星巴克(SBUX)股票股价 股价行情 财报 数据报告
星巴克公司(SBUX)股票股价,实时行情,新闻,财报,研报评级 新浪财经 ...
星巴克(SBUX)股票价格 行情 走势图 东方财富网
星巴克( SBUX) 公司资料
世界上最大的连锁咖啡店 健康产业[US] O2O[US]餐饮连锁[US] 注:点击货币转换,汇率取自一季报截止日2023-12-31 美元汇率(对人民币元)1:7.0999 市盈率(TTM) 市盈率(动) 2...
(SBUX)股票行情 星巴克股票价格 星巴克股票走势分析 星巴克股票最...
金投美股网提供星巴克(SBUX)股票行情,星巴克股票价格,星巴克股票走势分析,星巴克股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。 美股 您的位置: 美股...
{"amount":"3.24\u4ebf","changeAmount":"1.08","close":"87.84","currentPrice":"88.92","currenttime":"2024-04-27 00:52:12","e":{"@attributes":{"datetime":"2024-04-27 00:52:12","e1":"88.92","e2":"1.08","e3":"(1.22%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["89.17","88.68","88.19","87.70","87.21"]},"cyrate":{"o":["1.85%","1.29%","0.73%","0.17%","-0.39%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.55","rise":"0","time":"02:35","volumn":"1255.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.51","rise":"-0.05%","time":"02:40","volumn":"706.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.33","rise":"-0.25%","time":"02:45","volumn":"1215.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.30","rise":"-0.29%","time":"02:50","volumn":"724.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.28","rise":"-0.31%","time":"02:55","volumn":"874.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.29","rise":"-0.30%","time":"03:00","volumn":"544.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.34","rise":"-0.24%","time":"03:05","volumn":"579.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.35","rise":"-0.23%","time":"03:10","volumn":"834.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.34","rise":"-0.24%","time":"03:15","volumn":"984.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.33","rise":"-0.25%","time":"03:20","volumn":"1126.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.34","rise":"-0.24%","time":"03:25","volumn":"926.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.38","rise":"-0.19%","time":"03:30","volumn":"658.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.44","rise":"-0.13%","time":"03:35","volumn":"856.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.33","rise":"-0.26%","time":"03:40","volumn":"882.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.32","rise":"-0.26%","time":"03:45","volumn":"1874.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.36","rise":"-0.22%","time":"03:50","volumn":"1892.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.43","rise":"-0.14%","time":"03:55","volumn":"3189.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"87.61","rise":"0.07%","time":"04:00","volumn":"3.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.54","rise":"-0.01%","time":"21:35","volumn":"1961.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.81","rise":"0.30%","time":"21:40","volumn":"971.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.86","rise":"0.35%","time":"21:45","volumn":"793.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.94","rise":"0.45%","time":"21:50","volumn":"1272.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.87","rise":"0.37%","time":"21:55","volumn":"1029.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.95","rise":"0.46%","time":"22:00","volumn":"811.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.94","rise":"0.44%","time":"22:05","volumn":"623.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.96","rise":"0.47%","time":"22:10","volumn":"800.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.93","rise":"0.43%","time":"22:15","volumn":"1208.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.85","rise":"0.34%","time":"22:20","volumn":"1446.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.01","rise":"0.53%","time":"22:25","volumn":"1690.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.00","rise":"0.52%","time":"22:30","volumn":"493.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.97","rise":"0.48%","time":"22:35","volumn":"623.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.99","rise":"0.50%","time":"22:40","volumn":"428.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.00","rise":"0.51%","time":"22:45","volumn":"305.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.00","rise":"0.51%","time":"22:50","volumn":"362.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.95","rise":"0.46%","time":"22:55","volumn":"1150.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.96","rise":"0.47%","time":"23:00","volumn":"792.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.93","rise":"0.43%","time":"23:05","volumn":"663.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.97","rise":"0.48%","time":"23:10","volumn":"409.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.98","rise":"0.49%","time":"23:15","volumn":"315.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.00","rise":"0.51%","time":"23:20","volumn":"394.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.97","rise":"0.48%","time":"23:25","volumn":"342.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.95","rise":"0.46%","time":"23:30","volumn":"365.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.97","rise":"0.48%","time":"23:35","volumn":"991.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.00","rise":"0.51%","time":"23:40","volumn":"435.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.95","rise":"0.46%","time":"23:45","volumn":"493.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.97","rise":"0.47%","time":"23:50","volumn":"336.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"87.98","rise":"0.49%","time":"23:55","volumn":"705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.95","rise":"0.46%","time":"00:00","volumn":"256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.94","rise":"0.45%","time":"00:05","volumn":"545.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.99","rise":"0.50%","time":"00:10","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.99","rise":"0.50%","time":"00:15","volumn":"409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.06","rise":"0.59%","time":"00:20","volumn":"1376.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.10","rise":"0.63%","time":"00:25","volumn":"589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.10","rise":"0.63%","time":"00:30","volumn":"533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.01","rise":"0.53%","time":"00:35","volumn":"551.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.84","rise":"0.33%","time":"00:40","volumn":"814.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.81","rise":"0.30%","time":"00:45","volumn":"742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.89","rise":"0.39%","time":"00:50","volumn":"492.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.88","rise":"0.38%","time":"00:55","volumn":"346.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.85","rise":"0.34%","time":"01:00","volumn":"383.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.80","rise":"0.29%","time":"01:05","volumn":"640.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.85","rise":"0.34%","time":"01:10","volumn":"927.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.86","rise":"0.35%","time":"01:15","volumn":"331.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.91","rise":"0.41%","time":"01:20","volumn":"783.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.96","rise":"0.46%","time":"01:25","volumn":"449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.02","rise":"0.54%","time":"01:30","volumn":"486.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.02","rise":"0.54%","time":"01:35","volumn":"378.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.08","rise":"0.61%","time":"01:40","volumn":"450.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.07","rise":"0.59%","time":"01:45","volumn":"314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.14","rise":"0.67%","time":"01:50","volumn":"309.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.28","rise":"0.83%","time":"01:55","volumn":"1040.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.27","rise":"0.82%","time":"02:00","volumn":"742.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.33","rise":"0.89%","time":"02:05","volumn":"7858.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.37","rise":"0.93%","time":"02:10","volumn":"351.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.38","rise":"0.95%","time":"02:15","volumn":"471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.42","rise":"0.99%","time":"02:20","volumn":"354.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.48","rise":"1.06%","time":"02:25","volumn":"553.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.48","rise":"1.06%","time":"02:30","volumn":"454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.52","rise":"1.10%","time":"02:35","volumn":"463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.46","rise":"1.04%","time":"02:40","volumn":"598.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.50","rise":"1.09%","time":"02:45","volumn":"1580.