邸;（骑马人的）骑姿;（证券交易所的）会员资格;
vt.领…就座；使坐下；使就座;可供…就座;放置；使集中于;把…固定在位置上;使得到席位；使就职;
vi.（衣服）在臀部松垂
I'm sorry, that seat is reserved.
不好意思，那个位子有人预订了。
{"amount":"622.95\u4e07","changeAmount":"0.05","close":"5.45","currentPrice":"5.50","currenttime":"2024-05-11 04:01:00","e":{"@attributes":{"datetime":"2024-05-11 04:01:00","e1":"5.50","e2":"0.05","e3":"(0.92%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["5.84","5.69","5.54","5.39","5.25"]},"cyrate":{"o":["5.37%","2.70%","0.04%","-2.63%","-5.29%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.54","rise":"0","time":"02:35","volumn":"186.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.54","rise":"0.00%","time":"02:40","volumn":"107.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.54","rise":"0.00%","time":"02:45","volumn":"28.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.55","rise":"0.18%","time":"02:50","volumn":"50.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.09%","time":"02:55","volumn":"214.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.18%","time":"03:00","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.45%","time":"03:05","volumn":"258.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.53","rise":"-0.23%","time":"03:10","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.54%","time":"03:15","volumn":"122.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.54%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.54%","time":"03:25","volumn":"157.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.54%","time":"03:30","volumn":"282.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.63%","time":"03:35","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.72%","time":"03:40","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.99%","time":"03:45","volumn":"205.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.81%","time":"03:50","volumn":"448.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.81%","time":"03:55","volumn":"289.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.90%","time":"04:00","volumn":"2163.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.84","rise":"5.37%","time":"21:35","volumn":"1153.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.79","rise":"4.60%","time":"21:40","volumn":"1683.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.76","rise":"3.97%","time":"21:45","volumn":"1308.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.72","rise":"3.34%","time":"21:50","volumn":"1019.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.75","rise":"3.88%","time":"21:55","volumn":"289.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.75","rise":"3.79%","time":"22:00","volumn":"390.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.75","rise":"3.70%","time":"22:05","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.74","rise":"3.61%","time":"22:10","volumn":"162.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.75","rise":"3.70%","time":"22:15","volumn":"534.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.69","rise":"2.71%","time":"22:20","volumn":"1362.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.69","rise":"2.71%","time":"22:25","volumn":"575.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.68","rise":"2.62%","time":"22:30","volumn":"323.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"2.26%","time":"22:35","volumn":"231.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"2.35%","time":"22:40","volumn":"162.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.68","rise":"2.53%","time":"22:45","volumn":"155.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"2.26%","time":"22:50","volumn":"191.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"2.35%","time":"22:55","volumn":"40.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"2.26%","time":"23:00","volumn":"148.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"2.26%","time":"23:05","volumn":"106.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.61","rise":"1.17%","time":"23:10","volumn":"276.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.62","rise":"1.53%","time":"23:15","volumn":"99.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.66","rise":"2.08%","time":"23:20","volumn":"277.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.62","rise":"1.53%","time":"23:25","volumn":"267.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.62","rise":"1.35%","time":"23:30","volumn":"403.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.61","rise":"1.26%","time":"23:35","volumn":"51.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.59","rise":"0.99%","time":"23:40","volumn":"204.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.59","rise":"0.99%","time":"23:45","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.59","rise":"0.95%","time":"23:50","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.61","rise":"1.17%","time":"23:55","volumn":"255.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.62","rise":"1.41%","time":"00:00","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.62","rise":"1.35%","time":"00:05","volumn":"74.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.62","rise":"1.44%","time":"00:10","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.63","rise":"1.62%","time":"00:15","volumn":"337.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.62","rise":"1.44%","time":"00:20","volumn":"72.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.61","rise":"1.26%","time":"00:25","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"0.90%","time":"00:30","volumn":"99.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.61","rise":"1.17%","time":"00:35","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.62","rise":"1.53%","time":"00:40","volumn":"196.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.60","rise":"1.08%","time":"00:45","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"0.90%","time":"00:50","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.58","rise":"0.81%","time":"00:55","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.60","rise":"1.08%","time":"01:00","volumn":"116.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.58","rise":"0.63%","time":"01:05","volumn":"157.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.55","rise":"0.18%","time":"01:10","volumn":"295.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.55","rise":"0.18%","time":"01:15","volumn":"104.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.53","rise":"-0.27%","time":"01:20","volumn":"648.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.53","rise":"-0.18%","time":"01:25","volumn":"126.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.53","rise":"-0.18%","time":"01:30","volumn":"222.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.54","rise":"0.00%","time":"01:35","volumn":"102.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.54","rise":"0.00%","time":"01:40","volumn":"179.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.53","rise":"-0.18%","time":"01:45","volumn":"61.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.53","rise":"-0.27%","time":"01:50","volumn":"103.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.53","rise":"-0.27%","time":"01:55","volumn":"52.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.50","rise":"-0.72%","time":"02:00","volumn":"885.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.52","rise":"-0.36%","time":"02:05","volumn":"338.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.50","rise":"-0.63%","time":"02:10","volumn":"180.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.54","rise":"-0.09%","time":"02:15","volumn":"639.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.53","rise":"-0.27%","time":"02:20","volumn":"326.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.49","rise":"-0.99%","time":"02:25","volumn":"225.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.48","rise":"-1.08%","time":"02:30","volumn":"92.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.49","rise":"-0.99%","time":"02:35","volumn":"146.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.47","rise":"-1.17%","time":"02:40","volumn":"195.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.47","rise":"-1.17%","time":"02:45","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.43","rise":"-1.90%","time":"02:50","volumn":"275.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.43","rise":"-1.90%","time":"02:55","volumn":"110.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.43","rise":"-1.90%","time":"03:00","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.43","rise":"-1.99%","time":"03:05","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-2.80%","time":"03:10","volumn":"177.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.39","rise":"-2.62%","time":"03:15","volumn":"244.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-2.82%","time":"03:20","volumn":"55.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-2.89%","time":"03:25","volumn":"207.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.40","rise":"-2.53%","time":"03:30","volumn":"163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.42","rise":"-2.26%","time":"03:35","volumn":"316.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.41","rise":"-2.44%","time":"03:40","volumn":"257.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.42","rise":"-2.17%","time":"03:45","volumn":"233.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.43","rise":"-1.90%","time":"03:50","volumn":"467.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.47","rise":"-1.26%","time":"03:55","volumn":"700.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.41","rise":"-2.35%","time":"04:00","volumn":"3339.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-5.14%","time":"21:35","volumn":"480.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-5.29%","time":"21:40","volumn":"446.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-4.42%","time":"21:45","volumn":"159.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.33","rise":"-3.80%","time":"21:50","volumn":"88.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.33","rise":"-3.88%","time":"21:55","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.33","rise":"-3.88%","time":"22:00","volumn":"149.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.35","rise":"-3.43%","time":"22:05","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.16%","time":"22:10","volumn":"95.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.36","rise":"-3.34%","time":"22:15","volumn":"223.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.37","rise":"-3.16%","time":"22:20","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.34","rise":"-3.52%","time":"22:25","volumn":"397.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.35","rise":"-3.43%","time":"22:30","volumn":"255.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.38","rise":"-2.98%","time":"22:35","volumn":"441.