360搜索

{"amount":"2.30\u4e07","changeAmount":"0.000","close":"0.520","currentPrice":"0.520","currenttime":"2026-03-16 09:46:23","e":{"@attributes":{"datetime":"2026-03-16 09:46:23","e1":"0.520","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["0.530","0.520","0.510","0.500","0.490"]},"cyrate":{"o":["8.16%","6.12%","4.08%","2.04%","0.00%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0","time":"09:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:45","volumn":"10000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.490","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.490","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.500","rise":"2.04%","time":"09:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.500","rise":"2.04%","time":"09:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.500","rise":"2.04%","time":"09:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.495","rise":"1.02%","time":"10:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.510","rise":"4.08%","time":"10:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:10","volumn":"15.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:35","volumn":"5.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:40","volumn":"5000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"10:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"11:00","volumn":"43.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"11:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"11:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"11:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"8.16%","time":"11:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"11:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"11:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"11:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"11:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"11:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"11:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"11:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"12:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:15","volumn":"2.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"13:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:05","volumn":"5.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"14:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"15:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"6.12%","time":"16:00","volumn":"2.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"09:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"09:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"09:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"09:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"09:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"10:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"11:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"12:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"13:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"14:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"15:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.520","rise":"6.12%","time":"16:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"09:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"09:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"09:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"09:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"09:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"10:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"11:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"11:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"11:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"11:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"11:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"11:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"11:30","volumn":"3.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"11:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"11:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"11:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"11:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"11:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"12:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"13:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:15","volumn":"5000.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"14:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.500","rise":"2.04%","time":"15:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"6.12%","time":"16:00","volumn":"5000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.510","rise":"4.08%","time":"09:35","volumn":"4.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.510","rise":"4.08%","time":"09:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.510","rise":"4.08%","time":"09:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"09:50","volumn":"5000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"09:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"10:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"11:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"12:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"13:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"14:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"15:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"15:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"15:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"15:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.510","rise":"4.08%","time":"15:20","volumn":"5000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.510","rise":"4.08%","time":"15:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.510","rise":"4.08%","time":"15:30","volumn":"5000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.510","rise":"4.08%","time":"15:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.510","rise":"4.08%","time":"15:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.510","rise":"4.08%","time":"15:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"15:50","volumn":"5000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"15:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"6.12%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25480.76","ratio":"0.06%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4296.54","ratio":"-0.77%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8672.61","ratio":"0.01%"}],"marketCapitalization":"5.20\u4ebf","maxPrice":"0.520","minPrice":"0.510","monthlyTendency":{"cx":{"o":["2026\/02\/10","2026\/03\/13"]},"cy":{"o":["0.530","0.518","0.505","0.492","0.480"]},"cyrate":{"o":["10.42%","7.81%","5.21%","2.60%","0.00%"]},"p":[{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.480","rise":"0","time":"02\/10","volumn":"2.50\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.495","rise":"3.13%","time":"02\/11","volumn":"10000.