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.48","rise":"1.07%","time":"02:50","volumn":"1489.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.53","rise":"1.11%","time":"02:55","volumn":"637.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.58","rise":"1.18%","time":"03:00","volumn":"550.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.51","rise":"1.10%","time":"03:05","volumn":"626.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.51","rise":"1.10%","time":"03:10","volumn":"1141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.53","rise":"1.13%","time":"03:15","volumn":"948.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.47","rise":"1.05%","time":"03:20","volumn":"790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.47","rise":"1.06%","time":"03:25","volumn":"1322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.44","rise":"1.01%","time":"03:30","volumn":"2458.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.38","rise":"0.95%","time":"03:35","volumn":"1401.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.39","rise":"0.97%","time":"03:40","volumn":"1194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.41","rise":"0.98%","time":"03:45","volumn":"1438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.49","rise":"1.07%","time":"03:50","volumn":"1657.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.22","rise":"0.77%","time":"03:55","volumn":"3601.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.18","rise":"0.72%","time":"04:00","volumn":"1.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.54","rise":"1.13%","time":"21:35","volumn":"2042.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.25","rise":"0.80%","time":"21:40","volumn":"365.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.07","rise":"0.60%","time":"21:45","volumn":"482.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.10","rise":"0.63%","time":"21:50","volumn":"764.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.81","rise":"0.30%","time":"21:55","volumn":"672.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.65","rise":"0.11%","time":"22:00","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.33","rise":"-0.25%","time":"22:05","volumn":"1716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.47","rise":"-0.09%","time":"22:10","volumn":"784.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.48","rise":"-0.08%","time":"22:15","volumn":"789.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.47","rise":"-0.09%","time":"22:20","volumn":"589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.48","rise":"-0.08%","time":"22:25","volumn":"567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.54","rise":"-0.01%","time":"22:30","volumn":"867.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.81","rise":"0.30%","time":"22:35","volumn":"555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.85","rise":"0.34%","time":"22:40","volumn":"622.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.97","rise":"0.48%","time":"22:45","volumn":"1448.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.01","rise":"0.53%","time":"22:50","volumn":"826.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.96","rise":"0.47%","time":"22:55","volumn":"791.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.04","rise":"0.56%","time":"23:00","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.94","rise":"0.45%","time":"23:05","volumn":"653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.92","rise":"0.42%","time":"23:10","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.10","rise":"0.63%","time":"23:15","volumn":"571.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.05","rise":"0.57%","time":"23:20","volumn":"499.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.10","rise":"0.63%","time":"23:25","volumn":"483.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.05","rise":"0.57%","time":"23:30","volumn":"296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.00","rise":"0.51%","time":"23:35","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.07","rise":"0.59%","time":"23:40","volumn":"296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.09","rise":"0.62%","time":"23:45","volumn":"471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.11","rise":"0.65%","time":"23:50","volumn":"372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.14","rise":"0.67%","time":"23:55","volumn":"310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"0.61%","time":"00:00","volumn":"603.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.95","rise":"0.46%","time":"00:05","volumn":"437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.86","rise":"0.36%","time":"00:10","volumn":"412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.78","rise":"0.26%","time":"00:15","volumn":"840.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.71","rise":"0.18%","time":"00:20","volumn":"395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.62","rise":"0.08%","time":"00:25","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.73","rise":"0.21%","time":"00:30","volumn":"649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.86","rise":"0.35%","time":"00:35","volumn":"1134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.80","rise":"0.29%","time":"00:40","volumn":"1062.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.77","rise":"0.25%","time":"00:45","volumn":"373.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.84","rise":"0.33%","time":"00:50","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.88","rise":"0.38%","time":"00:55","volumn":"252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.44%","time":"01:00","volumn":"341.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.45%","time":"01:05","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.86","rise":"0.36%","time":"01:10","volumn":"377.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.84","rise":"0.33%","time":"01:15","volumn":"523.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.83","rise":"0.32%","time":"01:20","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.86","rise":"0.35%","time":"01:25","volumn":"447.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.96","rise":"0.47%","time":"01:30","volumn":"301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.96","rise":"0.47%","time":"01:35","volumn":"418.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.45%","time":"01:40","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.99","rise":"0.50%","time":"01:45","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.02","rise":"0.53%","time":"01:50","volumn":"302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.97","rise":"0.49%","time":"01:55","volumn":"302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.98","rise":"0.50%","time":"02:00","volumn":"290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.00","rise":"0.51%","time":"02:05","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.01","rise":"0.53%","time":"02:10","volumn":"696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.11","rise":"0.64%","time":"02:15","volumn":"617.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.10","rise":"0.63%","time":"02:20","volumn":"342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.05","rise":"0.57%","time":"02:25","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.03","rise":"0.55%","time":"02:30","volumn":"260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.98","rise":"0.50%","time":"02:35","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.89","rise":"0.38%","time":"02:40","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.01","rise":"0.53%","time":"02:45","volumn":"411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"0.60%","time":"02:50","volumn":"1039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.44%","time":"02:55","volumn":"452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.44%","time":"03:00","volumn":"328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.98","rise":"0.49%","time":"03:05","volumn":"577.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.96","rise":"0.47%","time":"03:10","volumn":"326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.97","rise":"0.49%","time":"03:15","volumn":"655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.00","rise":"0.51%","time":"03:20","volumn":"401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.98","rise":"0.49%","time":"03:25","volumn":"404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.97","rise":"0.47%","time":"03:30","volumn":"624.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.97","rise":"0.47%","time":"03:35","volumn":"763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.95","rise":"0.46%","time":"03:40","volumn":"560.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.45%","time":"03:45","volumn":"766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.97","rise":"0.48%","time":"03:50","volumn":"1006.