为您推荐 联合国sdg是什么意思 sgd汇率 sdg可持续发展目标 英雄联盟sdg战队 sdg翻譯 SDG SDGun社区 sdg战队百度百科 sdg是什么意思 SDG是什么

sdg_360翻译

翻译中...
播放失败
360翻译
更多翻译

lolsdg战队成员资料介绍 快吧游戏

战队原为IG电子竞技俱乐部旗下YG战队,在全新投资方“上海鹤耀文化有限公司”的管理下脱离IG俱乐部,作为独立俱乐部运营,战队的全称是SINODRAGONGAMING。小编在这里整理了LOL SDG战队的资料介绍,大家一起来看看吧!
快吧英雄联盟专区

sdg_360图片

图片聚合
查看5万张图片

sdg的相关推荐

相关机构
展开

热门资讯推荐

    sdg_相关机构

    sdg俱乐部

    简介：SDG电子竞技俱乐部，原为IG电子竞技俱乐部旗下YG战队。现在全新资方"上海鹤耀文化有限公司"的管理下脱...
    360百科

    sdg是什么意思?

    1个回答2021年12月7日

    [最佳答案] 1、sdg英文缩写:sdg英文全称:Signed Directed Graph中文解释:符号有向图缩写分类:专业词汇2、sdg英文缩写:sdg英文全称:Super...
    360问答 更多

    sdg_相关人物

    SDG是什么? 申请方

    2015年9月25日,联合国193个成员国在可持续发展峰会上正式通过了17个可持续发展目标(Sustainable Development Goals,SDG),旨从2015年到2030年间以综合方式彻底解决社...

    applysquare.com

    MSCI全球ImpactETF-iShares[SDG]美股_九方智投

    80.66 0.07 (0.09%)

    2024-05-15 01:21:25  (北京时间)