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.500","rise":"4.17%","time":"02\/12","volumn":"7.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.510","rise":"6.25%","time":"02\/13","volumn":"76.50\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"0.510","rise":"6.25%","time":"02\/16","volumn":"4.50\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.520","rise":"8.33%","time":"02\/20","volumn":"33.50\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.520","rise":"8.33%","time":"02\/23","volumn":"23.50\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.510","rise":"6.25%","time":"02\/24","volumn":"49.00\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.500","rise":"4.17%","time":"02\/25","volumn":"7.50\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.500","rise":"4.17%","time":"02\/26","volumn":"5000.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.520","rise":"8.33%","time":"02\/27","volumn":"13.00\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.480","rise":"0.00%","time":"03\/02","volumn":"13.00\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.530","rise":"10.42%","time":"03\/03","volumn":"53.50\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.495","rise":"3.13%","time":"03\/04","volumn":"6.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.490","rise":"2.08%","time":"03\/05","volumn":"3.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.490","rise":"2.08%","time":"03\/06","volumn":"5000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"2.08%","time":"03\/09","volumn":"10000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"8.33%","time":"03\/10","volumn":"74.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"8.33%","time":"03\/12","volumn":"4.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"8.33%","time":"03\/13","volumn":"6.00\u4e07"}],"points":"20"},"open":"0.510","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u53cc\u8d22\u5e84","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.520","0.518","0.515","0.512","0.510"]},"cyrate":{"o":["0.00%","-0.48%","-0.96%","-1.44%","-1.92%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.520","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:31","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:32","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:33","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:34","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:35","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:36","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:37","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:38","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:39","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:40","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:41","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:42","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:43","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:44","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.510","rise":"-1.92%","time":"09:45","volumn":"4.00\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.520","rise":"0.00%","time":"09:46","volumn":"4.50\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.520","rise":"0.00%","time":"09:47","volumn":"4.50\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.520","rise":"0.00%","time":"09:48","volumn":"4.50\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u53cc\u8d22\u5e84[02321]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02321.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02321.html?from=360search","volume":"4.50\u4e07","yearlyTendency":{"cx":{"o":["2024\/11\/01","2026\/03\/13"]},"cy":{"o":["0.530","0.487","0.443","0.400","0.356"]},"cyrate":{"o":["40.77%","29.25%","17.73%","6.21%","-5.31%"]},"p":[{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"0.377","rise":"0","time":"11\/01","volumn":"4.50\u4e07"},{"date":"2024\/11\/05 \u661f\u671f\u4e8c","price":"0.387","rise":"2.66%","time":"11\/05","volumn":"53.00\u4e07"},{"date":"2024\/11\/06 \u661f\u671f\u4e09","price":"0.377","rise":"0.00%","time":"11\/06","volumn":"3.50\u4e07"},{"date":"2024\/11\/07 \u661f\u671f\u56db","price":"0.377","rise":"0.00%","time":"11\/07","volumn":"8.00\u4e07"},{"date":"2024\/11\/18 \u661f\u671f\u4e00","price":"0.366","rise":"-2.66%","time":"11\/18","volumn":"41.50\u4e07"},{"date":"2024\/11\/19 \u661f\u671f\u4e8c","price":"0.361","rise":"-3.98%","time":"11\/19","volumn":"4.00\u4e07"},{"date":"2024\/11\/21 \u661f\u671f\u56db","price":"0.356","rise":"-5.31%","time":"11\/21","volumn":"2.00\u4e07"},{"date":"2024\/11\/25 \u661f\u671f\u4e00","price":"0.356","rise":"-5.31%","time":"11\/25","volumn":"19.00\u4e07"},{"date":"2024\/11\/26 \u661f\u671f\u4e8c","price":"0.356","rise":"-5.31%","time":"11\/26","volumn":"28.50\u4e07"},{"date":"2024\/11\/27 \u661f\u671f\u4e09","price":"0.356","rise":"-5.31%","time":"11\/27","volumn":"14.00\u4e07"},{"date":"2024\/11\/28 \u661f\u671f\u56db","price":"0.377","rise":"0.00%","time":"11\/28","volumn":"36.00\u4e07"},{"date":"2024\/11\/29 \u661f\u671f\u4e94","price":"0.377","rise":"0.00%","time":"11\/29","volumn":"13.50\u4e07"},{"date":"2024\/12\/03 \u661f\u671f\u4e8c","price":"0.387","rise":"2.66%","time":"12\/03","volumn":"43.50\u4e07"},{"date":"2024\/12\/04 \u661f\u671f\u4e09","price":"0.402","rise":"6.64%","time":"12\/04","volumn":"805.50\u4e07"},{"date":"2024\/12\/05 \u661f\u671f\u56db","price":"0.416","rise":"10.62%","time":"12\/05","volumn":"588.50\u4e07"},{"date":"2024\/12\/06 \u661f\u671f\u4e94","price":"0.426","rise":"13.28%","time":"12\/06","volumn":"56.50\u4e07"},{"date":"2024\/12\/09 \u661f\u671f\u4e00","price":"0.426","rise":"13.28%","time":"12\/09","volumn":"38.00\u4e07"},{"date":"2024\/12\/10 \u661f\u671f\u4e8c","price":"0.426","rise":"13.28%","time":"12\/10","volumn":"8.00\u4e07"},{"date":"2024\/12\/11 \u661f\u671f\u4e09","price":"0.442","rise":"17.26%","time":"12\/11","volumn":"175.50\u4e07"},{"date":"2024\/12\/12 \u661f\u671f\u56db","price":"0.436","rise":"15.94%","time":"12\/12","volumn":"289.00\u4e07"},{"date":"2024\/12\/16 \u661f\u671f\u4e00","price":"0.442","rise":"17.26%","time":"12\/16","volumn":"8.50\u4e07"},{"date":"2024\/12\/17 \u661f\u671f\u4e8c","price":"0.431","rise":"14.61%","time":"12\/17","volumn":"59.00\u4e07"},{"date":"2024\/12\/19 \u661f\u671f\u56db","price":"0.436","rise":"15.94%","time":"12\/19","volumn":"6.50\u4e07"},{"date":"2024\/12\/23 \u661f\u671f\u4e00","price":"0.436","rise":"15.94%","time":"12\/23","volumn":"250.00\u4e07"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"0.436","rise":"15.94%","time":"12\/27","volumn":"27.00\u4e07"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"0.436","rise":"15.94%","time":"12\/30","volumn":"9.50\u4e07"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"0.426","rise":"13.28%","time":"01\/02","volumn":"3.50\u4e07"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"0.447","rise":"18.59%","time":"01\/03","volumn":"47.00\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"0.426","rise":"13.28%","time":"01\/06","volumn":"70.00\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"0.452","rise":"19.92%","time":"01\/07","volumn":"24.00\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"0.447","rise":"18.59%","time":"01\/08","volumn":"20.00\u4e07"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"0.431","rise":"14.61%","time":"01\/09","volumn":"6.50\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"0.436","rise":"15.94%","time":"01\/10","volumn":"10000.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"0.431","rise":"14.61%","time":"01\/13","volumn":"40.00\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"0.431","rise":"14.61%","time":"01\/14","volumn":"23.00\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"0.436","rise":"15.94%","time":"01\/15","volumn":"10.50\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"0.431","rise":"14.61%","time":"01\/16","volumn":"5.00\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"0.426","rise":"13.28%","time":"01\/17","volumn":"47.00\u4e07"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"0.416","rise":"10.62%","time":"01\/20","volumn":"9.50\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"0.421","rise":"11.95%","time":"01\/23","volumn":"3.00\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"0.421","rise":"11.95%","time":"01\/24","volumn":"35.00\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"0.416","rise":"10.62%","time":"01\/27","volumn":"10000.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"0.421","rise":"11.95%","time":"02\/03","volumn":"2.00\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"0.426","rise":"13.28%","time":"02\/04","volumn":"14.00\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"0.421","rise":"11.95%","time":"02\/05","volumn":"10.00\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"0.421","rise":"11.95%","time":"02\/06","volumn":"10000.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"0.421","rise":"11.95%","time":"02\/10","volumn":"101.00\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"0.421","rise":"11.95%","time":"02\/11","volumn":"5000.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"0.421","rise":"11.95%","time":"02\/13","volumn":"16.00\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"0.416","rise":"10.62%","time":"02\/14","volumn":"13.50\u4e07"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"0.421","rise":"11.95%","time":"02\/17","volumn":"20.00\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"0.421","rise":"11.95%","time":"02\/19","volumn":"25.50\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"0.426","rise":"13.28%","time":"02\/20","volumn":"24.50\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"0.426","rise":"13.28%","time":"02\/21","volumn":"14.00\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"0.426","rise":"13.28%","time":"02\/24","volumn":"19.00\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"0.421","rise":"11.95%","time":"02\/25","volumn":"19.50\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"0.416","rise":"10.62%","time":"02\/26","volumn":"7.50\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"0.416","rise":"10.62%","time":"02\/27","volumn":"22.50\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"0.416","rise":"10.62%","time":"02\/28","volumn":"28.00\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"0.421","rise":"11.95%","time":"03\/03","volumn":"5000.