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.92","rise":"0.42%","time":"03:55","volumn":"2001.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.87","rise":"0.37%","time":"04:00","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.21","rise":"-0.39%","time":"21:35","volumn":"2609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.38","rise":"-0.19%","time":"21:40","volumn":"909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.90","rise":"0.40%","time":"21:45","volumn":"1317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.74","rise":"0.22%","time":"21:50","volumn":"1592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.79","rise":"0.27%","time":"21:55","volumn":"941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.58","rise":"0.03%","time":"22:00","volumn":"896.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.76","rise":"0.24%","time":"22:05","volumn":"856.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.83","rise":"0.33%","time":"22:10","volumn":"327.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.78","rise":"0.26%","time":"22:15","volumn":"428.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.91","rise":"0.41%","time":"22:20","volumn":"410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.83","rise":"0.32%","time":"22:25","volumn":"620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.84","rise":"0.33%","time":"22:30","volumn":"671.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.78","rise":"0.26%","time":"22:35","volumn":"637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.84","rise":"0.33%","time":"22:40","volumn":"821.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.84","rise":"0.33%","time":"22:45","volumn":"752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.92","rise":"0.42%","time":"22:50","volumn":"613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.96","rise":"0.47%","time":"22:55","volumn":"388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.87","rise":"0.37%","time":"23:00","volumn":"856.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.44%","time":"23:05","volumn":"521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.97","rise":"0.47%","time":"23:10","volumn":"674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.97","rise":"0.48%","time":"23:15","volumn":"478.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.93","rise":"0.43%","time":"23:20","volumn":"423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.97","rise":"0.47%","time":"23:25","volumn":"384.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.98","rise":"0.50%","time":"23:30","volumn":"417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"0.45%","time":"23:35","volumn":"599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.96","rise":"0.47%","time":"23:40","volumn":"312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.92","rise":"0.42%","time":"23:45","volumn":"533.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.98","rise":"0.49%","time":"23:50","volumn":"624.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.02","rise":"0.54%","time":"23:55","volumn":"382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"0.62%","time":"00:00","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.13","rise":"0.66%","time":"00:05","volumn":"562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.13","rise":"0.66%","time":"00:10","volumn":"342.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"0.62%","time":"00:15","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"0.62%","time":"00:20","volumn":"524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.11","rise":"0.63%","time":"00:25","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.14","rise":"0.67%","time":"00:30","volumn":"324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.05","rise":"0.57%","time":"00:35","volumn":"357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.08","rise":"0.61%","time":"00:40","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.06","rise":"0.58%","time":"00:45","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.00","rise":"0.51%","time":"00:50","volumn":"454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.99","rise":"0.50%","time":"00:55","volumn":"245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.08","rise":"0.61%","time":"01:00","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.08","rise":"0.61%","time":"01:05","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.11","rise":"0.64%","time":"01:10","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.15","rise":"0.69%","time":"01:15","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.21","rise":"0.75%","time":"01:20","volumn":"368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.20","rise":"0.74%","time":"01:25","volumn":"336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.24","rise":"0.79%","time":"01:30","volumn":"255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.14","rise":"0.67%","time":"01:35","volumn":"478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.14","rise":"0.68%","time":"01:40","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.10","rise":"0.63%","time":"01:45","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.11","rise":"0.64%","time":"01:50","volumn":"552.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.09","rise":"0.62%","time":"01:55","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.18","rise":"0.72%","time":"02:00","volumn":"472.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.16","rise":"0.70%","time":"02:05","volumn":"244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.13","rise":"0.66%","time":"02:10","volumn":"328.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.00","rise":"0.51%","time":"02:15","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.06","rise":"0.58%","time":"02:20","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.08","rise":"0.61%","time":"02:25","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.04","rise":"0.56%","time":"02:30","volumn":"322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.15","rise":"0.69%","time":"02:35","volumn":"3311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.17","rise":"0.71%","time":"02:40","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.23","rise":"0.78%","time":"02:45","volumn":"310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.31","rise":"0.87%","time":"02:50","volumn":"1502.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.29","rise":"0.85%","time":"02:55","volumn":"311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.30","rise":"0.86%","time":"03:00","volumn":"559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.27","rise":"0.82%","time":"03:05","volumn":"377.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.27","rise":"0.82%","time":"03:10","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.28","rise":"0.83%","time":"03:15","volumn":"347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.27","rise":"0.82%","time":"03:20","volumn":"492.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.35","rise":"0.91%","time":"03:25","volumn":"708.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.43","rise":"1.01%","time":"03:30","volumn":"1063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.37","rise":"0.94%","time":"03:35","volumn":"455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.40","rise":"0.97%","time":"03:40","volumn":"705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.53","rise":"1.12%","time":"03:45","volumn":"1343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.59","rise":"1.19%","time":"03:50","volumn":"1012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.78","rise":"1.40%","time":"03:55","volumn":"2442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.75","rise":"1.37%","time":"04:00","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"89.17","rise":"1.85%","time":"21:35","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.79","rise":"1.42%","time":"21:40","volumn":"722.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.66","rise":"1.27%","time":"21:45","volumn":"1002.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.30","rise":"0.86%","time":"21:50","volumn":"892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.88","rise":"0.38%","time":"21:55","volumn":"1411.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.82","rise":"0.31%","time":"22:00","volumn":"864.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.94","rise":"0.45%","time":"22:05","volumn":"758.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.82","rise":"0.31%","time":"22:10","volumn":"905.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.78","rise":"0.26%","time":"22:15","volumn":"880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.05","rise":"0.57%","time":"22:20","volumn":"615.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.92","rise":"0.42%","time":"22:25","volumn":"412.