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.36","rise":"-3.34%","time":"22:40","volumn":"527.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.32","rise":"-3.97%","time":"22:45","volumn":"339.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-4.60%","time":"22:50","volumn":"140.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-4.42%","time":"22:55","volumn":"97.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-4.51%","time":"23:00","volumn":"93.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.33","rise":"-3.79%","time":"23:05","volumn":"215.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.33","rise":"-3.88%","time":"23:10","volumn":"53.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.33","rise":"-3.88%","time":"23:15","volumn":"129.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.34","rise":"-3.61%","time":"23:20","volumn":"84.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.32","rise":"-4.06%","time":"23:25","volumn":"88.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.31","rise":"-4.15%","time":"23:30","volumn":"153.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.32","rise":"-3.97%","time":"23:35","volumn":"44.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.31","rise":"-4.15%","time":"23:40","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.32","rise":"-4.06%","time":"23:45","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.32","rise":"-3.97%","time":"23:50","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.31","rise":"-4.15%","time":"23:55","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.32","rise":"-3.97%","time":"00:00","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.32","rise":"-4.06%","time":"00:05","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.31","rise":"-4.15%","time":"00:10","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.31","rise":"-4.15%","time":"00:15","volumn":"185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.32","rise":"-4.06%","time":"00:20","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.79%","time":"00:25","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.79%","time":"00:30","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"00:35","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"00:40","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"00:45","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.79%","time":"00:50","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"00:55","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"01:00","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.79%","time":"01:05","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"01:10","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"01:15","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"01:20","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"01:25","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"01:30","volumn":"45.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"01:35","volumn":"91.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.81%","time":"01:40","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.88%","time":"01:45","volumn":"108.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.70%","time":"01:50","volumn":"233.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.70%","time":"01:55","volumn":"61.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.70%","time":"02:00","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.70%","time":"02:05","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.70%","time":"02:10","volumn":"77.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.70%","time":"02:15","volumn":"170.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.70%","time":"02:20","volumn":"67.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.34","rise":"-3.52%","time":"02:25","volumn":"467.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.34","rise":"-3.52%","time":"02:30","volumn":"27.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"-4.33%","time":"02:35","volumn":"340.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"-4.24%","time":"02:40","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.32","rise":"-3.97%","time":"02:45","volumn":"179.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"-4.24%","time":"02:50","volumn":"81.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.31","rise":"-4.15%","time":"02:55","volumn":"200.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"-4.24%","time":"03:00","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"-4.24%","time":"03:05","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"-4.24%","time":"03:10","volumn":"56.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"-4.42%","time":"03:15","volumn":"466.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"-4.33%","time":"03:20","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"-4.42%","time":"03:25","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"-4.42%","time":"03:30","volumn":"336.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"-4.33%","time":"03:35","volumn":"80.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"-4.42%","time":"03:40","volumn":"83.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"-4.42%","time":"03:45","volumn":"136.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.29","rise":"-4.42%","time":"03:50","volumn":"226.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.30","rise":"-4.33%","time":"03:55","volumn":"861.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.35","rise":"-3.43%","time":"04:00","volumn":"7541.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.36","rise":"-3.25%","time":"21:35","volumn":"191.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.34","rise":"-3.52%","time":"21:40","volumn":"70.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.33","rise":"-3.70%","time":"21:45","volumn":"190.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.36","rise":"-3.34%","time":"21:50","volumn":"57.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-2.62%","time":"21:55","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"-2.35%","time":"22:00","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"-2.44%","time":"22:05","volumn":"130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"-2.44%","time":"22:10","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.38","rise":"-2.98%","time":"22:15","volumn":"184.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"-2.44%","time":"22:20","volumn":"90.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.46","rise":"-1.53%","time":"22:25","volumn":"138.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.16%","time":"22:30","volumn":"168.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"-2.35%","time":"22:35","volumn":"92.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"22:40","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"22:45","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"22:50","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.17%","time":"22:55","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"23:00","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"23:05","volumn":"57.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"23:10","volumn":"140.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"23:15","volumn":"64.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"-2.35%","time":"23:20","volumn":"142.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"23:25","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"23:30","volumn":"55.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-2.71%","time":"23:35","volumn":"115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.39","rise":"-2.71%","time":"23:40","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.17%","time":"23:45","volumn":"134.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"-2.35%","time":"23:50","volumn":"13.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.42","rise":"-2.26%","time":"23:55","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"00:00","volumn":"52.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"00:05","volumn":"118.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"00:10","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.90%","time":"00:15","volumn":"112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.08%","time":"00:20","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.08%","time":"00:25","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"00:30","volumn":"237.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.35%","time":"00:35","volumn":"74.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"00:40","volumn":"73.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.31%","time":"00:45","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"00:50","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"00:55","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.17%","time":"01:00","volumn":"38.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"01:05","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"01:10","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"01:15","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"01:20","volumn":"29.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.17%","time":"01:25","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"01:30","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"01:35","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.35%","time":"01:40","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"01:45","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"01:50","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"01:55","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"02:00","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"02:05","volumn":"144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"02:10","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.17%","time":"02:15","volumn":"90.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"02:20","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.35%","time":"02:25","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.99%","time":"02:30","volumn":"202.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.90%","time":"02:35","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.90%","time":"02:40","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.90%","time":"02:45","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.90%","time":"02:50","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.88%","time":"02:55","volumn":"118.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.90%","time":"03:00","volumn":"49.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.81%","time":"03:05","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.81%","time":"03:10","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.81%","time":"03:15","volumn":"47.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.90%","time":"03:20","volumn":"80.