    {"amount":"48.12\u4e07","changeAmount":"0.07","close":"80.59","currentPrice":"80.66","currenttime":"2024-05-15 01:21:25","e":{"@attributes":{"datetime":"2024-05-15 01:21:25","e1":"80.66","e2":"0.07","e3":"(0.09%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/09","05\/10","05\/11","05\/13","05\/14"]},"cy":{"o":["80.68","80.30","79.91","79.53","79.14"]},"cyrate":{"o":["1.19%","0.71%","0.23%","-0.26%","-0.74%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.73","rise":"0.00%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.88","rise":"0.19%","time":"03:35","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.88","rise":"0.19%","time":"03:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.88","rise":"0.19%","time":"03:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.88","rise":"0.19%","time":"03:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.88","rise":"0.19%","time":"03:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.72","rise":"-0.01%","time":"04:00","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.14","rise":"-0.74%","time":"21:35","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.14","rise":"-0.74%","time":"21:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.24","rise":"-0.61%","time":"21:45","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.24","rise":"-0.61%","time":"21:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.24","rise":"-0.61%","time":"21:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.24","rise":"-0.61%","time":"22:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.36","rise":"-0.46%","time":"22:05","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.36","rise":"-0.46%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.36","rise":"-0.46%","time":"22:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.36","rise":"-0.46%","time":"22:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.36","rise":"-0.46%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.36","rise":"-0.46%","time":"22:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"22:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"22:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"22:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"23:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"23:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"23:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"23:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"23:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"23:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.56","rise":"-0.21%","time":"23:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.47","rise":"-0.32%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.47","rise":"-0.32%","time":"23:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.47","rise":"-0.32%","time":"23:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.47","rise":"-0.32%","time":"00:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.47","rise":"-0.32%","time":"00:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.47","rise":"-0.32%","time":"00:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.56","rise":"-0.21%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.56","rise":"-0.21%","time":"00:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.56","rise":"-0.21%","time":"00:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.56","rise":"-0.21%","time":"00:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.56","rise":"-0.21%","time":"00:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.56","rise":"-0.21%","time":"00:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.56","rise":"-0.21%","time":"00:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:20","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"01:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"02:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.63","rise":"-0.13%","time":"02:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.56","rise":"-0.21%","time":"02:10","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.56","rise":"-0.21%","time":"02:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.66","rise":"-0.09%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.66","rise":"-0.09%","time":"02:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"03:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.61","rise":"-0.14%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.58","rise":"-0.19%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.58","rise":"-0.19%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.58","rise":"-0.19%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.58","rise":"-0.19%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.58","rise":"-0.19%","time":"03:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.55","rise":"-0.23%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.55","rise":"-0.23%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.55","rise":"-0.23%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.58","rise":"-0.19%","time":"04:00","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.58","rise":"-0.19%","time":"21:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.58","rise":"-0.19%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.58","rise":"-0.19%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.49","rise":"-0.30%","time":"21:50","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.65","rise":"-0.10%","time":"21:55","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.68","rise":"-0.06%","time":"22:00","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.68","rise":"-0.06%","time":"22:05","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.68","rise":"-0.06%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.68","rise":"-0.06%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.68","rise":"-0.06%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"79.80","rise":"0.09%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.80","rise":"0.09%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.80","rise":"0.09%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.97","rise":"0.30%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.97","rise":"0.30%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.97","rise":"0.30%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.97","rise":"0.30%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.97","rise":"0.30%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.77","rise":"0.05%","time":"00:35","volumn":"107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.88","rise":"0.18%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.88","rise":"0.18%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.88","rise":"0.18%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.88","rise":"0.18%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.88","rise":"0.18%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.88","rise":"0.18%","time":"01:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.91","rise":"0.23%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.91","rise":"0.23%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.91","rise":"0.23%","time":"01:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.91","rise":"0.23%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.98","rise":"0.31%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.98","rise":"0.31%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.98","rise":"0.31%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.98","rise":"0.31%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.98","rise":"0.31%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.98","rise":"0.31%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.98","rise":"0.31%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.98","rise":"0.31%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.98","rise":"0.31%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"79.97","rise":"0.30%","time":"02:15","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.06","rise":"0.41%","time":"02:20","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.06","rise":"0.41%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.06","rise":"0.41%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.06","rise":"0.41%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.06","rise":"0.41%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.06","rise":"0.41%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.14","rise":"0.51%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.14","rise":"0.51%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.14","rise":"0.51%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.14","rise":"0.51%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.14","rise":"0.51%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.14","rise":"0.51%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.47%","time":"03:20","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.47%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.47%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.47%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.47%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.17","rise":"0.56%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.17","rise":"0.56%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.17","rise":"0.56%","time":"03:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"04:00","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.10","rise":"0.46%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.33","rise":"0.75%","time":"22:20","volumn":"123.