{"amount":"171.65\u4e07","changeAmount":"-0.07","close":"14.62","currentPrice":"14.54","currenttime":"2024-04-27 04:00:01","e":{"@attributes":{"datetime":"2024-04-27 04:00:01","e1":"14.54","e2":"-0.07","e3":"(-0.51%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["14.85","14.70","14.56","14.41","14.27"]},"cyrate":{"o":["2.80%","1.81%","0.81%","-0.18%","-1.18%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.44","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.42","rise":"-0.14%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.43","rise":"-0.07%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.42","rise":"-0.14%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.42","rise":"-0.14%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.44","rise":"-0.03%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.45","rise":"0.07%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.47","rise":"0.21%","time":"03:10","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.47","rise":"0.21%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.44","rise":"0.00%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.44","rise":"0.00%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.44","rise":"0.00%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.45","rise":"0.07%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.46","rise":"0.14%","time":"03:40","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.46","rise":"0.17%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.46","rise":"0.14%","time":"03:50","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.46","rise":"0.14%","time":"03:55","volumn":"305.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"14.53","rise":"0.62%","time":"04:00","volumn":"767.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"-0.34%","time":"21:35","volumn":"114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.27","rise":"-1.18%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"-0.90%","time":"21:45","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"-0.30%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"-0.30%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.43","rise":"-0.07%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.45","rise":"0.07%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.45","rise":"0.07%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.43","rise":"-0.07%","time":"22:15","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.47","rise":"0.21%","time":"22:20","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.51","rise":"0.48%","time":"22:25","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.51","rise":"0.48%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.52","rise":"0.55%","time":"22:35","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.49","rise":"0.38%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.49","rise":"0.35%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.53","rise":"0.62%","time":"22:50","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.52","rise":"0.55%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.50","rise":"0.44%","time":"23:00","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.51","rise":"0.49%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.50","rise":"0.42%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.50","rise":"0.42%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.50","rise":"0.42%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.54","rise":"0.69%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.53","rise":"0.62%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.52","rise":"0.55%","time":"23:35","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.57","rise":"0.90%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.57","rise":"0.90%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.61","rise":"1.18%","time":"23:50","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.63","rise":"1.32%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.63","rise":"1.32%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.63","rise":"1.32%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.63","rise":"1.32%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.61","rise":"1.18%","time":"00:15","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.67","rise":"1.59%","time":"00:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.67","rise":"1.59%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.65","rise":"1.45%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.66","rise":"1.52%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.67","rise":"1.59%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"1.66%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"1.87%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"1.87%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"1.80%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"1.80%","time":"01:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"1.80%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"1.80%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"1.97%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.01%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"2.22%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"2.22%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"1.87%","time":"01:40","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"1.88%","time":"01:45","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"1.88%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.15%","time":"02:10","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"2.22%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"2.22%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.78","rise":"2.35%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.15%","time":"02:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"1.94%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.15%","time":"02:55","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.15%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.29%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.29%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.69","rise":"1.73%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"1.80%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.69","rise":"1.73%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"1.66%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"1.85%","time":"03:40","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"1.80%","time":"03:45","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"1.77%","time":"03:50","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.65","rise":"1.45%","time":"03:55","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"1.66%","time":"04:00","volumn":"564.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.58","rise":"0.97%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.58","rise":"0.97%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.67","rise":"1.59%","time":"21:45","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.67","rise":"1.59%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.67","rise":"1.59%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.67","rise":"1.59%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.70","rise":"1.80%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.69","rise":"1.73%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.01%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.04%","time":"22:35","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.04%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.02%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"2.02%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.74","rise":"2.08%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"1.94%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"1.87%","time":"23:05","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.71","rise":"1.87%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.15%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.15%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.15%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"2.15%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.29%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.25%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.25%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.29%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.77","rise":"2.29%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"2.22%","time":"00:00","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"2.22%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"2.29%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"2.22%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"2.35%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"2.29%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"2.35%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"2.29%","time":"00:35","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"2.34%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"2.49%","time":"00:45","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"2.70%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"2.70%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"2.70%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"2.70%","time":"01:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.85","rise":"2.80%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