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"0.416","rise":"10.62%","time":"03\/04","volumn":"18.50\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"0.416","rise":"10.62%","time":"03\/05","volumn":"5.00\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"0.426","rise":"13.28%","time":"03\/06","volumn":"5.50\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"0.431","rise":"14.61%","time":"03\/07","volumn":"19.00\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"0.421","rise":"11.95%","time":"03\/10","volumn":"24.00\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"0.416","rise":"10.62%","time":"03\/11","volumn":"11.00\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.416","rise":"10.62%","time":"03\/12","volumn":"12.50\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.416","rise":"10.62%","time":"03\/13","volumn":"15.00\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.416","rise":"10.62%","time":"03\/14","volumn":"12.50\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.416","rise":"10.62%","time":"03\/18","volumn":"9.50\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"0.416","rise":"10.62%","time":"03\/19","volumn":"5.00\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.421","rise":"11.95%","time":"03\/24","volumn":"3.00\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.416","rise":"10.62%","time":"03\/26","volumn":"3.50\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.416","rise":"10.62%","time":"03\/27","volumn":"28.50\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.416","rise":"10.62%","time":"03\/28","volumn":"2.00\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"0.416","rise":"10.62%","time":"03\/31","volumn":"3.50\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.416","rise":"10.62%","time":"04\/01","volumn":"20.00\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.416","rise":"10.62%","time":"04\/02","volumn":"5.00\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.416","rise":"10.62%","time":"04\/03","volumn":"9.00\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.416","rise":"10.62%","time":"04\/07","volumn":"77.00\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.411","rise":"9.30%","time":"04\/08","volumn":"16.50\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.392","rise":"3.98%","time":"04\/09","volumn":"3.50\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.392","rise":"3.98%","time":"04\/15","volumn":"5.00\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.392","rise":"3.98%","time":"04\/16","volumn":"5000.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.402","rise":"6.64%","time":"04\/17","volumn":"11.00\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.392","rise":"3.98%","time":"04\/22","volumn":"5000.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.392","rise":"3.98%","time":"04\/25","volumn":"5000.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.361","rise":"-3.98%","time":"04\/28","volumn":"3.00\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.387","rise":"2.66%","time":"04\/29","volumn":"10000.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"0.382","rise":"1.33%","time":"05\/02","volumn":"13.00\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.387","rise":"2.66%","time":"05\/06","volumn":"10.00\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.397","rise":"5.31%","time":"05\/08","volumn":"4.50\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.382","rise":"1.33%","time":"05\/15","volumn":"10.00\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.377","rise":"0.00%","time":"05\/16","volumn":"2.50\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.402","rise":"6.64%","time":"05\/19","volumn":"34.50\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.402","rise":"6.64%","time":"05\/20","volumn":"8.00\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.397","rise":"5.31%","time":"05\/23","volumn":"4.00\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"0.387","rise":"2.66%","time":"05\/26","volumn":"30.50\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.406","rise":"7.97%","time":"05\/28","volumn":"46.50\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.402","rise":"6.64%","time":"05\/29","volumn":"2.00\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.387","rise":"2.66%","time":"05\/30","volumn":"19.50\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.387","rise":"2.66%","time":"06\/03","volumn":"5.00\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.387","rise":"2.66%","time":"06\/04","volumn":"10.00\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.387","rise":"2.66%","time":"06\/05","volumn":"4.50\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.387","rise":"2.66%","time":"06\/09","volumn":"6.00\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.382","rise":"1.33%","time":"06\/12","volumn":"6.50\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.411","rise":"9.30%","time":"06\/16","volumn":"29.70\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.392","rise":"3.98%","time":"06\/17","volumn":"10000.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.382","rise":"1.33%","time":"06\/18","volumn":"11.00\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"0.382","rise":"1.33%","time":"06\/19","volumn":"16.00\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.382","rise":"1.33%","time":"06\/20","volumn":"36.00\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.377","rise":"0.00%","time":"06\/25","volumn":"7.00\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.387","rise":"2.66%","time":"06\/26","volumn":"6.00\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.382","rise":"1.33%","time":"06\/27","volumn":"2.00\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.377","rise":"0.00%","time":"07\/02","volumn":"1.50\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.392","rise":"3.98%","time":"07\/03","volumn":"21.00\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.397","rise":"5.31%","time":"07\/07","volumn":"7.00\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.397","rise":"5.31%","time":"07\/10","volumn":"6.00\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.382","rise":"1.33%","time":"07\/11","volumn":"5000.