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.33","rise":"0.75%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.33","rise":"0.75%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.33","rise":"0.75%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.33","rise":"0.75%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.33","rise":"0.75%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.33","rise":"0.75%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.33","rise":"0.75%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.16","rise":"0.55%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.16","rise":"0.55%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.16","rise":"0.55%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.09","rise":"0.45%","time":"23:15","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.09","rise":"0.45%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.09","rise":"0.45%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.09","rise":"0.45%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.04","rise":"0.39%","time":"23:35","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.00","rise":"0.34%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.00","rise":"0.34%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.00","rise":"0.34%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.00","rise":"0.34%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"00:35","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.04","rise":"0.38%","time":"00:40","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.04","rise":"0.38%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.04","rise":"0.38%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.03","rise":"0.38%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.10","rise":"0.47%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.10","rise":"0.47%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.10","rise":"0.47%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.94","rise":"0.26%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.94","rise":"0.26%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.94","rise":"0.26%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.94","rise":"0.26%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.94","rise":"0.26%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.94","rise":"0.26%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.88","rise":"0.19%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.88","rise":"0.19%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.88","rise":"0.19%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.88","rise":"0.19%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.89","rise":"0.20%","time":"02:15","volumn":"28.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.89","rise":"0.20%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.89","rise":"0.20%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.89","rise":"0.20%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.89","rise":"0.20%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.89","rise":"0.20%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.89","rise":"0.20%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.89","rise":"0.20%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.88","rise":"0.19%","time":"02:55","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.88","rise":"0.19%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.88","rise":"0.19%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.88","rise":"0.19%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.90","rise":"0.21%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.90","rise":"0.21%","time":"03:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.00","rise":"0.33%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.00","rise":"0.33%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.00","rise":"0.33%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.02","rise":"0.36%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.02","rise":"0.36%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.02","rise":"0.36%","time":"03:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"79.92","rise":"0.24%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"80.07","rise":"0.43%","time":"04:00","volumn":"10.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.43","rise":"0.88%","time":"21:35","volumn":"4.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.43","rise":"0.88%","time":"21:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.43","rise":"0.88%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.43","rise":"0.88%","time":"21:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.65","rise":"1.15%","time":"21:55","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.65","rise":"1.15%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.68","rise":"1.19%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.58","rise":"1.07%","time":"22:10","volumn":"10.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.58","rise":"1.07%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.58","rise":"1.07%","time":"22:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.58","rise":"1.07%","time":"22:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.64","rise":"1.14%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.64","rise":"1.14%","time":"22:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.64","rise":"1.14%","time":"22:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.64","rise":"1.14%","time":"22:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.64","rise":"1.14%","time":"22:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.64","rise":"1.14%","time":"22:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.64","rise":"1.14%","time":"23:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.67","rise":"1.19%","time":"23:05","volumn":"14.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.67","rise":"1.19%","time":"23:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.67","rise":"1.19%","time":"23:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.67","rise":"1.19%","time":"23:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.67","rise":"1.19%","time":"23:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.67","rise":"1.19%","time":"23:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.67","rise":"1.19%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.67","rise":"1.19%","time":"23:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.48","rise":"0.94%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.48","rise":"0.94%","time":"23:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.55","rise":"1.02%","time":"23:55","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"00:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"01:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.55","rise":"1.02%","time":"01:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"01:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"02:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"02:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"02:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"02:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"02:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"02:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.42","rise":"0.87%","time":"02:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.45","rise":"0.90%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.45","rise":"0.90%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.45","rise":"0.90%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.46","rise":"0.92%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.59","rise":"1.08%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"393.84","ratio":"-0.16%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.77","ratio":"-0.