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.90%","time":"03:25","volumn":"165.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.81%","time":"03:30","volumn":"76.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.90%","time":"03:35","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.81%","time":"03:40","volumn":"55.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.81%","time":"03:45","volumn":"129.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-1.81%","time":"03:50","volumn":"162.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.71%","time":"03:55","volumn":"578.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-1.62%","time":"04:00","volumn":"1967.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.17%","time":"21:35","volumn":"140.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"21:40","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"21:45","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.08%","time":"21:50","volumn":"67.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-1.99%","time":"21:55","volumn":"61.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.17%","time":"22:00","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.35%","time":"22:05","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"22:10","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"22:15","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-2.62%","time":"22:25","volumn":"75.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-2.62%","time":"22:30","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"22:35","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"22:40","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"22:45","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"22:50","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"22:55","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"23:00","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.35%","time":"23:05","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.26%","time":"23:10","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.15%","time":"23:15","volumn":"1641.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.08%","time":"23:20","volumn":"83.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.08%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.08%","time":"23:30","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-2.17%","time":"23:35","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.40","rise":"-2.53%","time":"23:40","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"23:45","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-2.44%","time":"23:55","volumn":"22.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-2.44%","time":"00:00","volumn":"7.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-2.44%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-2.29%","time":"00:10","volumn":"63.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.40","rise":"-2.53%","time":"00:15","volumn":"32.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-2.44%","time":"00:20","volumn":"12.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-2.44%","time":"00:25","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.38","rise":"-2.80%","time":"00:30","volumn":"128.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-2.62%","time":"00:35","volumn":"140.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-2.62%","time":"00:40","volumn":"7.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-2.71%","time":"00:45","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-2.62%","time":"00:50","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-2.44%","time":"00:55","volumn":"123.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-2.44%","time":"01:00","volumn":"100.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.42","rise":"-2.08%","time":"01:05","volumn":"257.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-1.71%","time":"01:10","volumn":"152.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-1.71%","time":"01:15","volumn":"471.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-1.71%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-1.71%","time":"01:25","volumn":"54.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-1.71%","time":"01:30","volumn":"50.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.44","rise":"-1.76%","time":"01:35","volumn":"7.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"-1.45%","time":"01:40","volumn":"69.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"-1.53%","time":"01:45","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"-1.53%","time":"01:50","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"-1.35%","time":"01:55","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"-1.35%","time":"02:00","volumn":"26.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"-1.17%","time":"02:05","volumn":"283.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"-1.17%","time":"02:10","volumn":"24.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.99%","time":"02:15","volumn":"42.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.99%","time":"02:20","volumn":"20.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.99%","time":"02:25","volumn":"28.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.99%","time":"02:30","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.99%","time":"02:35","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.48","rise":"-1.08%","time":"02:40","volumn":"35.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.99%","time":"02:45","volumn":"21.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.72%","time":"02:50","volumn":"151.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.81%","time":"02:55","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.86%","time":"03:00","volumn":"34.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.72%","time":"03:05","volumn":"24.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.72%","time":"03:10","volumn":"37.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.81%","time":"03:15","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.81%","time":"03:20","volumn":"71.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.81%","time":"03:25","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.72%","time":"03:30","volumn":"56.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.81%","time":"03:35","volumn":"1003.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.81%","time":"03:40","volumn":"291.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.99%","time":"03:45","volumn":"1084.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.99%","time":"03:50","volumn":"471.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"-0.99%","time":"03:55","volumn":"217.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"-0.72%","time":"04:00","volumn":"2468.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.18","ratio":"0.30%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.84","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"11.42\u4ebf","maxPrice":"5.51","minPrice":"5.38","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["5.93","5.75","5.56","5.38","5.19"]},"cyrate":{"o":["6.85%","3.51%","0.18%","-3.15%","-6.49%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.55","rise":"0","time":"04\/15","volumn":"8923.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.08%","time":"04\/16","volumn":"9311.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.59","rise":"0.72%","time":"04\/17","volumn":"8887.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"5.59%","time":"04\/18","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"6.13%","time":"04\/19","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"6.49%","time":"04\/22","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"5.05%","time":"04\/23","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"6.13%","time":"04\/24","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"6.85%","time":"04\/25","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"6.67%","time":"04\/26","volumn":"9396.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"0.90%","time":"04\/29","volumn":"1.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-5.23%","time":"04\/30","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.19","rise":"-6.49%","time":"05\/01","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.38","rise":"-3.06%","time":"05\/02","volumn":"1.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.49","rise":"-1.08%","time":"05\/03","volumn":"1.06\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.49","rise":"-1.08%","time":"05\/06","volumn":"9698.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.41","rise":"-2.52%","time":"05\/07","volumn":"2.51\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.35","rise":"-3.60%","time":"05\/08","volumn":"1.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.45","rise":"-1.80%","time":"05\/09","volumn":"7956.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.50","rise":"-0.90%","time":"05\/10","volumn":"1.14\u4e07"}],"points":"20"},"open":"5.45","priceChangeRatio":"0.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Vivid Seats","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.50","5.47","5.45","5.42","5.38"]},"cyrate":{"o":["1.01%","0.46%","-0.09%","-0.64%","-1.19%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.49","rise":"0.70%","time":"21:31","volumn":"97.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.49","rise":"0.70%","time":"21:32","volumn":"97.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-0.19%","time":"21:33","volumn":"133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-0.19%","time":"21:34","volumn":"133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.55%","time":"21:35","volumn":"140.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.55%","time":"21:36","volumn":"141.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-0.09%","time":"21:37","volumn":"169.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-0.09%","time":"21:38","volumn":"171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-0.09%","time":"21:39","volumn":"171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"21:40","volumn":"185.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"21:41","volumn":"188.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"21:42","volumn":"213.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"21:43","volumn":"216.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"21:44","volumn":"225.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"21:45","volumn":"227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-0.09%","time":"21:46","volumn":"275.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-0.09%","time":"21:47","volumn":"281.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-0.09%","time":"21:48","volumn":"281.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.45","rise":"-0.09%","time":"21:49","volumn":"283.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"21:50","volumn":"295.