.84","rise":"2.77%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.80","rise":"2.49%","time":"01:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"2.70%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"2.67%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"2.67%","time":"02:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.63%","time":"02:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.82","rise":"2.62%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"2.46%","time":"02:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"2.32%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"2.39%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"2.39%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"2.22%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.77","rise":"2.29%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.75","rise":"2.15%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.75","rise":"2.15%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.74","rise":"2.08%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"2.22%","time":"03:35","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"2.22%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.79","rise":"2.39%","time":"03:45","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.76","rise":"2.22%","time":"03:50","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.74","rise":"2.11%","time":"03:55","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.75","rise":"2.15%","time":"04:00","volumn":"543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.64","rise":"1.39%","time":"21:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.67","rise":"1.59%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"1.45%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"1.32%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.66","rise":"1.52%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"1.45%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"1.45%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"1.45%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.66","rise":"1.52%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.64","rise":"1.42%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.67","rise":"1.59%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.67","rise":"1.59%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.66","rise":"1.56%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.67","rise":"1.59%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"1.45%","time":"22:45","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.04%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.04%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"0.97%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"0.97%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.73%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.76%","time":"23:15","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"0.90%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.07%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.15%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"1.15%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.04%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.04%","time":"23:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.04%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"1.04%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.07%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.07%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.07%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.07%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"1.32%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.05%","time":"00:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.90%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.97%","time":"01:00","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.97%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.97%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"01:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"01:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"1.18%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"1.18%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"1.18%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"1.25%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.10%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.85%","time":"02:20","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.93%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.93%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.97%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.02%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.00%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"1.18%","time":"03:00","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"1.18%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"1.11%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"1.21%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.61","rise":"1.18%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"1.35%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"1.25%","time":"03:30","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"1.35%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"1.25%","time":"03:40","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"1.32%","time":"03:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"1.32%","time":"03:50","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.64","rise":"1.39%","time":"03:55","volumn":"519.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"1.52%","time":"04:00","volumn":"847.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"1.52%","time":"21:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"21:40","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"1.04%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"0.35%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"0.35%","time":"22:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"0.39%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"0.39%","time":"22:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"0.21%","time":"22:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"0.21%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"0.35%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"0.21%","time":"22:45","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"0.21%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"0.28%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"0.28%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"0.28%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"0.07%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"0.00%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"0.00%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"0.28%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"0.28%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"0.28%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"0.28%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"0.42%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"0.42%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"0.55%","time":"00:00","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.69%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.69%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"0.62%","time":"00:15","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"0.62%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"0.42%","time":"00:25","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"0.55%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"0.55%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.69%","time":"00:40","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"0.55%","time":"00:45","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"0.55%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.68%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"0.76%","time":"01:00","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"0.62%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"0.62%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"0.76%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"0.76%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"0.48%","time":"01:25","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"0.62%","time":"01:30","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.69%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"0.90%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"0.90%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"0.97%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"0.97%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"0.97%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"0.97%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"0.97%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"0.97%","time":"02:15","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"0.90%","time":"02:20","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"0.97%","time":"02:25","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"0.97%","time":"02:30","volumn":"68.