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.51","ratio":"0.10%"}],"marketCapitalization":"0","maxPrice":"81.07","minPrice":"80.66","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/13"]},"cy":{"o":["80.59","79.06","77.53","76.01","74.48"]},"cyrate":{"o":["8.12%","6.07%","4.02%","1.97%","-0.08%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.54","rise":"0","time":"04\/16","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.48","rise":"-0.08%","time":"04\/17","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.97","rise":"0.58%","time":"04\/18","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.67","rise":"0.17%","time":"04\/19","volumn":"212.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.76","rise":"1.64%","time":"04\/22","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.55","rise":"2.70%","time":"04\/23","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.11","rise":"2.11%","time":"04\/24","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.98","rise":"1.93%","time":"04\/25","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"76.59","rise":"2.75%","time":"04\/26","volumn":"197.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"77.45","rise":"3.90%","time":"04\/29","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.56","rise":"2.71%","time":"04\/30","volumn":"128.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"76.83","rise":"3.07%","time":"05\/01","volumn":"151.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"78.39","rise":"5.17%","time":"05\/02","volumn":"151.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"79.40","rise":"6.52%","time":"05\/03","volumn":"166.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"79.90","rise":"7.19%","time":"05\/06","volumn":"148.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"79.72","rise":"6.95%","time":"05\/07","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.58","rise":"6.76%","time":"05\/08","volumn":"71.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"80.10","rise":"7.46%","time":"05\/09","volumn":"269.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.07","rise":"7.42%","time":"05\/10","volumn":"214.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.59","rise":"8.12%","time":"05\/13","volumn":"64.00"}],"points":"20"},"open":"80.97","priceChangeRatio":"0.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"MSCI\u5168\u7403ImpactETF-iShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["81.07","80.97","80.87","80.76","80.66"]},"cyrate":{"o":["0.60%","0.47%","0.34%","0.21%","0.09%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.83","rise":"0.30%","time":"21:31","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.83","rise":"0.30%","time":"21:32","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"80.83","rise":"0.30%","time":"21:33","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:34","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:35","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:36","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:37","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:38","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:39","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:40","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:41","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:42","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:43","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:44","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:45","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:46","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:47","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:48","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.00","rise":"0.51%","time":"21:49","volumn":"40.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:50","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:51","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:52","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:53","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:54","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:55","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:56","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:57","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:58","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"21:59","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"22:00","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"22:01","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"22:02","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.07","rise":"0.60%","time":"22:03","volumn":"42.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:04","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:05","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:06","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:07","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:08","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:09","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:10","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:11","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:12","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:13","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:14","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:15","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:16","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:17","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:18","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:19","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:20","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:21","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:22","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:23","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:24","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:25","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:26","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:27","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:28","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:29","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:30","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:31","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:32","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:33","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:34","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:35","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:36","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:37","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:38","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:39","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:40","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:41","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:42","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:43","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:44","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:45","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:46","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:47","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:48","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:49","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:50","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:51","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:52","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:53","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:54","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:55","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:56","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:57","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:58","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"22:59","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:00","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:01","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:02","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:03","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:04