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"21:51","volumn":"295.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"21:52","volumn":"295.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"21:53","volumn":"296.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-0.28%","time":"21:54","volumn":"352.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-0.37%","time":"21:55","volumn":"357.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-0.37%","time":"21:56","volumn":"358.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"21:57","volumn":"370.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"21:58","volumn":"375.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"21:59","volumn":"375.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.55%","time":"22:00","volumn":"377.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.55%","time":"22:01","volumn":"380.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","time":"22:02","volumn":"384.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:03","volumn":"397.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:04","volumn":"397.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.73%","time":"22:05","volumn":"471.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:06","volumn":"479.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:07","volumn":"482.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.73%","time":"22:08","volumn":"538.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"22:09","volumn":"543.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"22:10","volumn":"543.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"22:11","volumn":"545.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:12","volumn":"563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:13","volumn":"563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:14","volumn":"563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:15","volumn":"563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:16","volumn":"566.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:17","volumn":"569.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:18","volumn":"571.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:19","volumn":"571.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:20","volumn":"571.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:21","volumn":"589.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:22","volumn":"641.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:23","volumn":"643.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:24","volumn":"646.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:25","volumn":"647.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.10%","time":"22:26","volumn":"664.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:27","volumn":"666.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:28","volumn":"666.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:29","volumn":"667.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:30","volumn":"667.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:31","volumn":"718.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:32","volumn":"718.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:33","volumn":"760.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:34","volumn":"761.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:35","volumn":"777.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:36","volumn":"778.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:37","volumn":"778.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:38","volumn":"792.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:39","volumn":"820.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:40","volumn":"823.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.76%","time":"22:41","volumn":"847.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.76%","time":"22:42","volumn":"848.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:43","volumn":"850.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:44","volumn":"852.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:45","volumn":"856.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:46","volumn":"860.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:47","volumn":"864.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:48","volumn":"870.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:49","volumn":"872.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:50","volumn":"882.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:51","volumn":"894.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:52","volumn":"898.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:53","volumn":"899.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:54","volumn":"914.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:55","volumn":"942.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"22:56","volumn":"945.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"22:57","volumn":"984.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"22:58","volumn":"996.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"22:59","volumn":"998.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:00","volumn":"1000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:01","volumn":"1001.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:02","volumn":"1008.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:03","volumn":"1012.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:04","volumn":"1015.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.73%","time":"23:05","volumn":"1025.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.73%","time":"23:06","volumn":"1026.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.66%","time":"23:07","volumn":"1039.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:08","volumn":"1054.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:09","volumn":"1055.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:10","volumn":"1067.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:11","volumn":"1068.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:12","volumn":"1072.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.39","rise":"-1.01%","time":"23:13","volumn":"2605.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:14","volumn":"2684.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.53%","time":"23:15","volumn":"2709.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.43","rise":"-0.37%","time":"23:16","volumn":"2734.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:17","volumn":"2737.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:18","volumn":"2737.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:19","volumn":"2740.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:20","volumn":"2793.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:21","volumn":"2793.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:22","volumn":"2794.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:23","volumn":"2794.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:24","volumn":"2796.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:25","volumn":"2796.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:26","volumn":"2799.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:27","volumn":"2799.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:28","volumn":"2803.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:29","volumn":"2808.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:30","volumn":"2809.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:31","volumn":"2809.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:32","volumn":"2813.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:33","volumn":"2816.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.46%","time":"23:34","volumn":"2832.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.55%","time":"23:35","volumn":"2833.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.55%","time":"23:36","volumn":"2834.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.42","rise":"-0.64%","time":"23:37","volumn":"2869.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.73%","time":"23:38","volumn":"2882.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:39","volumn":"2887.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","time":"23:40","volumn":"2892.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","time":"23:41","volumn":"2892.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","time":"23:42","volumn":"2895.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:43","volumn":"2897.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:44","volumn":"2904.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:45","volumn":"2907.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.40","rise":"-0.92%","time":"23:46","volumn":"2909.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:47","volumn":"2911.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:48","volumn":"2914.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:49","volumn":"2914.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:50","volumn":"2914.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:51","volumn":"2920.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:52","volumn":"2923.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:53","volumn":"2926.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.74%","time":"23:54","volumn":"2932.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:55","volumn":"2937.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:56","volumn":"2939.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:57","volumn":"2942.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:58","volumn":"2942.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.41","rise":"-0.83%","time":"23:59","volumn":"2945.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:00","volumn":"2945.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:01","volumn":"2948.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:02","volumn":"2949.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:03","volumn":"2951.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:04","volumn":"2954.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:05","volumn":"2958.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:06","volumn":"2958.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:07","volumn":"2964.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:08","volumn":"2965.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.42","rise":"-0.64%","time":"00:09","volumn":"3011.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.68%","time":"00:10","volumn":"3021.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.73%","time":"00:11","volumn":"3038.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:12","volumn":"3049.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:13","volumn":"3050.