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"0.83%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"0.90%","time":"02:40","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"0.90%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"0.90%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"1.00%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"1.00%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.25%","time":"03:05","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.25%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.25%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.39%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.39%","time":"03:25","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.35%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.39%","time":"03:35","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.28%","time":"03:40","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.32%","time":"03:45","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.21%","time":"03:50","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.32%","time":"03:55","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.25%","time":"04:00","volumn":"576.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"5.40\u4ebf","maxPrice":"14.62","minPrice":"14.47","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["15.12","14.91","14.70","14.50","14.29"]},"cyrate":{"o":["3.77%","2.35%","0.93%","-0.50%","-1.92%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.57","rise":"0","time":"03\/28","volumn":"2638.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.63","rise":"0.41%","time":"04\/01","volumn":"2468.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.75","rise":"1.24%","time":"04\/02","volumn":"3437.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.12","rise":"3.77%","time":"04\/03","volumn":"2993.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.00","rise":"2.95%","time":"04\/04","volumn":"3404.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.08","rise":"3.50%","time":"04\/05","volumn":"2080.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.87","rise":"2.06%","time":"04\/08","volumn":"2899.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.93","rise":"2.47%","time":"04\/09","volumn":"1856.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.07","rise":"3.43%","time":"04\/10","volumn":"2770.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.07","rise":"3.43%","time":"04\/11","volumn":"1612.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.89","rise":"2.20%","time":"04\/12","volumn":"2341.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.71","rise":"0.96%","time":"04\/15","volumn":"1764.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","time":"04\/16","volumn":"2471.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.29","rise":"-1.92%","time":"04\/17","volumn":"1987.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.32","rise":"-1.72%","time":"04\/18","volumn":"1977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.53","rise":"-0.27%","time":"04\/19","volumn":"2257.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.68","rise":"0.75%","time":"04\/22","volumn":"1743.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"1.24%","time":"04\/23","volumn":"1634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.66","rise":"0.62%","time":"04\/24","volumn":"2177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"0.34%","time":"04\/25","volumn":"1765.00"}],"points":"20"},"open":"14.56","priceChangeRatio":"-0.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6851\u5fb7\u91cc\u5947\u80fd\u6e90","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.62","14.58","14.55","14.51","14.47"]},"cyrate":{"o":["0.00%","-0.25%","-0.50%","-0.74%","-0.99%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:36","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:37","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:38","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:39","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:40","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:41","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:42","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:43","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"-0.03%","time":"21:44","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:45","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:46","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:47","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:48","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:49","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:50","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:51","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:52","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:53","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:54","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:56","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:57","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:58","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"21:59","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"22:00","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"22:01","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"22:02","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"22:03","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"22:04","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"22:06","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"22:07","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.27%","time":"22:08","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"-0.89%","time":"22:09","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"-0.89%","time":"22:10","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"-0.99%","time":"22:11","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:12","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:13","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:14","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:15","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"-0.89%","time":"22:16","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"-0.75%","time":"22:17","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"-0.75%","time":"22:18","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.95%","time":"22:19","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.95%","time":"22:20","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.95%","time":"22:21","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.95%","time":"22:22","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.95%","time":"22:23","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.95%","time":"22:24","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:25","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:26","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:27","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:28","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:29","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:30","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:31","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:32","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:33","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:34","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:35","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:36","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:37","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:38","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:39","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:40","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:41","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:42","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:43","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"22:44","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"-0.85%","time":"22:45","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"-0.85%","time":"22:46","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:47","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:48","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:49","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:50","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:51","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:52","volumn":"142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"-0.85%","time":"22:53","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:54","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:55","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:56","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:57","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:58","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"22:59","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:00","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"23:01","volumn":"171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"23:02","volumn":"171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"23:03","volumn":"171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"23:04","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"23:05","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"23:06","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-0.96%","time":"23:07","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:08","volumn":"261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:09","volumn":"261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:10","volumn":"261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