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"0.35%","time":"22:30","volumn":"1027.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.90","rise":"0.40%","time":"22:35","volumn":"1093.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.97","rise":"0.48%","time":"22:40","volumn":"710.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.98","rise":"0.49%","time":"22:45","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"0.35%","time":"22:50","volumn":"1008.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"0.33%","time":"22:55","volumn":"486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.87","rise":"0.37%","time":"23:00","volumn":"457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.74","rise":"0.22%","time":"23:05","volumn":"554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.86","rise":"0.35%","time":"23:10","volumn":"322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"0.39%","time":"23:15","volumn":"381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.89","rise":"0.39%","time":"23:20","volumn":"428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.90","rise":"0.40%","time":"23:25","volumn":"426.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.98","rise":"0.49%","time":"23:30","volumn":"304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.94","rise":"0.44%","time":"23:35","volumn":"453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.00","rise":"0.51%","time":"23:40","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.02","rise":"0.54%","time":"23:45","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"88.05","rise":"0.57%","time":"23:50","volumn":"778.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.95","rise":"0.46%","time":"23:55","volumn":"338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.10","rise":"0.63%","time":"00:00","volumn":"419.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.09","rise":"0.62%","time":"00:05","volumn":"329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.06","rise":"0.58%","time":"00:10","volumn":"335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.01","rise":"0.53%","time":"00:15","volumn":"333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.05","rise":"0.57%","time":"00:20","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.02","rise":"0.53%","time":"00:25","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.03","rise":"0.55%","time":"00:30","volumn":"301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.00","rise":"0.52%","time":"00:35","volumn":"335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.03","rise":"0.55%","time":"00:40","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.06","rise":"0.58%","time":"00:45","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.07","rise":"0.59%","time":"00:50","volumn":"242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.03","rise":"0.54%","time":"00:55","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.97","rise":"0.49%","time":"01:00","volumn":"321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.92","rise":"0.42%","time":"01:05","volumn":"409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.94","rise":"0.45%","time":"01:10","volumn":"439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.87","rise":"0.37%","time":"01:15","volumn":"504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.98","rise":"0.50%","time":"01:20","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.94","rise":"0.45%","time":"01:25","volumn":"385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.97","rise":"0.49%","time":"01:30","volumn":"342.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.99","rise":"0.50%","time":"01:35","volumn":"455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.03","rise":"0.55%","time":"01:40","volumn":"407.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.08","rise":"0.61%","time":"01:45","volumn":"428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.12","rise":"0.65%","time":"01:50","volumn":"325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.14","rise":"0.67%","time":"01:55","volumn":"458.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.12","rise":"0.65%","time":"02:00","volumn":"412.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.07","rise":"0.59%","time":"02:05","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.98","rise":"0.50%","time":"02:10","volumn":"385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.00","rise":"0.51%","time":"02:15","volumn":"354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.99","rise":"0.50%","time":"02:20","volumn":"527.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.99","rise":"0.50%","time":"02:25","volumn":"345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.94","rise":"0.45%","time":"02:30","volumn":"769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.83","rise":"0.32%","time":"02:35","volumn":"678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.83","rise":"0.32%","time":"02:40","volumn":"587.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.85","rise":"0.34%","time":"02:45","volumn":"742.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.84","rise":"0.34%","time":"02:50","volumn":"723.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.88","rise":"0.37%","time":"02:55","volumn":"854.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.78","rise":"0.26%","time":"03:00","volumn":"828.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.89","rise":"0.39%","time":"03:05","volumn":"748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.84","rise":"0.34%","time":"03:10","volumn":"559.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.87","rise":"0.37%","time":"03:15","volumn":"976.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.99","rise":"0.50%","time":"03:20","volumn":"924.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.02","rise":"0.54%","time":"03:25","volumn":"743.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.05","rise":"0.57%","time":"03:30","volumn":"549.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.98","rise":"0.50%","time":"03:35","volumn":"626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.96","rise":"0.47%","time":"03:40","volumn":"747.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.86","rise":"0.35%","time":"03:45","volumn":"988.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.83","rise":"0.31%","time":"03:50","volumn":"963.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.72","rise":"0.19%","time":"03:55","volumn":"2281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.84","rise":"0.33%","time":"04:00","volumn":"1.69\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.85","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"509.12","ratio":"1.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.61","ratio":"1.69%"}],"marketCapitalization":"1006.70\u4ebf","maxPrice":"89.25","minPrice":"87.37","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["91.53","89.88","88.22","86.57","84.92"]},"cyrate":{"o":["0.15%","-1.65%","-3.46%","-5.27%","-7.08%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"91.39","rise":"0","time":"03\/28","volumn":"6.78\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"91.53","rise":"0.15%","time":"04\/01","volumn":"4.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"89.30","rise":"-2.29%","time":"04\/02","volumn":"8.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"88.70","rise":"-2.94%","time":"04\/03","volumn":"6.32\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"87.62","rise":"-4.13%","time":"04\/04","volumn":"8.06\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"86.85","rise":"-4.97%","time":"04\/05","volumn":"7.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"87.19","rise":"-4.60%","time":"04\/08","volumn":"6.32\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"87.13","rise":"-4.66%","time":"04\/09","volumn":"6.24\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"85.95","rise":"-5.95%","time":"04\/10","volumn":"7.41\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"85.90","rise":"-6.01%","time":"04\/11","volumn":"6.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"84.92","rise":"-7.08%","time":"04\/12","volumn":"8.59\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"85.17","rise":"-6.81%","time":"04\/15","volumn":"9.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"85.42","rise":"-6.53%","time":"04\/16","volumn":"8.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"86.21","rise":"-5.67%","time":"04\/17","volumn":"6.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.15","rise":"-4.64%","time":"04\/18","volumn":"11.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.61","rise":"-4.14%","time":"04\/19","volumn":"11.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.18","rise":"-3.51%","time":"04\/22","volumn":"8.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.87","rise":"-3.85%","time":"04\/23","volumn":"5.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.75","rise":"-2.89%","time":"04\/24","volumn":"7.