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:14","volumn":"3051.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.40","rise":"-0.92%","time":"00:15","volumn":"3053.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:16","volumn":"3057.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:17","volumn":"3058.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:18","volumn":"3060.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:19","volumn":"3066.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:20","volumn":"3066.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:21","volumn":"3072.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.40","rise":"-0.92%","time":"00:22","volumn":"3075.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:23","volumn":"3076.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:24","volumn":"3078.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:25","volumn":"3081.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.40","rise":"-0.92%","time":"00:26","volumn":"3090.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.40","rise":"-0.92%","time":"00:27","volumn":"3090.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:28","volumn":"3139.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.38","rise":"-1.19%","time":"00:29","volumn":"3208.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.38","rise":"-1.19%","time":"00:30","volumn":"3210.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.38","rise":"-1.19%","time":"00:31","volumn":"3214.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.38","rise":"-1.19%","time":"00:32","volumn":"3230.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.38","rise":"-1.19%","time":"00:33","volumn":"3239.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.38","rise":"-1.19%","time":"00:34","volumn":"3243.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:35","volumn":"3351.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:36","volumn":"3353.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:37","volumn":"3355.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:38","volumn":"3357.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:39","volumn":"3357.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:40","volumn":"3358.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:41","volumn":"3361.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:42","volumn":"3361.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.40","rise":"-0.95%","time":"00:43","volumn":"3371.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:44","volumn":"3372.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.10%","time":"00:45","volumn":"3376.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.10%","time":"00:46","volumn":"3376.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:47","volumn":"3380.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:48","volumn":"3380.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:49","volumn":"3381.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:50","volumn":"3381.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:51","volumn":"3421.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.01%","time":"00:52","volumn":"3431.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.39","rise":"-1.10%","time":"00:53","volumn":"3432.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.40","rise":"-0.92%","time":"00:54","volumn":"3433.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:55","volumn":"3504.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:56","volumn":"3504.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.40","rise":"-0.92%","time":"00:57","volumn":"3523.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:58","volumn":"3594.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"00:59","volumn":"3594.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"01:00","volumn":"3605.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"01:01","volumn":"3605.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.41","rise":"-0.83%","time":"01:02","volumn":"3605.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.42","rise":"-0.55%","time":"01:03","volumn":"3716.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.43","rise":"-0.28%","time":"01:04","volumn":"3760.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.42","rise":"-0.46%","time":"01:05","volumn":"3862.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.42","rise":"-0.46%","time":"01:06","volumn":"3865.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.43","rise":"-0.37%","time":"01:07","volumn":"3883.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.43","rise":"-0.37%","time":"01:08","volumn":"3883.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.42","rise":"-0.46%","time":"01:09","volumn":"3886.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:10","volumn":"4015.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:11","volumn":"4016.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:12","volumn":"4018.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:13","volumn":"4424.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:14","volumn":"4463.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:15","volumn":"4486.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:16","volumn":"4486.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:17","volumn":"4487.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:18","volumn":"4487.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:19","volumn":"4492.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:20","volumn":"4496.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:21","volumn":"4513.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:22","volumn":"4522.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:23","volumn":"4526.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:24","volumn":"4539.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:25","volumn":"4550.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:26","volumn":"4554.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.44","rise":"-0.14%","time":"01:27","volumn":"4559.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:28","volumn":"4598.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:29","volumn":"4599.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:30","volumn":"4601.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:31","volumn":"4602.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:32","volumn":"4603.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.44","rise":"-0.14%","time":"01:33","volumn":"4605.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.44","rise":"-0.14%","time":"01:34","volumn":"4607.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.44","rise":"-0.14%","time":"01:35","volumn":"4608.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:36","volumn":"4610.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:37","volumn":"4610.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.44","rise":"-0.14%","time":"01:38","volumn":"4613.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.45","rise":"-0.09%","time":"01:39","volumn":"4616.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.18%","time":"01:40","volumn":"4677.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:41","volumn":"4701.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.15%","time":"01:42","volumn":"4725.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:43","volumn":"4731.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:44","volumn":"4732.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:45","volumn":"4734.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.18%","time":"01:46","volumn":"4744.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.18%","time":"01:47","volumn":"4745.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.18%","time":"01:48","volumn":"4746.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:49","volumn":"4749.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:50","volumn":"4752.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:51","volumn":"4756.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:52","volumn":"4759.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:53","volumn":"4759.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.09%","time":"01:54","volumn":"4761.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.28%","time":"01:55","volumn":"4832.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.28%","time":"01:56","volumn":"4840.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.28%","time":"01:57","volumn":"4843.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.28%","time":"01:58","volumn":"4845.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.28%","time":"01:59","volumn":"4852.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.28%","time":"02:00","volumn":"4858.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.28%","time":"02:01","volumn":"4859.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"0.37%","time":"02:02","volumn":"4864.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.48","rise":"0.55%","time":"02:03","volumn":"5071.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"0.37%","time":"02:04","volumn":"5113.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"0.46%","time":"02:05","volumn":"5141.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"0.46%","time":"02:06","volumn":"5145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"0.46%","time":"02:07","volumn":"5149.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"0.46%","time":"02:08","volumn":"5160.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"0.46%","time":"02:09","volumn":"5161.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.47","rise":"0.46%","time":"02:10","volumn":"5166.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:11","volumn":"5204.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:12","volumn":"5206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:13","volumn":"5207.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:14","volumn":"5208.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:15","volumn":"5209.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:16","volumn":"5211.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:17","volumn":"5214.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:18","volumn":"5217.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:19","volumn":"5218.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:20","volumn":"5229.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:21","volumn":"5239.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:22","volumn":"5240.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:23","volumn":"5255.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:24","volumn":"5257.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:25","volumn":"5258.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:26","volumn":"5262.