:11","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:12","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:13","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:14","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:15","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:16","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"-0.82%","time":"23:17","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"-0.59%","time":"23:18","volumn":"274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"-0.59%","time":"23:19","volumn":"274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"-0.59%","time":"23:20","volumn":"274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"-0.59%","time":"23:21","volumn":"279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"-0.59%","time":"23:22","volumn":"280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"-0.58%","time":"23:23","volumn":"290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"-0.58%","time":"23:24","volumn":"291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"-0.58%","time":"23:25","volumn":"291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"-0.58%","time":"23:26","volumn":"292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:27","volumn":"293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:28","volumn":"293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:29","volumn":"293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:30","volumn":"293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:31","volumn":"294.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","time":"23:32","volumn":"295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","time":"23:33","volumn":"299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","time":"23:34","volumn":"300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","time":"23:35","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","time":"23:36","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","time":"23:37","volumn":"306.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","time":"23:38","volumn":"306.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","time":"23:39","volumn":"306.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-0.41%","time":"23:40","volumn":"306.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:41","volumn":"309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:42","volumn":"309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:43","volumn":"309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:44","volumn":"309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:45","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:46","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:47","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:48","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:49","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:50","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:51","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:52","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:53","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:54","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.34%","time":"23:55","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.26%","time":"23:56","volumn":"318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.26%","time":"23:57","volumn":"318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.26%","time":"23:58","volumn":"319.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"-0.26%","time":"23:59","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:00","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:01","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:02","volumn":"323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:03","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.07%","time":"00:04","volumn":"344.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"00:05","volumn":"345.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.07%","time":"00:06","volumn":"365.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:07","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:08","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:09","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.24%","time":"00:10","volumn":"370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.24%","time":"00:11","volumn":"372.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:12","volumn":"387.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:13","volumn":"388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:14","volumn":"389.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:15","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"00:16","volumn":"398.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:17","volumn":"404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:18","volumn":"409.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:19","volumn":"414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:20","volumn":"415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:21","volumn":"415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:22","volumn":"415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.26%","time":"00:23","volumn":"415.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:24","volumn":"420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:25","volumn":"429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:26","volumn":"441.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:27","volumn":"442.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:28","volumn":"443.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:29","volumn":"445.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:30","volumn":"445.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:31","volumn":"445.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:32","volumn":"445.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:33","volumn":"447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:34","volumn":"447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:35","volumn":"449.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:36","volumn":"459.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:37","volumn":"459.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:38","volumn":"465.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:39","volumn":"465.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:40","volumn":"468.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:41","volumn":"468.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"00:42","volumn":"468.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"00:43","volumn":"474.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"00:44","volumn":"475.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"00:45","volumn":"475.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"00:46","volumn":"475.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.31%","time":"00:47","volumn":"477.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.33%","time":"00:48","volumn":"481.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.33%","time":"00:49","volumn":"482.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:50","volumn":"509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:51","volumn":"509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:52","volumn":"509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:53","volumn":"509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:54","volumn":"509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"00:55","volumn":"509.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"00:56","volumn":"519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"00:57","volumn":"521.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.40%","time":"00:58","volumn":"530.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.40%","time":"00:59","volumn":"530.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.34%","time":"01:00","volumn":"532.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.34%","time":"01:01","volumn":"534.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.34%","time":"01:02","volumn":"534.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:03","volumn":"538.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:04","volumn":"540.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:05","volumn":"540.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.47%","time":"01:06","volumn":"544.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.47%","time":"01:07","volumn":"544.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.47%","time":"01:08","volumn":"544.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.47%","time":"01:09","volumn":"548.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"01:10","volumn":"559.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"01:11","volumn":"570.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"01:12","volumn":"570.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"01:13","volumn":"570.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"01:14","volumn":"572.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"01:15","volumn":"572.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"01:16","volumn":"572.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:17","volumn":"576.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:18","volumn":"576.