","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:05","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:06","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:07","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:08","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:09","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:10","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:11","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:12","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:13","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:14","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:15","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:16","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:17","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:18","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:19","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:20","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:21","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:22","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:23","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:24","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:25","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:26","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:27","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:28","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:29","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:30","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:31","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:32","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:33","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:34","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:35","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:36","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:37","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:38","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:39","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:40","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:41","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:42","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:43","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:44","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:45","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:46","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:47","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:48","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:49","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:50","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:51","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:52","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:53","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:54","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:55","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:56","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:57","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:58","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"81.06","rise":"0.58%","time":"23:59","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:00","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:01","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:02","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:03","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:04","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:05","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:06","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:07","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:08","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:09","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:10","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:11","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:12","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:13","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:14","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:15","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:16","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:17","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:18","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:19","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:20","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:21","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:22","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:23","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:24","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:25","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:26","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:27","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:28","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:29","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:30","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:31","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:32","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:33","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:34","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:35","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:36","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:37","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:38","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:39","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:40","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:41","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:42","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"81.06","rise":"0.58%","time":"00:43","volumn":"54.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:44","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:45","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:46","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:47","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:48","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:49","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:50","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:51","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:52","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:53","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:54","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:55","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:56","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:57","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:58","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"00:59","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:00","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:01","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:02","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:03","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:04","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:05","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:06","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:07","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:08","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:09","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:10","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:11","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:12","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:13","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:14","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:15","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:16","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:17","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:18","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.89","rise":"0.37%","time":"01:19","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.66","rise":"0.09%","time":"01:20","volumn":"59.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.66","rise":"0.09%","time":"01:21","volumn":"59.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"80.66","rise":"0.09%","time":"01:22","volumn":"59.