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:27","volumn":"5266.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:28","volumn":"5266.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:29","volumn":"5268.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:30","volumn":"5269.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:31","volumn":"5275.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:32","volumn":"5279.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:33","volumn":"5279.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:34","volumn":"5287.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:35","volumn":"5287.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.48","rise":"0.55%","time":"02:36","volumn":"5297.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:37","volumn":"5314.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:38","volumn":"5314.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.48","rise":"0.55%","time":"02:39","volumn":"5322.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.48","rise":"0.55%","time":"02:40","volumn":"5322.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:41","volumn":"5328.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:42","volumn":"5335.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:43","volumn":"5336.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.48","rise":"0.60%","time":"02:44","volumn":"5342.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"02:45","volumn":"5344.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:46","volumn":"5460.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:47","volumn":"5470.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:48","volumn":"5472.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:49","volumn":"5478.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.92%","time":"02:50","volumn":"5496.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.92%","time":"02:51","volumn":"5501.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:52","volumn":"5525.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:53","volumn":"5531.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:54","volumn":"5536.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:55","volumn":"5553.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:56","volumn":"5562.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:57","volumn":"5574.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"02:58","volumn":"5584.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.78%","time":"02:59","volumn":"5586.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.78%","time":"03:00","volumn":"5588.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:01","volumn":"5595.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:02","volumn":"5601.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:03","volumn":"5601.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:04","volumn":"5607.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.92%","time":"03:05","volumn":"5612.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:06","volumn":"5618.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.78%","time":"03:07","volumn":"5625.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.78%","time":"03:08","volumn":"5631.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:09","volumn":"5633.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.92%","time":"03:10","volumn":"5650.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.92%","time":"03:11","volumn":"5651.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:12","volumn":"5653.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:13","volumn":"5660.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:14","volumn":"5662.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:15","volumn":"5662.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:16","volumn":"5678.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.75%","time":"03:17","volumn":"5702.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.75%","time":"03:18","volumn":"5712.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:19","volumn":"5716.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:20","volumn":"5733.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:21","volumn":"5780.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.92%","time":"03:22","volumn":"5788.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:23","volumn":"5795.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:24","volumn":"5799.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:25","volumn":"5811.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.92%","time":"03:26","volumn":"5828.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:27","volumn":"5832.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:28","volumn":"5841.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:29","volumn":"5849.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.92%","time":"03:30","volumn":"5867.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"1.01%","time":"03:31","volumn":"6002.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"1.01%","time":"03:32","volumn":"6013.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"1.01%","time":"03:33","volumn":"6023.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:34","volumn":"6851.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:35","volumn":"6871.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:36","volumn":"7081.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:37","volumn":"7085.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:38","volumn":"7125.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:39","volumn":"7149.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:40","volumn":"7162.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:41","volumn":"7231.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:42","volumn":"7286.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:43","volumn":"7300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.83%","time":"03:44","volumn":"7348.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"03:45","volumn":"8246.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.28%","time":"03:46","volumn":"8406.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.46","rise":"0.28%","time":"03:47","volumn":"8426.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"03:48","volumn":"8671.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"03:49","volumn":"8696.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"03:50","volumn":"8718.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"03:51","volumn":"8746.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.73%","time":"03:52","volumn":"8805.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"03:53","volumn":"8814.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"03:54","volumn":"8842.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"03:55","volumn":"8935.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.64%","time":"03:56","volumn":"8980.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.48","rise":"0.55%","time":"03:57","volumn":"9059.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.73%","time":"03:58","volumn":"9662.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.49","rise":"0.73%","time":"03:59","volumn":"1.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"5.50","rise":"0.92%","time":"04:00","volumn":"1.14\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Vivid Seats[SEAT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SEAT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SEAT.html?from=360search","volume":"114.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/10"]},"cy":{"o":["8.52","7.68","6.84","6.00","5.16"]},"cyrate":{"o":["14.52%","3.23%","-8.06%","-19.35%","-30.65%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"0","time":"05\/30","volumn":"7249.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.31","rise":"-1.75%","time":"05\/31","volumn":"7999.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.40","rise":"-0.54%","time":"06\/01","volumn":"7995.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.41","rise":"-0.40%","time":"06\/02","volumn":"4921.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.37","rise":"-0.94%","time":"06\/05","volumn":"5732.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.68","rise":"3.23%","time":"06\/06","volumn":"1.05\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.84","rise":"5.38%","time":"06\/07","volumn":"8339.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.79","rise":"4.70%","time":"06\/08","volumn":"6697.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.87","rise":"5.78%","time":"06\/09","volumn":"6616.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.19","rise":"10.08%","time":"06\/12","volumn":"1.31\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.29","rise":"11.42%","time":"06\/13","volumn":"9212.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.98","rise":"7.26%","time":"06\/14","volumn":"7519.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.91","rise":"6.32%","time":"06\/15","volumn":"6320.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.53","rise":"1.21%","time":"06\/16","volumn":"1.02\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.75%","time":"06\/20","volumn":"1.07\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.34","rise":"-1.34%","time":"06\/21","volumn":"5307.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.40","rise":"-0.54%","time":"06\/22","volumn":"6279.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.49","rise":"0.67%","time":"06\/23","volumn":"7024.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.80","rise":"4.84%","time":"06\/26","volumn":"7407.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.72","rise":"3.76%","time":"06\/27","volumn":"5080.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.99","rise":"7.39%","time":"06\/28","volumn":"4403.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.95","rise":"6.85%","time":"06\/29","volumn":"7909.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.92","rise":"6.45%","time":"06\/30","volumn":"7077.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.90","rise":"6.18%","time":"07\/03","volumn":"6497.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.82","rise":"5.11%","time":"07\/05","volumn":"2051.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.60","rise":"2.15%","time":"07\/06","volumn":"2709.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.56","rise":"1.61%","time":"07\/07","volumn":"3822.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.71","rise":"3.63%","time":"07\/10","volumn":"3964.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.95","rise":"6.85%","time":"07\/11","volumn":"3133.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.97","rise":"7.12%","time":"07\/12","volumn":"3472.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.11","rise":"9.01%","time":"07\/13","volumn":"8060.