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:19","volumn":"578.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:20","volumn":"582.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:21","volumn":"582.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:22","volumn":"582.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:23","volumn":"582.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:24","volumn":"583.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:25","volumn":"583.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:26","volumn":"583.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:27","volumn":"583.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:28","volumn":"584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"01:29","volumn":"584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.34%","time":"01:30","volumn":"597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.37%","time":"01:31","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.37%","time":"01:32","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.37%","time":"01:33","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.37%","time":"01:34","volumn":"599.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.37%","time":"01:35","volumn":"599.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:36","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:37","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:38","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:39","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:40","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:41","volumn":"602.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:42","volumn":"605.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"01:43","volumn":"605.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.43%","time":"01:44","volumn":"607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.43%","time":"01:45","volumn":"607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.43%","time":"01:46","volumn":"607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.43%","time":"01:47","volumn":"607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.43%","time":"01:48","volumn":"607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.34%","time":"01:49","volumn":"609.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.24%","time":"01:50","volumn":"617.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"01:51","volumn":"621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"01:52","volumn":"621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"01:53","volumn":"621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"01:54","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"01:55","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"01:56","volumn":"652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"01:57","volumn":"652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"01:58","volumn":"653.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"01:59","volumn":"653.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"02:00","volumn":"653.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"02:01","volumn":"656.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"02:02","volumn":"657.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.31%","time":"02:03","volumn":"659.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:04","volumn":"665.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:05","volumn":"667.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:06","volumn":"669.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:07","volumn":"671.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:08","volumn":"673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:09","volumn":"673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:10","volumn":"673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:11","volumn":"674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:12","volumn":"674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:13","volumn":"675.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:14","volumn":"676.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:15","volumn":"676.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:16","volumn":"676.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:17","volumn":"677.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:18","volumn":"677.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:19","volumn":"677.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:20","volumn":"679.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:21","volumn":"686.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:22","volumn":"689.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:23","volumn":"690.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:24","volumn":"690.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:25","volumn":"695.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:26","volumn":"695.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:27","volumn":"695.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:28","volumn":"696.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.61","rise":"-0.10%","time":"02:29","volumn":"696.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"02:30","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:31","volumn":"715.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:32","volumn":"716.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:33","volumn":"716.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:34","volumn":"716.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:35","volumn":"717.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.31%","time":"02:36","volumn":"718.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:37","volumn":"721.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:38","volumn":"724.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:39","volumn":"729.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:40","volumn":"729.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:41","volumn":"729.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:42","volumn":"734.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"02:43","volumn":"739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"02:44","volumn":"739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"02:45","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"02:46","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"02:47","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"02:48","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"02:49","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.60","rise":"-0.14%","time":"02:50","volumn":"743.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.24%","time":"02:51","volumn":"745.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.24%","time":"02:52","volumn":"746.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.24%","time":"02:53","volumn":"749.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.24%","time":"02:54","volumn":"756.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.24%","time":"02:55","volumn":"756.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:56","volumn":"757.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:57","volumn":"764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:58","volumn":"764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"02:59","volumn":"764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"03:00","volumn":"764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"03:01","volumn":"781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.59","rise":"-0.21%","time":"03:02","volumn":"784.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.34%","time":"03:03","volumn":"786.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"03:04","volumn":"792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"03:05","volumn":"792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"03:06","volumn":"793.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"03:07","volumn":"795.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.31%","time":"03:08","volumn":"798.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.31%","time":"03:09","volumn":"799.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"03:10","volumn":"806.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"03:11","volumn":"806.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"03:12","volumn":"806.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"03:13","volumn":"806.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"03:14","volumn":"806.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"03:15","volumn":"808.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"03:16","volumn":"808.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"03:17","volumn":"811.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.32%","time":"03:18","volumn":"811.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:19","volumn":"813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:20","volumn":"813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:21","volumn":"817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:22","volumn":"830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:23","volumn":"832.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:24","volumn":"832.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:25","volumn":"832.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:26","volumn":"834.