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"MSCI\u5168\u7403ImpactETF-iShares[SDG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SDG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SDG.html?from=360search","volume":"5942.00","yearlyTendency":{"cx":{"o":["2023\/05\/31","2024\/05\/13"]},"cy":{"o":["82.19","79.13","76.08","73.02","69.96"]},"cyrate":{"o":["9.07%","5.02%","0.96%","-3.10%","-7.16%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"75.36","rise":"0","time":"05\/31","volumn":"212.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"76.07","rise":"0.94%","time":"06\/01","volumn":"155.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"77.36","rise":"2.65%","time":"06\/02","volumn":"117.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"77.05","rise":"2.24%","time":"06\/05","volumn":"99.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"77.72","rise":"3.13%","time":"06\/06","volumn":"297.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"77.21","rise":"2.46%","time":"06\/07","volumn":"161.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"77.91","rise":"3.39%","time":"06\/08","volumn":"157.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"77.98","rise":"3.49%","time":"06\/09","volumn":"198.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"78.19","rise":"3.76%","time":"06\/12","volumn":"125.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"78.69","rise":"4.43%","time":"06\/13","volumn":"287.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"78.92","rise":"4.73%","time":"06\/14","volumn":"114.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"79.55","rise":"5.57%","time":"06\/15","volumn":"162.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.45","rise":"5.44%","time":"06\/16","volumn":"124.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"78.22","rise":"3.80%","time":"06\/20","volumn":"126.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"78.20","rise":"3.78%","time":"06\/21","volumn":"95.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"77.95","rise":"3.45%","time":"06\/22","volumn":"88.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"76.55","rise":"1.59%","time":"06\/23","volumn":"103.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"76.84","rise":"1.97%","time":"06\/26","volumn":"117.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"77.51","rise":"2.86%","time":"06\/27","volumn":"80.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"77.59","rise":"2.97%","time":"06\/28","volumn":"117.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"77.21","rise":"2.46%","time":"06\/29","volumn":"108.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"78.29","rise":"3.90%","time":"06\/30","volumn":"115.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"78.61","rise":"4.32%","time":"07\/03","volumn":"46.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"78.26","rise":"3.86%","time":"07\/05","volumn":"82.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"76.83","rise":"1.96%","time":"07\/06","volumn":"77.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"77.43","rise":"2.76%","time":"07\/07","volumn":"181.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"77.89","rise":"3.37%","time":"07\/10","volumn":"81.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"78.63","rise":"4.35%","time":"07\/11","volumn":"65.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"79.86","rise":"5.98%","time":"07\/12","volumn":"110.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"80.64","rise":"7.02%","time":"07\/13","volumn":"282.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"80.09","rise":"6.29%","time":"07\/14","volumn":"116.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"80.28","rise":"6.54%","time":"07\/17","volumn":"514.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"80.58","rise":"6.94%","time":"07\/18","volumn":"362.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"81.12","rise":"7.65%","time":"07\/19","volumn":"300.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"80.65","rise":"7.03%","time":"07\/20","volumn":"416.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"80.58","rise":"6.94%","time":"07\/21","volumn":"576.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"81.20","rise":"7.76%","time":"07\/24","volumn":"339.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"81.27","rise":"7.85%","time":"07\/25","volumn":"238.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"81.98","rise":"8.79%","time":"07\/26","volumn":"116.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"80.99","rise":"7.48%","time":"07\/27","volumn":"173.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"82.19","rise":"9.07%","time":"07\/28","volumn":"193.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"81.91","rise":"8.70%","time":"07\/31","volumn":"226.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"80.73","rise":"7.14%","time":"08\/01","volumn":"154.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"79.55","rise":"5.57%","time":"08\/02","volumn":"180.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"79.72","rise":"5.79%","time":"08\/03","volumn":"56.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"79.47","rise":"5.46%","time":"08\/04","volumn":"105.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"79.92","rise":"6.06%","time":"08\/07","volumn":"93.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"79.61","rise":"5.65%","time":"08\/08","volumn":"146.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"79.62","rise":"5.66%","time":"08\/09","volumn":"83.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"79.49","rise":"5.49%","time":"08\/10","volumn":"55.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"78.81","rise":"4.59%","time":"08\/11","volumn":"100.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"78.52","rise":"4.20%","time":"08\/14","volumn":"100.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"77.53","rise":"2.89%","time":"08\/15","volumn":"103.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"76.92","rise":"2.08%","time":"08\/16","volumn":"103.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"76.59","rise":"1.64%","time":"08\/17","volumn":"412.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"76.04","rise":"0.91%","time":"08\/18","volumn":"119.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"76.20","rise":"1.12%","time":"08\/21","volumn":"126.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"76.09","rise":"0.98%","time":"08\/22","volumn":"170.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"76.90","rise":"2.05%","time":"08\/23","volumn":"131.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"76.27","rise":"1.22%","time":"08\/24","volumn":"131.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"76.63","rise":"1.69%","time":"08\/25","volumn":"99.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"77.31","rise":"2.60%","time":"08\/28","volumn":"105.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"78.45","rise":"4.11%","time":"08\/29","volumn":"66.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"77.90","rise":"3.38%","time":"08\/30","volumn":"88.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"77.74","rise":"3.17%","time":"08\/31","volumn":"69.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"78.31","rise":"3.92%","time":"09\/01","volumn":"104.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"77.04","rise":"2.24%","time":"09\/05","volumn":"101.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"76.84","rise":"1.97%","time":"09\/06","volumn":"64.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"76.45","rise":"1.46%","time":"09\/07","volumn":"57.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"76.16","rise":"1.07%","time":"09\/08","volumn":"55.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"77.07","rise":"2.28%","time":"09\/11","volumn":"78.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"76.67","rise":"1.75%","time":"09\/12","volumn":"71.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"76.43","rise":"1.43%","time":"09\/13","volumn":"63.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"77.17","rise":"2.41%","time":"09\/14","volumn":"190.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"76.86","rise":"2.00%","time":"09\/15","volumn":"73.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"76.41","rise":"1.40%","time":"09\/18","volumn":"89.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"76.08","rise":"0.96%","time":"09\/19","volumn":"93.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"76.23","rise":"1.16%","time":"09\/20","volumn":"54.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"74.76","rise":"-0.79%","time":"09\/21","volumn":"46.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"74.60","rise":"-1.00%","time":"09\/22","volumn":"131.