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.13","rise":"9.27%","time":"07\/14","volumn":"6373.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.40","rise":"12.90%","time":"07\/17","volumn":"4564.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.41","rise":"13.04%","time":"07\/18","volumn":"4601.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.35","rise":"12.23%","time":"07\/19","volumn":"7203.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.27","rise":"11.16%","time":"07\/20","volumn":"4384.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.32","rise":"11.83%","time":"07\/21","volumn":"5611.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.25","rise":"10.89%","time":"07\/24","volumn":"4777.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"10.08%","time":"07\/25","volumn":"2905.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.13","rise":"9.27%","time":"07\/26","volumn":"3693.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.12","rise":"9.14%","time":"07\/27","volumn":"2473.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.42","rise":"13.17%","time":"07\/28","volumn":"3571.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.33","rise":"11.96%","time":"07\/31","volumn":"4881.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.89","rise":"6.05%","time":"08\/01","volumn":"8988.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.60","rise":"2.15%","time":"08\/02","volumn":"6415.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.70","rise":"3.49%","time":"08\/03","volumn":"3935.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.77","rise":"4.44%","time":"08\/04","volumn":"3951.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.64","rise":"2.69%","time":"08\/07","volumn":"5805.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.08","rise":"-4.84%","time":"08\/08","volumn":"2.34\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.40","rise":"-0.54%","time":"08\/09","volumn":"1.03\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.45","rise":"0.13%","time":"08\/10","volumn":"6147.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.45","rise":"0.13%","time":"08\/11","volumn":"9832.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","time":"08\/14","volumn":"6047.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.48","rise":"0.54%","time":"08\/15","volumn":"2931.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.44","rise":"0.00%","time":"08\/16","volumn":"3335.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.26","rise":"-2.42%","time":"08\/17","volumn":"3727.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.30","rise":"-1.88%","time":"08\/18","volumn":"8352.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.23","rise":"-2.82%","time":"08\/21","volumn":"4569.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.26","rise":"-2.42%","time":"08\/22","volumn":"4441.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.24","rise":"-2.69%","time":"08\/23","volumn":"2569.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.20","rise":"-3.23%","time":"08\/24","volumn":"5641.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.13","rise":"-4.17%","time":"08\/25","volumn":"3748.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.09","rise":"-4.70%","time":"08\/28","volumn":"4066.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.17","rise":"-3.63%","time":"08\/29","volumn":"2552.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.25","rise":"-2.55%","time":"08\/30","volumn":"4886.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.26","rise":"-2.42%","time":"08\/31","volumn":"4417.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.33","rise":"-1.48%","time":"09\/01","volumn":"3036.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.36","rise":"-1.08%","time":"09\/05","volumn":"3198.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.25","rise":"-2.55%","time":"09\/06","volumn":"2717.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.03","rise":"-5.51%","time":"09\/07","volumn":"3594.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.92","rise":"-6.99%","time":"09\/08","volumn":"4130.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.90","rise":"-7.26%","time":"09\/11","volumn":"4362.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.69","rise":"-10.08%","time":"09\/12","volumn":"7187.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.58","rise":"-11.56%","time":"09\/13","volumn":"3213.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.71","rise":"-9.81%","time":"09\/14","volumn":"3237.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.63","rise":"-10.89%","time":"09\/15","volumn":"1.29\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.50","rise":"-12.63%","time":"09\/18","volumn":"5182.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.45","rise":"-13.31%","time":"09\/19","volumn":"3415.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.27","rise":"-15.73%","time":"09\/20","volumn":"4126.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.18","rise":"-16.94%","time":"09\/21","volumn":"3187.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.14","rise":"-17.47%","time":"09\/22","volumn":"4637.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.18","rise":"-16.94%","time":"09\/25","volumn":"2907.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.27","rise":"-15.73%","time":"09\/26","volumn":"3624.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.47","rise":"-13.04%","time":"09\/27","volumn":"3722.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.43","rise":"-13.58%","time":"09\/28","volumn":"5020.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.42","rise":"-13.71%","time":"09\/29","volumn":"3542.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.32","rise":"-15.05%","time":"10\/02","volumn":"3308.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.28","rise":"-15.59%","time":"10\/03","volumn":"5518.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.40","rise":"-13.98%","time":"10\/04","volumn":"3856.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.55","rise":"-11.96%","time":"10\/05","volumn":"3663.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.60","rise":"-11.29%","time":"10\/06","volumn":"3220.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.65","rise":"-10.62%","time":"10\/09","volumn":"2525.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.64","rise":"-10.75%","time":"10\/10","volumn":"3222.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.76","rise":"-9.14%","time":"10\/11","volumn":"3498.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.58","rise":"-11.56%","time":"10\/12","volumn":"4761.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.49","rise":"-12.77%","time":"10\/13","volumn":"3801.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.58","rise":"-11.56%","time":"10\/16","volumn":"2823.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.49","rise":"-12.77%","time":"10\/17","volumn":"2940.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.24","rise":"-16.13%","time":"10\/18","volumn":"4970.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.96","rise":"-19.89%","time":"10\/19","volumn":"1.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.98","rise":"-19.62%","time":"10\/20","volumn":"3383.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.80","rise":"-22.04%","time":"10\/23","volumn":"4842.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.96","rise":"-19.89%","time":"10\/24","volumn":"3863.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.79","rise":"-22.18%","time":"10\/25","volumn":"3362.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.68","rise":"-23.66%","time":"10\/26","volumn":"4227.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.70","rise":"-23.39%","time":"10\/27","volumn":"2727.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.87","rise":"-21.10%","time":"10\/30","volumn":"2923.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.88","rise":"-20.97%","time":"10\/31","volumn":"3003.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.73","rise":"-22.98%","time":"11\/01","volumn":"4431.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.95","rise":"-20.03%","time":"11\/02","volumn":"5176.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.21","rise":"-16.53%","time":"11\/03","volumn":"5297.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.25","rise":"-15.99%","time":"11\/06","volumn":"1.33\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.24","rise":"-2.69%","time":"11\/07","volumn":"2.83\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.33","rise":"-1.48%","time":"11\/08","volumn":"1.33\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.41","rise":"-0.40%","time":"11\/09","volumn":"2.53\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.37","rise":"-0.94%","time":"11\/10","volumn":"7845.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.60","rise":"2.15%","time":"11\/13","volumn":"6764.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.61","rise":"2.28%","time":"11\/14","volumn":"6849.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.67","rise":"3.09%","time":"11\/15","volumn":"7277.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.59","rise":"2.02%","time":"11\/16","volumn":"4882.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.70","rise":"3.49%","time":"11\/17","volumn":"5475.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.71","rise":"3.63%","time":"11\/20","volumn":"4915.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.63","rise":"2.55%","time":"11\/21","volumn":"5237.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.04","rise":"8.06%","time":"11\/22","volumn":"1.32\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.99","rise":"7.39%","time":"11\/24","volumn":"2733.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.95","rise":"6.85%","time":"11\/27","volumn":"1.67\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.07","rise":"8.47%","time":"11\/28","volumn":"9638.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.52","rise":"14.52%","time":"11\/29","volumn":"2.86\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.27","rise":"11.16%","time":"11\/30","volumn":"1.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.36","rise":"12.37%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.44","rise":"13.44%","time":"12\/04","volumn":"1.86\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.11","rise":"9.01%","time":"12\/05","volumn":"9096.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.14","rise":"9.41%","time":"12\/06","volumn":"9138.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.76","rise":"-9.14%","time":"12\/07","volumn":"5.14\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.05","rise":"-5.24%","time":"12\/08","volumn":"9.57\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.00","rise":"-5.91%","time":"12\/11","volumn":"1.98\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"-7.26%","time":"12\/12","volumn":"1.