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"-3.88%","time":"04\/25","volumn":"7.28\u4e07"}],"points":"20"},"open":"87.40","priceChangeRatio":"1.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u661f\u5df4\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["89.25","88.85","88.45","88.05","87.65"]},"cyrate":{"o":["1.60%","1.15%","0.69%","0.24%","-0.22%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.65","rise":"-0.22%","time":"21:31","volumn":"1538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.81","rise":"-0.03%","time":"21:32","volumn":"1604.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.87","rise":"0.03%","time":"21:33","volumn":"1772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.92","rise":"0.10%","time":"21:34","volumn":"1921.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.77","rise":"-0.08%","time":"21:35","volumn":"2152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.73","rise":"-0.13%","time":"21:36","volumn":"2426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.86","rise":"0.02%","time":"21:37","volumn":"2578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.86","rise":"0.02%","time":"21:38","volumn":"2843.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"87.99","rise":"0.17%","time":"21:39","volumn":"3161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.04","rise":"0.23%","time":"21:40","volumn":"3673.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.08","rise":"0.27%","time":"21:41","volumn":"3841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.14","rise":"0.34%","time":"21:42","volumn":"4070.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.17","rise":"0.38%","time":"21:43","volumn":"4232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.27","rise":"0.49%","time":"21:44","volumn":"4404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.29","rise":"0.51%","time":"21:45","volumn":"4540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.22","rise":"0.43%","time":"21:46","volumn":"4699.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.30","rise":"0.52%","time":"21:47","volumn":"4848.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.19","rise":"0.40%","time":"21:48","volumn":"4953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.26","rise":"0.48%","time":"21:49","volumn":"5082.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.22","rise":"0.43%","time":"21:50","volumn":"5165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.23","rise":"0.44%","time":"21:51","volumn":"5432.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.23","rise":"0.44%","time":"21:52","volumn":"5529.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.22","rise":"0.43%","time":"21:53","volumn":"5720.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.24","rise":"0.46%","time":"21:54","volumn":"5793.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.36","rise":"0.59%","time":"21:55","volumn":"5895.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.37","rise":"0.60%","time":"21:56","volumn":"5984.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.30","rise":"0.52%","time":"21:57","volumn":"6095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.23","rise":"0.44%","time":"21:58","volumn":"6304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.22","rise":"0.44%","time":"21:59","volumn":"6386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.21","rise":"0.42%","time":"22:00","volumn":"6501.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.17","rise":"0.38%","time":"22:01","volumn":"6610.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.31","rise":"0.54%","time":"22:02","volumn":"6679.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.31","rise":"0.54%","time":"22:03","volumn":"6763.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.34","rise":"0.57%","time":"22:04","volumn":"6841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.42","rise":"0.66%","time":"22:05","volumn":"6936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"0.75%","time":"22:06","volumn":"7567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"0.72%","time":"22:07","volumn":"7735.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"0.79%","time":"22:08","volumn":"7828.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"0.77%","time":"22:09","volumn":"7902.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.49","rise":"0.74%","time":"22:10","volumn":"7991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"0.82%","time":"22:11","volumn":"8104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.58","rise":"0.84%","time":"22:12","volumn":"8161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.62","rise":"0.89%","time":"22:13","volumn":"8399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.60","rise":"0.87%","time":"22:14","volumn":"8488.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"0.75%","time":"22:15","volumn":"8676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"0.77%","time":"22:16","volumn":"8890.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.46","rise":"0.71%","time":"22:17","volumn":"8976.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.43","rise":"0.67%","time":"22:18","volumn":"9061.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.36","rise":"0.59%","time":"22:19","volumn":"9113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.35","rise":"0.59%","time":"22:20","volumn":"9246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.43","rise":"0.67%","time":"22:21","volumn":"9353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.38","rise":"0.61%","time":"22:22","volumn":"9465.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.38","rise":"0.61%","time":"22:23","volumn":"9503.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.35","rise":"0.58%","time":"22:24","volumn":"9637.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.38","rise":"0.61%","time":"22:25","volumn":"9696.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.40","rise":"0.64%","time":"22:26","volumn":"9892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.46","rise":"0.71%","time":"22:27","volumn":"1.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"22:28","volumn":"1.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"22:29","volumn":"1.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.43","rise":"0.67%","time":"22:30","volumn":"1.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.38","rise":"0.61%","time":"22:31","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.39","rise":"0.63%","time":"22:32","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.37","rise":"0.60%","time":"22:33","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.41","rise":"0.64%","time":"22:34","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"0.77%","time":"22:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"0.77%","time":"22:36","volumn":"1.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"0.78%","time":"22:37","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.49","rise":"0.74%","time":"22:38","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"0.72%","time":"22:39","volumn":"1.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.58","rise":"0.84%","time":"22:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"0.79%","time":"22:41","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"0.77%","time":"22:42","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.54","rise":"0.80%","time":"22:43","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"22:44","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.54","rise":"0.80%","time":"22:45","volumn":"1.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.55","rise":"0.81%","time":"22:46","volumn":"1.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.49","rise":"0.74%","time":"22:47","volumn":"1.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"0.77%","time":"22:48","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"0.79%","time":"22:49","volumn":"1.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"0.81%","time":"22:50","volumn":"1.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"0.75%","time":"22:51","volumn":"1.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"0.72%","time":"22:52","volumn":"1.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"22:53","volumn":"1.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"0.75%","time":"22:54","volumn":"1.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"22:55","volumn":"1.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"0.77%","time":"22:56","volumn":"1.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.57","rise":"0.83%","time":"22:57","volumn":"1.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.58","rise":"0.84%","time":"22:58","volumn":"1.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"0.82%","time":"22:59","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.70","rise":"0.98%","time":"23:00","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.75","rise":"1.04%","time":"23:01","volumn":"1.