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"74.19","rise":"-1.54%","time":"09\/25","volumn":"110.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"73.28","rise":"-2.75%","time":"09\/26","volumn":"66.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"73.20","rise":"-2.86%","time":"09\/27","volumn":"181.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"73.43","rise":"-2.55%","time":"09\/28","volumn":"72.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"73.76","rise":"-2.11%","time":"09\/29","volumn":"86.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"72.59","rise":"-3.67%","time":"10\/02","volumn":"793.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"71.12","rise":"-5.62%","time":"10\/03","volumn":"279.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"71.28","rise":"-5.41%","time":"10\/04","volumn":"360.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"71.60","rise":"-4.98%","time":"10\/05","volumn":"514.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"72.15","rise":"-4.25%","time":"10\/06","volumn":"616.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"72.18","rise":"-4.21%","time":"10\/09","volumn":"87.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"73.25","rise":"-2.79%","time":"10\/10","volumn":"194.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"73.86","rise":"-1.98%","time":"10\/11","volumn":"137.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"72.97","rise":"-3.16%","time":"10\/12","volumn":"144.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"72.45","rise":"-3.85%","time":"10\/13","volumn":"52.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"72.81","rise":"-3.38%","time":"10\/16","volumn":"106.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"73.24","rise":"-2.80%","time":"10\/17","volumn":"476.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"72.05","rise":"-4.38%","time":"10\/18","volumn":"93.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"71.18","rise":"-5.54%","time":"10\/19","volumn":"68.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"70.40","rise":"-6.57%","time":"10\/20","volumn":"100.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"70.32","rise":"-6.68%","time":"10\/23","volumn":"88.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"71.19","rise":"-5.52%","time":"10\/24","volumn":"193.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"69.96","rise":"-7.16%","time":"10\/25","volumn":"91.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"70.25","rise":"-6.77%","time":"10\/26","volumn":"259.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"70.11","rise":"-6.96%","time":"10\/27","volumn":"175.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"70.88","rise":"-5.94%","time":"10\/30","volumn":"230.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"70.99","rise":"-5.79%","time":"10\/31","volumn":"128.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"71.36","rise":"-5.30%","time":"11\/01","volumn":"125.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"73.33","rise":"-2.68%","time":"11\/02","volumn":"95.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"74.75","rise":"-0.80%","time":"11\/03","volumn":"233.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.62","rise":"-0.97%","time":"11\/06","volumn":"166.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"73.69","rise":"-2.21%","time":"11\/07","volumn":"77.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"73.52","rise":"-2.43%","time":"11\/08","volumn":"217.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"72.86","rise":"-3.31%","time":"11\/09","volumn":"46.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"72.95","rise":"-3.19%","time":"11\/10","volumn":"187.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.02","rise":"-3.10%","time":"11\/13","volumn":"145.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"75.52","rise":"0.22%","time":"11\/14","volumn":"230.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"75.37","rise":"0.02%","time":"11\/15","volumn":"87.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"74.70","rise":"-0.87%","time":"11\/16","volumn":"78.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"75.41","rise":"0.08%","time":"11\/17","volumn":"144.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"76.22","rise":"1.15%","time":"11\/20","volumn":"93.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"75.47","rise":"0.15%","time":"11\/21","volumn":"83.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"75.87","rise":"0.69%","time":"11\/22","volumn":"121.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"76.13","rise":"1.03%","time":"11\/24","volumn":"205.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"75.87","rise":"0.69%","time":"11\/27","volumn":"89.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"75.90","rise":"0.73%","time":"11\/28","volumn":"41.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"76.17","rise":"1.08%","time":"11\/29","volumn":"74.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"76.41","rise":"1.40%","time":"11\/30","volumn":"104.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"76.80","rise":"1.92%","time":"12\/01","volumn":"404.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"76.44","rise":"1.44%","time":"12\/04","volumn":"164.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"76.29","rise":"1.24%","time":"12\/05","volumn":"131.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"76.48","rise":"1.50%","time":"12\/06","volumn":"71.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"76.74","rise":"1.84%","time":"12\/07","volumn":"204.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"76.19","rise":"1.11%","time":"12\/08","volumn":"83.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"76.55","rise":"1.59%","time":"12\/11","volumn":"153.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"76.26","rise":"1.20%","time":"12\/12","volumn":"66.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"77.77","rise":"3.21%","time":"12\/13","volumn":"203.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"79.55","rise":"5.57%","time":"12\/14","volumn":"295.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"78.68","rise":"4.41%","time":"12\/15","volumn":"128.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"78.43","rise":"4.08%","time":"12\/18","volumn":"214.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"79.30","rise":"5.24%","time":"12\/19","volumn":"191.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"78.09","rise":"3.63%","time":"12\/20","volumn":"112.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"79.24","rise":"5.15%","time":"12\/21","volumn":"146.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"79.46","rise":"5.45%","time":"12\/22","volumn":"74.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"80.14","rise":"6.35%","time":"12\/26","volumn":"198.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"80.54","rise":"6.88%","time":"12\/27","volumn":"244.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"81.11","rise":"7.64%","time":"12\/28","volumn":"205.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"81.05","rise":"7.56%","time":"12\/29","volumn":"208.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"80.02","rise":"6.19%","time":"01\/02","volumn":"66.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"79.45","rise":"5.43%","time":"01\/03","volumn":"104.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"79.64","rise":"5.69%","time":"01\/04","volumn":"138.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"79.47","rise":"5.46%","time":"01\/05","volumn":"54.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"79.92","rise":"6.06%","time":"01\/08","volumn":"137.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"79.30","rise":"5.23%","time":"01\/09","volumn":"71.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"79.43","rise":"5.41%","time":"01\/10","volumn":"179.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"79.39","rise":"5.35%","time":"01\/11","volumn":"78.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.43","rise":"5.41%","time":"01\/12","volumn":"53.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"77.74","rise":"3.16%","time":"01\/16","volumn":"102.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"76.36","rise":"1.33%","time":"01\/17","volumn":"233.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"76.37","rise":"1.35%","time":"01\/18","volumn":"593.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"76.57","rise":"1.61%","time":"01\/19","volumn":"105.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"76.60","rise":"1.65%","time":"01\/22","volumn":"203.