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.397","rise":"5.31%","time":"07\/14","volumn":"20.50\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.387","rise":"2.66%","time":"07\/15","volumn":"5.00\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.382","rise":"1.33%","time":"07\/18","volumn":"5.50\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.377","rise":"0.00%","time":"07\/21","volumn":"3.50\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.406","rise":"7.97%","time":"07\/22","volumn":"58.50\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.397","rise":"5.31%","time":"07\/23","volumn":"19.50\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.411","rise":"9.30%","time":"07\/24","volumn":"11.00\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.397","rise":"5.31%","time":"07\/25","volumn":"7.50\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.416","rise":"10.62%","time":"07\/28","volumn":"34.50\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.411","rise":"9.30%","time":"07\/29","volumn":"4.50\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.402","rise":"6.64%","time":"07\/31","volumn":"81.00\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.447","rise":"18.59%","time":"08\/01","volumn":"59.50\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.447","rise":"18.59%","time":"08\/04","volumn":"1.50\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.447","rise":"18.59%","time":"08\/06","volumn":"1.50\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.416","rise":"10.62%","time":"08\/07","volumn":"25.50\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.397","rise":"5.31%","time":"08\/11","volumn":"10.50\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.416","rise":"10.62%","time":"08\/12","volumn":"19.50\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.416","rise":"10.62%","time":"08\/13","volumn":"35.50\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.426","rise":"13.28%","time":"08\/14","volumn":"3.00\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.430","rise":"14.21%","time":"08\/18","volumn":"14.50\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"0.420","rise":"11.55%","time":"08\/20","volumn":"43.00\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.415","rise":"10.23%","time":"08\/21","volumn":"29.00\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"0.415","rise":"10.23%","time":"08\/22","volumn":"18.00\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.420","rise":"11.55%","time":"08\/25","volumn":"1.50\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.410","rise":"8.90%","time":"08\/26","volumn":"5.50\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"0.415","rise":"10.23%","time":"08\/27","volumn":"5000.00"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"0.400","rise":"6.24%","time":"09\/01","volumn":"7.50\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.420","rise":"11.55%","time":"09\/02","volumn":"10.00\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.420","rise":"11.55%","time":"09\/03","volumn":"24.50\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.420","rise":"11.55%","time":"09\/04","volumn":"2.50\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.410","rise":"8.90%","time":"09\/08","volumn":"18.00\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.415","rise":"10.23%","time":"09\/09","volumn":"21.00\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.410","rise":"8.90%","time":"09\/10","volumn":"8.50\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.410","rise":"8.90%","time":"09\/11","volumn":"6.00\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.410","rise":"8.90%","time":"09\/12","volumn":"26.00\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.410","rise":"8.90%","time":"09\/15","volumn":"4.50\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.400","rise":"6.24%","time":"09\/17","volumn":"16.50\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.410","rise":"8.90%","time":"09\/18","volumn":"4.00\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.420","rise":"11.55%","time":"09\/19","volumn":"5000.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.420","rise":"11.55%","time":"09\/22","volumn":"5000.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.430","rise":"14.21%","time":"09\/23","volumn":"25.50\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.430","rise":"14.21%","time":"09\/25","volumn":"6.00\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.425","rise":"12.88%","time":"09\/26","volumn":"2.50\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"0.420","rise":"11.55%","time":"10\/03","volumn":"3.50\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.415","rise":"10.23%","time":"10\/06","volumn":"34.00\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"0.410","rise":"8.90%","time":"10\/08","volumn":"26.00\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"0.405","rise":"7.57%","time":"10\/09","volumn":"7.00\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.420","rise":"11.55%","time":"10\/10","volumn":"22.50\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"0.410","rise":"8.90%","time":"10\/13","volumn":"25.50\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.405","rise":"7.57%","time":"10\/15","volumn":"5.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.410","rise":"8.90%","time":"10\/17","volumn":"27.00\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"0.405","rise":"7.57%","time":"10\/20","volumn":"3.00\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.400","rise":"6.24%","time":"10\/21","volumn":"3.50\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.405","rise":"7.57%","time":"10\/23","volumn":"10.50\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.405","rise":"7.57%","time":"10\/27","volumn":"5000.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.390","rise":"3.59%","time":"10\/28","volumn":"20.50\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.400","rise":"6.24%","time":"10\/30","volumn":"12.00\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.410","rise":"8.90%","time":"10\/31","volumn":"23.00\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.400","rise":"6.24%","time":"11\/04","volumn":"2.50\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.395","rise":"4.91%","time":"11\/06","volumn":"3.50\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.390","rise":"3.59%","time":"11\/07","volumn":"2.50\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.380","rise":"0.93%","time":"11\/11","volumn":"10000.