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.74","rise":"1.02%","time":"23:02","volumn":"1.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"1.01%","time":"23:03","volumn":"1.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"1.01%","time":"23:04","volumn":"1.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.70","rise":"0.98%","time":"23:05","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.71","rise":"0.99%","time":"23:06","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.70","rise":"0.98%","time":"23:07","volumn":"1.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"1.01%","time":"23:08","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.72","rise":"1.00%","time":"23:09","volumn":"1.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.65","rise":"0.92%","time":"23:10","volumn":"1.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.63","rise":"0.90%","time":"23:11","volumn":"1.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"0.82%","time":"23:12","volumn":"1.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.55","rise":"0.80%","time":"23:13","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"0.75%","time":"23:14","volumn":"1.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.54","rise":"0.80%","time":"23:15","volumn":"1.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"0.75%","time":"23:16","volumn":"1.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"0.72%","time":"23:17","volumn":"1.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"0.77%","time":"23:18","volumn":"1.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"0.82%","time":"23:19","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.58","rise":"0.84%","time":"23:20","volumn":"1.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"0.82%","time":"23:21","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"0.79%","time":"23:22","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.56","rise":"0.82%","time":"23:23","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"23:24","volumn":"2.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"0.75%","time":"23:25","volumn":"2.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"0.72%","time":"23:26","volumn":"2.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"23:27","volumn":"2.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.50","rise":"0.75%","time":"23:28","volumn":"2.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"0.72%","time":"23:29","volumn":"2.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.45","rise":"0.69%","time":"23:30","volumn":"2.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.45","rise":"0.69%","time":"23:31","volumn":"2.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"23:32","volumn":"2.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.47","rise":"0.72%","time":"23:33","volumn":"2.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"23:34","volumn":"2.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.48","rise":"0.73%","time":"23:35","volumn":"2.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.52","rise":"0.77%","time":"23:36","volumn":"2.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.55","rise":"0.80%","time":"23:37","volumn":"2.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.54","rise":"0.80%","time":"23:38","volumn":"2.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.46","rise":"0.71%","time":"23:39","volumn":"2.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.44","rise":"0.68%","time":"23:40","volumn":"2.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.46","rise":"0.71%","time":"23:41","volumn":"2.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.55","rise":"0.81%","time":"23:42","volumn":"2.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.58","rise":"0.85%","time":"23:43","volumn":"2.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.57","rise":"0.83%","time":"23:44","volumn":"2.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.53","rise":"0.79%","time":"23:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.61","rise":"0.88%","time":"23:46","volumn":"2.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.60","rise":"0.87%","time":"23:47","volumn":"2.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.67","rise":"0.94%","time":"23:48","volumn":"2.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"1.01%","time":"23:49","volumn":"2.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.66","rise":"0.93%","time":"23:50","volumn":"2.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.63","rise":"0.90%","time":"23:51","volumn":"2.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.71","rise":"0.99%","time":"23:52","volumn":"2.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.72","rise":"1.00%","time":"23:53","volumn":"2.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.72","rise":"1.00%","time":"23:54","volumn":"2.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.73","rise":"1.01%","time":"23:55","volumn":"2.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.75","rise":"1.04%","time":"23:56","volumn":"2.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.78","rise":"1.07%","time":"23:57","volumn":"2.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.78","rise":"1.08%","time":"23:58","volumn":"2.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"88.83","rise":"1.13%","time":"23:59","volumn":"2.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.86","rise":"1.16%","time":"00:00","volumn":"2.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.82","rise":"1.12%","time":"00:01","volumn":"2.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.83","rise":"1.13%","time":"00:02","volumn":"2.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.85","rise":"1.15%","time":"00:03","volumn":"2.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.87","rise":"1.17%","time":"00:04","volumn":"2.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.90","rise":"1.21%","time":"00:05","volumn":"2.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.91","rise":"1.22%","time":"00:06","volumn":"3.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.82","rise":"1.12%","time":"00:07","volumn":"3.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.87","rise":"1.18%","time":"00:08","volumn":"3.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.92","rise":"1.23%","time":"00:09","volumn":"3.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.95","rise":"1.26%","time":"00:10","volumn":"3.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.05","rise":"1.37%","time":"00:11","volumn":"3.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.02","rise":"1.34%","time":"00:12","volumn":"3.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.08","rise":"1.42%","time":"00:13","volumn":"3.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.14","rise":"1.48%","time":"00:14","volumn":"3.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.19","rise":"1.54%","time":"00:15","volumn":"3.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.19","rise":"1.54%","time":"00:16","volumn":"3.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.12","rise":"1.46%","time":"00:17","volumn":"3.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.19","rise":"1.53%","time":"00:18","volumn":"3.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.19","rise":"1.53%","time":"00:19","volumn":"3.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.17","rise":"1.51%","time":"00:20","volumn":"3.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.09","rise":"1.43%","time":"00:21","volumn":"3.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.15","rise":"1.49%","time":"00:22","volumn":"3.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.14","rise":"1.49%","time":"00:23","volumn":"3.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.14","rise":"1.48%","time":"00:24","volumn":"3.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.14","rise":"1.49%","time":"00:25","volumn":"3.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.20","rise":"1.55%","time":"00:26","volumn":"3.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.23","rise":"1.58%","time":"00:27","volumn":"3.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.23","rise":"1.58%","time":"00:28","volumn":"3.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.20","rise":"1.55%","time":"00:29","volumn":"3.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.23","rise":"1.58%","time":"00:30","volumn":"3.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.25","rise":"1.60%","time":"00:31","volumn":"3.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.19","rise":"1.54%","time":"00:32","volumn":"3.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.20","rise":"1.55%","time":"00:33","volumn":"3.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.22","rise":"1.57%","time":"00:34","volumn":"3.