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:27","volumn":"834.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:28","volumn":"834.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:29","volumn":"837.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:30","volumn":"838.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:31","volumn":"842.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"-0.55%","time":"03:32","volumn":"846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"-0.55%","time":"03:33","volumn":"846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"-0.55%","time":"03:34","volumn":"846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"-0.55%","time":"03:35","volumn":"846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"-0.51%","time":"03:36","volumn":"852.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:37","volumn":"866.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.48%","time":"03:38","volumn":"866.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.53","rise":"-0.62%","time":"03:39","volumn":"890.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.52","rise":"-0.68%","time":"03:40","volumn":"893.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.52","rise":"-0.68%","time":"03:41","volumn":"895.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.53","rise":"-0.65%","time":"03:42","volumn":"903.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.53","rise":"-0.62%","time":"03:43","volumn":"904.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.53","rise":"-0.62%","time":"03:44","volumn":"906.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.53","rise":"-0.62%","time":"03:45","volumn":"928.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"-0.55%","time":"03:46","volumn":"932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"-0.55%","time":"03:47","volumn":"934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"-0.55%","time":"03:48","volumn":"939.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"03:49","volumn":"966.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"03:50","volumn":"971.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.55","rise":"-0.44%","time":"03:51","volumn":"982.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.31%","time":"03:52","volumn":"991.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.31%","time":"03:53","volumn":"995.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.31%","time":"03:54","volumn":"1007.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"03:55","volumn":"1026.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.57","rise":"-0.31%","time":"03:56","volumn":"1039.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.58","rise":"-0.27%","time":"03:57","volumn":"1092.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.38%","time":"03:58","volumn":"1102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.56","rise":"-0.41%","time":"03:59","volumn":"1123.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.54","rise":"-0.51%","time":"04:00","volumn":"1179.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6851\u5fb7\u91cc\u5947\u80fd\u6e90[SD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SD.html?from=360search","volume":"11.79\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["15.31","14.24","13.17","12.10","11.03"]},"cyrate":{"o":["38.80%","30.26%","21.71%","13.17%","4.62%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.03","rise":"0","time":"05\/12","volumn":"6265.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.55","rise":"13.78%","time":"05\/15","volumn":"2.29\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.51","rise":"13.42%","time":"05\/16","volumn":"9964.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.94","rise":"17.32%","time":"05\/17","volumn":"1.15\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.49","rise":"22.30%","time":"05\/18","volumn":"7716.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.39","rise":"21.40%","time":"05\/19","volumn":"8298.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.71","rise":"24.30%","time":"05\/22","volumn":"1.12\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.66","rise":"23.84%","time":"05\/23","volumn":"7123.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.70","rise":"24.21%","time":"05\/24","volumn":"4644.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.74","rise":"15.50%","time":"05\/25","volumn":"7051.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.51","rise":"13.42%","time":"05\/26","volumn":"5090.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"7.71%","time":"05\/30","volumn":"6036.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.66","rise":"5.71%","time":"05\/31","volumn":"5160.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.05","rise":"9.25%","time":"06\/01","volumn":"5961.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.81","rise":"16.14%","time":"06\/02","volumn":"5051.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.90","rise":"16.95%","time":"06\/05","volumn":"4359.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.12","rise":"18.95%","time":"06\/06","volumn":"2642.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.31","rise":"20.67%","time":"06\/07","volumn":"3856.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.16","rise":"19.31%","time":"06\/08","volumn":"3507.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.76","rise":"15.68%","time":"06\/09","volumn":"3442.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.23","rise":"10.88%","time":"06\/12","volumn":"5426.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.21","rise":"10.70%","time":"06\/13","volumn":"4727.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.04","rise":"9.16%","time":"06\/14","volumn":"4185.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.49","rise":"13.24%","time":"06\/15","volumn":"4576.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.35","rise":"11.97%","time":"06\/16","volumn":"5223.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.06","rise":"9.34%","time":"06\/20","volumn":"3753.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.36","rise":"12.06%","time":"06\/21","volumn":"2986.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.06","rise":"9.34%","time":"06\/22","volumn":"3235.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.70","rise":"6.07%","time":"06\/23","volumn":"1.55\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.76","rise":"6.62%","time":"06\/26","volumn":"4453.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.80","rise":"6.98%","time":"06\/27","volumn":"4174.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.06","rise":"9.34%","time":"06\/28","volumn":"3700.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.44","rise":"21.85%","time":"06\/29","volumn":"1.49\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.44","rise":"21.85%","time":"06\/30","volumn":"5376.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.42","rise":"21.67%","time":"07\/03","volumn":"2115.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.80","rise":"25.11%","time":"07\/05","volumn":"3570.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.26","rise":"20.22%","time":"07\/06","volumn":"6468.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.58","rise":"23.12%","time":"07\/07","volumn":"5478.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.57","rise":"23.03%","time":"07\/10","volumn":"3160.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.73","rise":"24.48%","time":"07\/11","volumn":"3794.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.96","rise":"26.56%","time":"07\/12","volumn":"2762.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.19","rise":"28.65%","time":"07\/13","volumn":"3190.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.53","rise":"22.67%","time":"07\/14","volumn":"4034.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.89","rise":"25.93%","time":"07\/17","volumn":"3661.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.32","rise":"29.83%","time":"07\/18","volumn":"3334.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.10","rise":"27.83%","time":"07\/19","volumn":"2975.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.08","rise":"27.65%","time":"07\/20","volumn":"2687.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.22","rise":"28.92%","time":"07\/21","volumn":"2295.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.59","rise":"32.28%","time":"07\/24","volumn":"3197.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.79","rise":"34.09%","time":"07\/25","volumn":"2887.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.82","rise":"34.36%","time":"07\/26","volumn":"2251.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.59","rise":"32.28%","time":"07\/27","volumn":"2827.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.88","rise":"34.90%","time":"07\/28","volumn":"2867.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.27","rise":"38.44%","time":"07\/31","volumn":"4932.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.31","rise":"38.80%","time":"08\/01","volumn":"2630.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.83","rise":"34.45%","time":"08\/02","volumn":"2682.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.67","rise":"33.00%","time":"08\/03","volumn":"3612.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.39","rise":"30.46%","time":"08\/04","volumn":"3010.