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.385","rise":"2.26%","time":"11\/12","volumn":"2.00\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.400","rise":"6.24%","time":"11\/17","volumn":"11.00\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.390","rise":"3.59%","time":"11\/18","volumn":"62.00\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.400","rise":"6.24%","time":"11\/21","volumn":"4.50\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.420","rise":"11.55%","time":"11\/24","volumn":"11.00\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.415","rise":"10.23%","time":"12\/02","volumn":"30.00\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.410","rise":"8.90%","time":"12\/05","volumn":"7.50\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.390","rise":"3.59%","time":"12\/11","volumn":"11.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.390","rise":"3.59%","time":"12\/12","volumn":"7.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.390","rise":"3.59%","time":"12\/15","volumn":"1.50\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.405","rise":"7.57%","time":"12\/17","volumn":"3.50\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.415","rise":"10.23%","time":"12\/18","volumn":"23.50\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.410","rise":"8.90%","time":"12\/22","volumn":"1.50\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.400","rise":"6.24%","time":"01\/02","volumn":"4.50\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.405","rise":"7.57%","time":"01\/05","volumn":"1.50\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.420","rise":"11.55%","time":"01\/06","volumn":"7.50\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.430","rise":"14.21%","time":"01\/07","volumn":"27.50\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.425","rise":"12.88%","time":"01\/08","volumn":"5.00\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.435","rise":"15.54%","time":"01\/09","volumn":"272.00\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.465","rise":"23.51%","time":"01\/12","volumn":"319.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.465","rise":"23.51%","time":"01\/13","volumn":"19.00\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.470","rise":"24.83%","time":"01\/14","volumn":"26.50\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.475","rise":"26.16%","time":"01\/15","volumn":"8.50\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.460","rise":"22.18%","time":"01\/16","volumn":"23.00\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"0.460","rise":"22.18%","time":"01\/19","volumn":"42.00\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.490","rise":"30.15%","time":"01\/20","volumn":"161.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.485","rise":"28.82%","time":"01\/21","volumn":"13.50\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.470","rise":"24.83%","time":"01\/22","volumn":"26.50\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.490","rise":"30.15%","time":"01\/23","volumn":"42.00\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.510","rise":"35.46%","time":"01\/26","volumn":"40.00\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.510","rise":"35.46%","time":"01\/27","volumn":"19.50\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.500","rise":"32.80%","time":"01\/28","volumn":"5.50\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.475","rise":"26.16%","time":"01\/29","volumn":"35.50\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.490","rise":"30.15%","time":"01\/30","volumn":"3.50\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.500","rise":"32.80%","time":"02\/02","volumn":"18.00\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.500","rise":"32.80%","time":"02\/03","volumn":"8.00\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.500","rise":"32.80%","time":"02\/05","volumn":"10.00\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.480","rise":"27.49%","time":"02\/06","volumn":"6.50\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.480","rise":"27.49%","time":"02\/09","volumn":"15.50\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.480","rise":"27.49%","time":"02\/10","volumn":"2.50\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.495","rise":"31.47%","time":"02\/11","volumn":"10000.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.500","rise":"32.80%","time":"02\/12","volumn":"7.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.510","rise":"35.46%","time":"02\/13","volumn":"76.50\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"0.510","rise":"35.46%","time":"02\/16","volumn":"4.50\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.520","rise":"38.11%","time":"02\/20","volumn":"33.50\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.520","rise":"38.11%","time":"02\/23","volumn":"23.50\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.510","rise":"35.46%","time":"02\/24","volumn":"49.00\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.500","rise":"32.80%","time":"02\/25","volumn":"7.50\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.500","rise":"32.80%","time":"02\/26","volumn":"5000.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.520","rise":"38.11%","time":"02\/27","volumn":"13.00\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.480","rise":"27.49%","time":"03\/02","volumn":"13.00\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.530","rise":"40.77%","time":"03\/03","volumn":"53.50\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.495","rise":"31.47%","time":"03\/04","volumn":"6.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.490","rise":"30.15%","time":"03\/05","volumn":"3.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.490","rise":"30.15%","time":"03\/06","volumn":"5000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.490","rise":"30.15%","time":"03\/09","volumn":"10000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.520","rise":"38.11%","time":"03\/10","volumn":"74.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.520","rise":"38.11%","time":"03\/12","volumn":"4.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.520","rise":"38.11%","time":"03\/13","volumn":"6.00\u4e07"}],"points":"240"}}