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.18","rise":"1.53%","time":"00:35","volumn":"3.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.14","rise":"1.49%","time":"00:36","volumn":"3.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.16","rise":"1.50%","time":"00:37","volumn":"3.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"89.07","rise":"1.40%","time":"00:38","volumn":"3.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.96","rise":"1.28%","time":"00:39","volumn":"3.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.97","rise":"1.28%","time":"00:40","volumn":"3.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.98","rise":"1.30%","time":"00:41","volumn":"3.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.98","rise":"1.30%","time":"00:42","volumn":"3.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.93","rise":"1.24%","time":"00:43","volumn":"3.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.91","rise":"1.22%","time":"00:44","volumn":"3.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.92","rise":"1.23%","time":"00:45","volumn":"3.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.99","rise":"1.30%","time":"00:46","volumn":"3.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.94","rise":"1.25%","time":"00:47","volumn":"3.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.92","rise":"1.22%","time":"00:48","volumn":"3.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.95","rise":"1.26%","time":"00:49","volumn":"3.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.91","rise":"1.22%","time":"00:50","volumn":"3.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.95","rise":"1.26%","time":"00:51","volumn":"3.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.93","rise":"1.24%","time":"00:52","volumn":"3.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"88.92","rise":"1.22%","time":"00:53","volumn":"3.66\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u661f\u5df4\u514b[SBUX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SBUX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SBUX.html?from=360search","volume":"366.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["106.64","101.21","95.78","90.35","84.92"]},"cyrate":{"o":["2.10%","-3.10%","-8.30%","-13.50%","-18.70%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"104.45","rise":"0","time":"05\/12","volumn":"5.17\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"104.97","rise":"0.50%","time":"05\/15","volumn":"4.22\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"103.61","rise":"-0.80%","time":"05\/16","volumn":"3.68\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"104.02","rise":"-0.41%","time":"05\/17","volumn":"4.76\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"105.42","rise":"0.93%","time":"05\/18","volumn":"5.05\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"103.84","rise":"-0.58%","time":"05\/19","volumn":"4.98\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"101.23","rise":"-3.08%","time":"05\/22","volumn":"7.50\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"98.67","rise":"-5.53%","time":"05\/23","volumn":"6.76\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"97.94","rise":"-6.23%","time":"05\/24","volumn":"6.13\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"96.77","rise":"-7.35%","time":"05\/25","volumn":"8.18\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"96.86","rise":"-7.27%","time":"05\/26","volumn":"7.28\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"96.08","rise":"-8.01%","time":"05\/30","volumn":"6.50\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"95.97","rise":"-8.12%","time":"05\/31","volumn":"10.38\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"95.85","rise":"-8.23%","time":"06\/01","volumn":"6.75\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"97.83","rise":"-6.34%","time":"06\/02","volumn":"6.22\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"98.26","rise":"-5.93%","time":"06\/05","volumn":"6.54\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"96.55","rise":"-7.56%","time":"06\/06","volumn":"8.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"96.25","rise":"-7.85%","time":"06\/07","volumn":"6.28\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"97.48","rise":"-6.67%","time":"06\/08","volumn":"6.88\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"96.29","rise":"-7.81%","time":"06\/09","volumn":"5.55\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"96.79","rise":"-7.33%","time":"06\/12","volumn":"6.71\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"97.59","rise":"-6.57%","time":"06\/13","volumn":"5.14\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"98.99","rise":"-5.23%","time":"06\/14","volumn":"9.28\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"99.71","rise":"-4.54%","time":"06\/15","volumn":"6.45\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"100.20","rise":"-4.07%","time":"06\/16","volumn":"11.71\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"99.60","rise":"-4.64%","time":"06\/20","volumn":"5.51\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"100.20","rise":"-4.07%","time":"06\/21","volumn":"5.51\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"99.18","rise":"-5.05%","time":"06\/22","volumn":"6.13\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"96.67","rise":"-7.45%","time":"06\/23","volumn":"18.77\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"96.56","rise":"-7.55%","time":"06\/26","volumn":"6.07\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"97.05","rise":"-7.08%","time":"06\/27","volumn":"5.03\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"96.94","rise":"-7.19%","time":"06\/28","volumn":"6.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"97.01","rise":"-7.12%","time":"06\/29","volumn":"5.11\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"97.39","rise":"-6.76%","time":"06\/30","volumn":"6.23\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"97.48","rise":"-6.67%","time":"07\/03","volumn":"3.29\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"96.79","rise":"-7.33%","time":"07\/05","volumn":"6.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"94.53","rise":"-9.50%","time":"07\/06","volumn":"7.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"94.38","rise":"-9.64%","time":"07\/07","volumn":"7.89\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"97.46","rise":"-6.69%","time":"07\/10","volumn":"9.29\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"98.42","rise":"-5.77%","time":"07\/11","volumn":"5.27\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"99.47","rise":"-4.77%","time":"07\/12","volumn":"6.97\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"99.93","rise":"-4.33%","time":"07\/13","volumn":"4.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"99.94","rise":"-4.32%","time":"07\/14","volumn":"3.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"99.26","rise":"-4.97%","time":"07\/17","volumn":"5.24\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"99.09","rise":"-5.13%","time":"07\/18","volumn":"5.99\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"100.16","rise":"-4.11%","time":"07\/19","volumn":"5.56\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"99.21","rise":"-5.02%","time":"07\/20","volumn":"5.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"101.15","rise":"-3.16%","time":"07\/21","volumn":"20.37\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"101.11","rise":"-3.20%","time":"07\/24","volumn":"4.75\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"101.25","rise":"-3.06%","time":"07\/25","volumn":"5.63\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"100.06","rise":"-4.20%","time":"07\/26","volumn":"6.57\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"99.11","rise":"-5.11%","time":"07\/27","volumn":"5.37\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"99.58","rise":"-4.66%","time":"07\/28","volumn":"5.32\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"99.90","rise":"-4.36%","time":"07\/31","volumn":"6.38\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"99.59","rise":"-4.65%","time":"08\/01","volumn":"7.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"100.46","rise":"-3.82%","time":"08\/02","volumn":"14.46\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"100.66","rise":"-3.63%","time":"08\/03","volumn":"5.55\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"99.01","rise":"-5.21%","time":"08\/04","volumn":"5.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"100.07","rise":"-4.19%","time":"08\/07","volumn":"5.22\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"99.03","rise":"-5.19%","time":"08\/08","volumn":"4.06\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"98.25","rise":"-5.94%","time":"08\/09","volumn":"4.49\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"100.52","rise":"-3.76%","time":"08\/10","volumn":"6.84\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"99.85","rise":"-4.40%","time":"08\/11","volumn":"3.18\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"99.87","rise":"-4.38%","time":"08\/14","volumn":"3.24\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"98.90","rise":"-5.31%","time":"08\/15","volumn":"3.