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.63","rise":"32.64%","time":"08\/07","volumn":"2925.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.65","rise":"32.82%","time":"08\/08","volumn":"2646.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.97","rise":"35.72%","time":"08\/09","volumn":"4357.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.81","rise":"34.27%","time":"08\/10","volumn":"2049.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.86","rise":"34.72%","time":"08\/11","volumn":"1704.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.63","rise":"32.64%","time":"08\/14","volumn":"1839.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.27","rise":"29.37%","time":"08\/15","volumn":"2321.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.05","rise":"27.38%","time":"08\/16","volumn":"2155.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.29","rise":"29.56%","time":"08\/17","volumn":"2517.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.29","rise":"29.56%","time":"08\/18","volumn":"3611.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.31","rise":"29.74%","time":"08\/21","volumn":"1695.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.12","rise":"28.01%","time":"08\/22","volumn":"1884.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.93","rise":"26.29%","time":"08\/23","volumn":"2554.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.72","rise":"24.39%","time":"08\/24","volumn":"2457.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.82","rise":"25.29%","time":"08\/25","volumn":"2893.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.04","rise":"27.29%","time":"08\/28","volumn":"1985.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.10","rise":"27.83%","time":"08\/29","volumn":"2463.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.28","rise":"29.47%","time":"08\/30","volumn":"1917.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.28","rise":"29.47%","time":"08\/31","volumn":"2076.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.70","rise":"33.27%","time":"09\/01","volumn":"2609.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.55","rise":"31.91%","time":"09\/05","volumn":"2168.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.57","rise":"32.09%","time":"09\/06","volumn":"2443.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.52","rise":"31.64%","time":"09\/07","volumn":"3354.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.87","rise":"34.81%","time":"09\/08","volumn":"2369.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.52","rise":"31.64%","time":"09\/11","volumn":"2246.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.09","rise":"36.81%","time":"09\/12","volumn":"2476.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.77","rise":"33.91%","time":"09\/13","volumn":"2204.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.53","rise":"31.73%","time":"09\/14","volumn":"5625.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.07","rise":"27.56%","time":"09\/15","volumn":"8273.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.83","rise":"25.39%","time":"09\/18","volumn":"3318.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.79","rise":"25.02%","time":"09\/19","volumn":"2241.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.71","rise":"24.30%","time":"09\/20","volumn":"2551.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.53","rise":"22.67%","time":"09\/21","volumn":"4104.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.54","rise":"22.76%","time":"09\/22","volumn":"2510.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.72","rise":"24.39%","time":"09\/25","volumn":"3179.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.63","rise":"23.57%","time":"09\/26","volumn":"2748.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.11","rise":"27.92%","time":"09\/27","volumn":"3837.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.10","rise":"27.83%","time":"09\/28","volumn":"3611.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.95","rise":"26.47%","time":"09\/29","volumn":"2726.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.27","rise":"20.31%","time":"10\/02","volumn":"3880.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.37","rise":"21.21%","time":"10\/03","volumn":"3403.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.89","rise":"16.86%","time":"10\/04","volumn":"4341.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.97","rise":"17.59%","time":"10\/05","volumn":"3761.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.31","rise":"20.67%","time":"10\/06","volumn":"3995.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.05","rise":"27.38%","time":"10\/09","volumn":"3072.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.07","rise":"27.56%","time":"10\/10","volumn":"1541.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.95","rise":"26.47%","time":"10\/11","volumn":"3999.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.99","rise":"26.84%","time":"10\/12","volumn":"2080.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.55","rise":"31.91%","time":"10\/13","volumn":"3184.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.60","rise":"32.37%","time":"10\/16","volumn":"3081.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.73","rise":"33.54%","time":"10\/17","volumn":"1894.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.78","rise":"34.00%","time":"10\/18","volumn":"1682.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.73","rise":"33.54%","time":"10\/19","volumn":"1969.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.55","rise":"31.91%","time":"10\/20","volumn":"2461.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.27","rise":"29.37%","time":"10\/23","volumn":"2139.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.12","rise":"28.01%","time":"10\/24","volumn":"1986.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.12","rise":"28.01%","time":"10\/25","volumn":"1846.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.18","rise":"28.56%","time":"10\/26","volumn":"2961.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.18","rise":"28.56%","time":"10\/27","volumn":"1814.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.94","rise":"26.38%","time":"10\/30","volumn":"1599.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.14","rise":"28.20%","time":"10\/31","volumn":"1885.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.15","rise":"28.29%","time":"11\/01","volumn":"1729.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.30","rise":"29.65%","time":"11\/02","volumn":"2728.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.41","rise":"30.64%","time":"11\/03","volumn":"1980.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.75","rise":"24.66%","time":"11\/06","volumn":"3523.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.93","rise":"17.23%","time":"11\/07","volumn":"7912.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.48","rise":"13.15%","time":"11\/08","volumn":"3327.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.54","rise":"13.69%","time":"11\/09","volumn":"2585.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.68","rise":"14.96%","time":"11\/10","volumn":"3341.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.08","rise":"18.59%","time":"11\/13","volumn":"3592.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.39","rise":"21.40%","time":"11\/14","volumn":"4350.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.27","rise":"20.31%","time":"11\/15","volumn":"3232.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.74","rise":"15.50%","time":"11\/16","volumn":"4063.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.86","rise":"16.59%","time":"11\/17","volumn":"3744.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.98","rise":"17.68%","time":"11\/20","volumn":"3038.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.87","rise":"16.68%","time":"11\/21","volumn":"2815.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.81","rise":"16.14%","time":"11\/22","volumn":"4087.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.90","rise":"16.95%","time":"11\/24","volumn":"1660.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.54","rise":"13.69%","time":"11\/27","volumn":"3506.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.40","rise":"12.42%","time":"11\/28","volumn":"3661.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.29","rise":"11.42%","time":"11\/29","volumn":"2923.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.20","rise":"10.61%","time":"11\/30","volumn":"8471.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.38","rise":"12.24%","time":"12\/01","volumn":"4300.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.22","rise":"10.79%","time":"12\/04","volumn":"4991.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.99","rise":"8.70%","time":"12\/05","volumn":"3659.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.78","rise":"6.80%","time":"12\/06","volumn":"4602.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.86","rise":"7.52%","time":"12\/07","volumn":"3539.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.37","rise":"12.15%","time":"12\/08","volumn":"4799.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.94","rise":"8.25%","time":"12\/11","volumn":"4195.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.54","rise":"4.62%","time":"12\/12","volumn":"5282.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.05","rise":"9.25%","time":"12\/13","volumn":"9107.