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.00","rise":"-5.91%","time":"12\/13","volumn":"1.46\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.90","rise":"-7.26%","time":"12\/14","volumn":"1.47\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.53","rise":"-12.23%","time":"12\/15","volumn":"3.56\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.44","rise":"-13.44%","time":"12\/18","volumn":"1.17\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.47","rise":"-13.04%","time":"12\/19","volumn":"9515.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.34","rise":"-14.78%","time":"12\/20","volumn":"2.28\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.33","rise":"-14.92%","time":"12\/21","volumn":"1.44\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.27","rise":"-15.73%","time":"12\/22","volumn":"1.56\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.31","rise":"-15.19%","time":"12\/26","volumn":"7480.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.25","rise":"-15.99%","time":"12\/27","volumn":"1.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.37","rise":"-14.38%","time":"12\/28","volumn":"1.17\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.32","rise":"-15.05%","time":"12\/29","volumn":"1.14\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.17","rise":"-17.07%","time":"01\/02","volumn":"1.58\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.35","rise":"-14.65%","time":"01\/03","volumn":"2.76\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.21","rise":"-16.53%","time":"01\/04","volumn":"2.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.12","rise":"-17.74%","time":"01\/05","volumn":"1.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.26","rise":"-15.86%","time":"01\/08","volumn":"1.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.11","rise":"-17.88%","time":"01\/09","volumn":"1.15\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.23","rise":"-16.26%","time":"01\/10","volumn":"1.59\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.03","rise":"-18.95%","time":"01\/11","volumn":"1.46\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.02","rise":"-19.09%","time":"01\/12","volumn":"1.49\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-21.10%","time":"01\/16","volumn":"1.44\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-22.45%","time":"01\/17","volumn":"9147.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.80","rise":"-22.04%","time":"01\/18","volumn":"9329.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-22.98%","time":"01\/19","volumn":"1.45\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-18.41%","time":"01\/22","volumn":"1.93\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-18.68%","time":"01\/23","volumn":"1.28\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.85","rise":"-21.37%","time":"01\/24","volumn":"9377.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.95","rise":"-20.03%","time":"01\/25","volumn":"8034.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-20.43%","time":"01\/26","volumn":"8724.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-19.35%","time":"01\/29","volumn":"1.15\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-21.24%","time":"01\/30","volumn":"7897.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.74","rise":"-22.85%","time":"01\/31","volumn":"9657.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.73","rise":"-22.98%","time":"02\/01","volumn":"1.11\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.71","rise":"-23.25%","time":"02\/02","volumn":"1.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.46","rise":"-26.61%","time":"02\/05","volumn":"1.29\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.59","rise":"-24.87%","time":"02\/06","volumn":"8294.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.49","rise":"-26.21%","time":"02\/07","volumn":"7557.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.53","rise":"-25.67%","time":"02\/08","volumn":"1.15\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.88","rise":"-20.97%","time":"02\/09","volumn":"2.73\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.04","rise":"-18.82%","time":"02\/12","volumn":"1.40\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"5.91","rise":"-20.56%","time":"02\/13","volumn":"1.25\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.02","rise":"-19.09%","time":"02\/14","volumn":"1.16\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.19","rise":"-16.80%","time":"02\/15","volumn":"9206.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.15","rise":"-17.34%","time":"02\/16","volumn":"8978.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.28","rise":"-15.59%","time":"02\/20","volumn":"1.86\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.01","rise":"-19.22%","time":"02\/21","volumn":"1.47\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.95","rise":"-20.03%","time":"02\/22","volumn":"1.21\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.10","rise":"-18.01%","time":"02\/23","volumn":"1.21\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.93","rise":"-20.30%","time":"02\/26","volumn":"9390.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.06","rise":"-18.55%","time":"02\/27","volumn":"1.05\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.03","rise":"-18.95%","time":"02\/28","volumn":"1.87\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.02","rise":"-19.09%","time":"02\/29","volumn":"1.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.11","rise":"-17.88%","time":"03\/01","volumn":"1.26\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.97","rise":"-19.76%","time":"03\/04","volumn":"3.96\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.35","rise":"-28.09%","time":"03\/05","volumn":"6.11\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.16","rise":"-30.65%","time":"03\/06","volumn":"2.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.48","rise":"-26.34%","time":"03\/07","volumn":"2.72\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.59","rise":"-24.87%","time":"03\/08","volumn":"1.43\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.78","rise":"-22.31%","time":"03\/11","volumn":"2.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.77","rise":"-22.45%","time":"03\/12","volumn":"1.41\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.96","rise":"-19.89%","time":"03\/13","volumn":"2.31\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.92","rise":"-20.43%","time":"03\/14","volumn":"1.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.84","rise":"-21.51%","time":"03\/15","volumn":"8.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.50","rise":"-26.08%","time":"03\/18","volumn":"1.63\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"-27.28%","time":"03\/19","volumn":"8833.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.57","rise":"-25.13%","time":"03\/20","volumn":"1.07\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.61","rise":"-24.60%","time":"03\/21","volumn":"8555.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.49","rise":"-26.21%","time":"03\/22","volumn":"8826.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.56","rise":"-25.27%","time":"03\/25","volumn":"1.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.68","rise":"-23.66%","time":"03\/26","volumn":"1.52\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.84","rise":"-21.51%","time":"03\/27","volumn":"1.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.99","rise":"-19.49%","time":"03\/28","volumn":"2.26\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.02","rise":"-19.09%","time":"04\/01","volumn":"2.03\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.73","rise":"-22.98%","time":"04\/02","volumn":"1.89\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.74","rise":"-22.85%","time":"04\/03","volumn":"1.31\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"5.68","rise":"-23.66%","time":"04\/04","volumn":"1.41\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.67","rise":"-23.79%","time":"04\/05","volumn":"1.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.77","rise":"-22.45%","time":"04\/08","volumn":"9936.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"-20.70%","time":"04\/09","volumn":"1.18\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.72","rise":"-23.12%","time":"04\/10","volumn":"8149.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.79","rise":"-22.18%","time":"04\/11","volumn":"1.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.69","rise":"-23.52%","time":"04\/12","volumn":"1.59\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.55","rise":"-25.40%","time":"04\/15","volumn":"8923.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.49","rise":"-26.21%","time":"04\/16","volumn":"9311.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.59","rise":"-24.87%","time":"04\/17","volumn":"8887.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-21.24%","time":"04\/18","volumn":"1.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-20.83%","time":"04\/19","volumn":"1.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"-20.56%","time":"04\/22","volumn":"1.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.83","rise":"-21.64%","time":"04\/23","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-20.83%","time":"04\/24","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.93","rise":"-20.30%","time":"04\/25","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-20.43%","time":"04\/26","volumn":"9396.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.60","rise":"-24.73%","time":"04\/29","volumn":"1.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-29.30%","time":"04\/30","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.19","rise":"-30.24%","time":"05\/01","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.38","rise":"-27.69%","time":"05\/02","volumn":"1.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.49","rise":"-26.21%","time":"05\/03","volumn":"1.06\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.49","rise":"-26.21%","time":"05\/06","volumn":"9698.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.41","rise":"-27.28%","time":"05\/07","volumn":"2.51\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.35","rise":"-28.09%","time":"05\/08","volumn":"1.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.45","rise":"-26.75%","time":"05\/09","volumn":"7956.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.50","rise":"-26.08%","time":"05\/10","volumn":"1.14\u4e07"}],"points":"240"}}
西雅特|seat汽车品牌专区 报价 图片 车型 车讯网chexun.com
seat是什么意思 seat在线翻译 英语 读音 用法 例句 海词词典
- 读音：[siːt]
- 释义：n.座位;底座;席位;臀部;所在地，vt.使坐下;可容纳，vi.坐
- 例句：He sat down on the nearest available seat. 他在最近的空座位上坐下来。
seat是什么意思,seat怎么读,seat翻译为:席位,座位;所在地; 听力课堂...
Mr putin asks from a co-pilot 's seat . 普京坐在副驾驶员的位置上问道。 若是有其他的咨询请联系gmail:toplearningteam@gmail.com seat是什么意思
- 意见反馈
- 页面反馈