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"76.72","rise":"1.81%","time":"01\/23","volumn":"150.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"76.54","rise":"1.57%","time":"01\/24","volumn":"89.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"76.43","rise":"1.43%","time":"01\/25","volumn":"182.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"76.48","rise":"1.49%","time":"01\/26","volumn":"362.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"76.93","rise":"2.09%","time":"01\/29","volumn":"277.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"76.38","rise":"1.36%","time":"01\/30","volumn":"123.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"76.10","rise":"0.99%","time":"01\/31","volumn":"153.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"77.15","rise":"2.38%","time":"02\/01","volumn":"105.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"75.98","rise":"0.83%","time":"02\/02","volumn":"198.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"75.39","rise":"0.05%","time":"02\/05","volumn":"71.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"76.28","rise":"1.23%","time":"02\/06","volumn":"145.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"76.34","rise":"1.31%","time":"02\/07","volumn":"236.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"76.06","rise":"0.93%","time":"02\/08","volumn":"130.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"76.13","rise":"1.03%","time":"02\/09","volumn":"103.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"76.65","rise":"1.72%","time":"02\/12","volumn":"155.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"75.05","rise":"-0.41%","time":"02\/13","volumn":"86.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"75.63","rise":"0.36%","time":"02\/14","volumn":"96.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"76.50","rise":"1.52%","time":"02\/15","volumn":"106.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"76.46","rise":"1.47%","time":"02\/16","volumn":"290.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"76.21","rise":"1.13%","time":"02\/20","volumn":"484.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"76.53","rise":"1.56%","time":"02\/21","volumn":"235.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"76.81","rise":"1.93%","time":"02\/22","volumn":"155.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.53","rise":"1.56%","time":"02\/23","volumn":"212.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"76.70","rise":"1.78%","time":"02\/26","volumn":"258.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.93","rise":"2.09%","time":"02\/27","volumn":"198.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"76.34","rise":"1.31%","time":"02\/28","volumn":"90.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"76.90","rise":"2.05%","time":"02\/29","volumn":"68.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"77.72","rise":"3.14%","time":"03\/01","volumn":"80.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"76.94","rise":"2.10%","time":"03\/04","volumn":"99.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"76.38","rise":"1.36%","time":"03\/05","volumn":"132.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"76.97","rise":"2.14%","time":"03\/06","volumn":"345.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"78.13","rise":"3.68%","time":"03\/07","volumn":"95.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"78.25","rise":"3.84%","time":"03\/08","volumn":"88.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"78.72","rise":"4.46%","time":"03\/11","volumn":"95.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"79.48","rise":"5.47%","time":"03\/12","volumn":"132.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"79.39","rise":"5.35%","time":"03\/13","volumn":"111.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"78.40","rise":"4.04%","time":"03\/14","volumn":"86.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"78.04","rise":"3.56%","time":"03\/15","volumn":"54.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"78.27","rise":"3.87%","time":"03\/18","volumn":"124.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"78.23","rise":"3.81%","time":"03\/19","volumn":"158.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"79.00","rise":"4.84%","time":"03\/20","volumn":"52.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"78.81","rise":"4.58%","time":"03\/21","volumn":"92.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.51","rise":"4.19%","time":"03\/22","volumn":"61.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"78.73","rise":"4.48%","time":"03\/25","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"78.26","rise":"3.85%","time":"03\/26","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"79.05","rise":"4.90%","time":"03\/27","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.71","rise":"4.45%","time":"03\/28","volumn":"136.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"78.36","rise":"3.99%","time":"04\/01","volumn":"73.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"77.63","rise":"3.02%","time":"04\/02","volumn":"161.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"77.58","rise":"2.95%","time":"04\/03","volumn":"117.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"77.15","rise":"2.38%","time":"04\/04","volumn":"142.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"76.92","rise":"2.08%","time":"04\/05","volumn":"66.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"77.46","rise":"2.79%","time":"04\/08","volumn":"138.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"78.62","rise":"4.33%","time":"04\/09","volumn":"104.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"76.98","rise":"2.16%","time":"04\/10","volumn":"134.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"77.32","rise":"2.61%","time":"04\/11","volumn":"258.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.83","rise":"0.63%","time":"04\/12","volumn":"653.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.27","rise":"-0.11%","time":"04\/15","volumn":"110.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"74.54","rise":"-1.08%","time":"04\/16","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.48","rise":"-1.16%","time":"04\/17","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.97","rise":"-0.51%","time":"04\/18","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.67","rise":"-0.91%","time":"04\/19","volumn":"212.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.76","rise":"0.54%","time":"04\/22","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.55","rise":"1.58%","time":"04\/23","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.11","rise":"1.00%","time":"04\/24","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.98","rise":"0.83%","time":"04\/25","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"76.59","rise":"1.64%","time":"04\/26","volumn":"197.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"77.45","rise":"2.78%","time":"04\/29","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"76.56","rise":"1.60%","time":"04\/30","volumn":"128.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"76.83","rise":"1.96%","time":"05\/01","volumn":"151.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"78.39","rise":"4.03%","time":"05\/02","volumn":"151.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"79.40","rise":"5.37%","time":"05\/03","volumn":"166.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"79.90","rise":"6.03%","time":"05\/06","volumn":"148.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"79.72","rise":"5.79%","time":"05\/07","volumn":"87.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"79.58","rise":"5.61%","time":"05\/08","volumn":"71.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"80.10","rise":"6.30%","time":"05\/09","volumn":"269.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"80.07","rise":"6.26%","time":"05\/10","volumn":"214.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"80.59","rise":"6.95%","time":"05\/13","volumn":"64.00"}],"points":"240"}}

    Ecovadis问卷调查中可持续发展目标(SDG)是什么 知乎

    Ecovadis问卷中有:GEN4001贵公司是否报告其实现可持续发展目标(SDG)方面的进展?csrfeng经常收到企业咨询什么是SDG? 2015年,世界各国领导人...
    知乎专栏

    SDG吸附剂

    • 价格：￥5000
    • 品牌：其它  类型：废气处理设备
    • 我公司是酸气净化领域的性企业。主要生产SDG酸气吸附剂,SDG干式酸气净化器,玻璃钢风机 及其他排风净化系统。我们通过设计、生产和维护酸气净化系统, 改善了用户的工作生产环境和减少金属设备的腐蚀,更为重要的是解决了令人头痛的酸气污染问题。 我们的
    黄页88

    苏丹镑汇率(SDG)对人民币、美元和欧元换算查询 汇率查询 911查询

    汇率查询提供苏丹镑汇率(SDG)对人民币、美元和欧元换算查询。苏丹镑对人民币汇率,苏丹镑汇率,苏丹镑兑换人民币,苏丹镑人民币,苏丹镑换人民币,苏丹镑和人民币汇率,苏丹...

    huilv.911cha.com
    没有更多结果了~