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.28","rise":"11.33%","time":"12\/14","volumn":"4970.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.24","rise":"10.97%","time":"12\/15","volumn":"4559.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.37","rise":"12.15%","time":"12\/18","volumn":"2531.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.50","rise":"13.33%","time":"12\/19","volumn":"3165.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.25","rise":"11.06%","time":"12\/20","volumn":"2785.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.46","rise":"12.96%","time":"12\/21","volumn":"2644.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.44","rise":"12.78%","time":"12\/22","volumn":"2045.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.58","rise":"14.05%","time":"12\/26","volumn":"2309.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.37","rise":"12.15%","time":"12\/27","volumn":"2395.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.27","rise":"11.24%","time":"12\/28","volumn":"2483.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.06","rise":"9.34%","time":"12\/29","volumn":"3500.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.09","rise":"9.61%","time":"01\/02","volumn":"2975.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.28","rise":"11.33%","time":"01\/03","volumn":"5558.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.09","rise":"9.61%","time":"01\/04","volumn":"3347.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.29","rise":"11.42%","time":"01\/05","volumn":"5368.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.07","rise":"9.43%","time":"01\/08","volumn":"2787.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.94","rise":"8.25%","time":"01\/09","volumn":"3599.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.79","rise":"6.89%","time":"01\/10","volumn":"2281.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.82","rise":"7.16%","time":"01\/11","volumn":"3458.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.06","rise":"9.34%","time":"01\/12","volumn":"2671.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.00","rise":"8.79%","time":"01\/16","volumn":"7522.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.40","rise":"12.42%","time":"01\/17","volumn":"5437.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.36","rise":"12.06%","time":"01\/18","volumn":"5865.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.44","rise":"12.78%","time":"01\/19","volumn":"4601.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.39","rise":"12.33%","time":"01\/22","volumn":"6141.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"13.60%","time":"01\/23","volumn":"4651.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.71","rise":"15.23%","time":"01\/24","volumn":"5577.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.89","rise":"16.86%","time":"01\/25","volumn":"4227.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.12","rise":"18.95%","time":"01\/26","volumn":"8158.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.95","rise":"17.41%","time":"01\/29","volumn":"6206.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"18.04%","time":"01\/30","volumn":"7447.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.99","rise":"17.77%","time":"01\/31","volumn":"1.07\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.92","rise":"17.14%","time":"02\/01","volumn":"1.31\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.72","rise":"6.26%","time":"02\/02","volumn":"1.89\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.82","rise":"7.16%","time":"02\/05","volumn":"8418.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.16","rise":"10.24%","time":"02\/06","volumn":"6181.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.21","rise":"10.70%","time":"02\/07","volumn":"4472.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.29","rise":"11.42%","time":"02\/08","volumn":"4268.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.27","rise":"11.24%","time":"02\/09","volumn":"4741.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.56","rise":"13.87%","time":"02\/12","volumn":"6614.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.12","rise":"9.88%","time":"02\/13","volumn":"5435.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.18","rise":"10.43%","time":"02\/14","volumn":"3338.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.84","rise":"16.41%","time":"02\/15","volumn":"5277.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.69","rise":"15.05%","time":"02\/16","volumn":"4370.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.51","rise":"13.42%","time":"02\/20","volumn":"3232.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.04","rise":"18.22%","time":"02\/21","volumn":"5806.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.87","rise":"16.68%","time":"02\/22","volumn":"3650.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.67","rise":"14.87%","time":"02\/23","volumn":"3355.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.60","rise":"14.23%","time":"02\/26","volumn":"4842.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.89","rise":"16.86%","time":"02\/27","volumn":"4389.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.90","rise":"16.95%","time":"02\/28","volumn":"2940.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.93","rise":"17.23%","time":"02\/29","volumn":"3121.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.90","rise":"16.95%","time":"03\/01","volumn":"3612.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.70","rise":"15.14%","time":"03\/04","volumn":"4202.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.83","rise":"16.32%","time":"03\/05","volumn":"4571.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.95","rise":"17.41%","time":"03\/06","volumn":"5672.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.53","rise":"22.67%","time":"03\/07","volumn":"7560.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.75","rise":"24.66%","time":"03\/08","volumn":"5974.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.27","rise":"20.31%","time":"03\/11","volumn":"7221.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.29","rise":"20.49%","time":"03\/12","volumn":"5796.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.65","rise":"23.75%","time":"03\/13","volumn":"5655.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.79","rise":"25.02%","time":"03\/14","volumn":"4128.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.89","rise":"25.93%","time":"03\/15","volumn":"5293.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.00","rise":"26.93%","time":"03\/18","volumn":"3564.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.22","rise":"28.92%","time":"03\/19","volumn":"4522.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.17","rise":"28.47%","time":"03\/20","volumn":"3767.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.28","rise":"29.47%","time":"03\/21","volumn":"2793.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.11","rise":"27.92%","time":"03\/22","volumn":"2566.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.27","rise":"29.37%","time":"03\/25","volumn":"2341.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.14","rise":"28.20%","time":"03\/26","volumn":"2870.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.51","rise":"31.55%","time":"03\/27","volumn":"3285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.57","rise":"32.09%","time":"03\/28","volumn":"2638.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.63","rise":"32.64%","time":"04\/01","volumn":"2468.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.75","rise":"33.73%","time":"04\/02","volumn":"3437.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.12","rise":"37.08%","time":"04\/03","volumn":"2993.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.00","rise":"35.99%","time":"04\/04","volumn":"3404.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.08","rise":"36.72%","time":"04\/05","volumn":"2080.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.87","rise":"34.81%","time":"04\/08","volumn":"2899.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.93","rise":"35.36%","time":"04\/09","volumn":"1856.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.07","rise":"36.63%","time":"04\/10","volumn":"2770.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.07","rise":"36.63%","time":"04\/11","volumn":"1612.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.89","rise":"35.00%","time":"04\/12","volumn":"2341.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.71","rise":"33.36%","time":"04\/15","volumn":"1764.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"31.46%","time":"04\/16","volumn":"2471.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.29","rise":"29.56%","time":"04\/17","volumn":"1987.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.32","rise":"29.83%","time":"04\/18","volumn":"1977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.53","rise":"31.73%","time":"04\/19","volumn":"2257.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.68","rise":"33.09%","time":"04\/22","volumn":"1743.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.75","rise":"33.73%","time":"04\/23","volumn":"1634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.66","rise":"32.91%","time":"04\/24","volumn":"2177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.62","rise":"32.55%","time":"04\/25","volumn":"1765.00"}],"points":"240"}}