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"97.84","rise":"-6.33%","time":"08\/16","volumn":"3.62\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"95.43","rise":"-8.64%","time":"08\/17","volumn":"5.29\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"96.09","rise":"-8.00%","time":"08\/18","volumn":"4.13\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"95.32","rise":"-8.74%","time":"08\/21","volumn":"3.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"94.93","rise":"-9.11%","time":"08\/22","volumn":"3.64\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"94.04","rise":"-9.97%","time":"08\/23","volumn":"9.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"93.69","rise":"-10.30%","time":"08\/24","volumn":"7.82\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"94.34","rise":"-9.68%","time":"08\/25","volumn":"5.36\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"95.90","rise":"-8.19%","time":"08\/28","volumn":"5.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"98.01","rise":"-6.17%","time":"08\/29","volumn":"5.51\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"98.10","rise":"-6.08%","time":"08\/30","volumn":"4.21\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"96.30","rise":"-7.80%","time":"08\/31","volumn":"5.62\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"96.86","rise":"-7.27%","time":"09\/01","volumn":"4.75\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"95.70","rise":"-8.38%","time":"09\/05","volumn":"5.41\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"94.81","rise":"-9.23%","time":"09\/06","volumn":"5.43\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"93.96","rise":"-10.04%","time":"09\/07","volumn":"6.40\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"94.14","rise":"-9.87%","time":"09\/08","volumn":"4.75\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"94.53","rise":"-9.50%","time":"09\/11","volumn":"5.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.10","rise":"-8.95%","time":"09\/12","volumn":"5.01\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.79","rise":"-8.29%","time":"09\/13","volumn":"5.82\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.02","rise":"-8.07%","time":"09\/14","volumn":"6.04\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.09","rise":"-8.96%","time":"09\/15","volumn":"8.77\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"95.62","rise":"-8.45%","time":"09\/18","volumn":"4.48\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"94.15","rise":"-9.86%","time":"09\/19","volumn":"6.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"94.02","rise":"-9.99%","time":"09\/20","volumn":"4.57\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"91.96","rise":"-11.96%","time":"09\/21","volumn":"6.11\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"92.54","rise":"-11.40%","time":"09\/22","volumn":"5.12\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"91.60","rise":"-12.30%","time":"09\/25","volumn":"4.82\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"90.86","rise":"-13.01%","time":"09\/26","volumn":"6.09\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"90.03","rise":"-13.81%","time":"09\/27","volumn":"4.73\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"89.94","rise":"-13.89%","time":"09\/28","volumn":"4.73\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"90.13","rise":"-13.71%","time":"09\/29","volumn":"7.70\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"89.99","rise":"-13.84%","time":"10\/02","volumn":"6.43\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"88.34","rise":"-15.42%","time":"10\/03","volumn":"6.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"90.01","rise":"-13.82%","time":"10\/04","volumn":"6.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"91.23","rise":"-12.66%","time":"10\/05","volumn":"7.55\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"91.71","rise":"-12.20%","time":"10\/06","volumn":"6.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"91.54","rise":"-12.36%","time":"10\/09","volumn":"4.12\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"92.04","rise":"-11.88%","time":"10\/10","volumn":"4.97\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"90.81","rise":"-13.06%","time":"10\/11","volumn":"4.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"90.28","rise":"-13.57%","time":"10\/12","volumn":"5.48\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"90.34","rise":"-13.51%","time":"10\/13","volumn":"4.78\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"92.51","rise":"-11.43%","time":"10\/16","volumn":"4.59\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"93.04","rise":"-10.92%","time":"10\/17","volumn":"6.09\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"92.61","rise":"-11.34%","time":"10\/18","volumn":"4.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"93.28","rise":"-10.69%","time":"10\/19","volumn":"5.61\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"93.05","rise":"-10.91%","time":"10\/20","volumn":"4.70\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"93.06","rise":"-10.90%","time":"10\/23","volumn":"4.48\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"93.48","rise":"-10.50%","time":"10\/24","volumn":"3.60\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"92.86","rise":"-11.10%","time":"10\/25","volumn":"5.50\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"91.53","rise":"-12.37%","time":"10\/26","volumn":"6.19\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"90.88","rise":"-12.99%","time":"10\/27","volumn":"8.29\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"92.01","rise":"-11.91%","time":"10\/30","volumn":"7.85\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"91.10","rise":"-12.78%","time":"10\/31","volumn":"9.31\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"90.21","rise":"-13.63%","time":"11\/01","volumn":"14.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"98.87","rise":"-5.34%","time":"11\/02","volumn":"23.39\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"101.51","rise":"-2.81%","time":"11\/03","volumn":"15.99\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"102.89","rise":"-1.49%","time":"11\/06","volumn":"7.53\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"102.54","rise":"-1.83%","time":"11\/07","volumn":"6.24\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"103.16","rise":"-1.24%","time":"11\/08","volumn":"7.45\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"101.66","rise":"-2.67%","time":"11\/09","volumn":"7.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"103.76","rise":"-0.66%","time":"11\/10","volumn":"7.34\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"102.94","rise":"-1.45%","time":"11\/13","volumn":"7.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"105.03","rise":"0.56%","time":"11\/14","volumn":"8.32\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"105.46","rise":"0.97%","time":"11\/15","volumn":"7.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.64","rise":"2.10%","time":"11\/16","volumn":"8.04\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"105.00","rise":"0.53%","time":"11\/17","volumn":"6.34\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"103.73","rise":"-0.69%","time":"11\/20","volumn":"9.80\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"103.12","rise":"-1.27%","time":"11\/21","volumn":"6.15\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"102.87","rise":"-1.51%","time":"11\/22","volumn":"4.83\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"102.21","rise":"-2.14%","time":"11\/24","volumn":"2.88\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"101.79","rise":"-2.55%","time":"11\/27","volumn":"7.85\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"100.61","rise":"-3.68%","time":"11\/28","volumn":"6.85\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"99.28","rise":"-4.95%","time":"11\/29","volumn":"8.43\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"98.73","rise":"-5.48%","time":"11\/30","volumn":"11.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"98.63","rise":"-5.57%","time":"12\/01","volumn":"12.31\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"97.03","rise":"-7.10%","time":"12\/04","volumn":"11.47\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"94.97","rise":"-9.08%","time":"12\/05","volumn":"16.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"96.45","rise":"-7.66%","time":"12\/06","volumn":"12.11\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"95.87","rise":"-8.21%","time":"12\/07","volumn":"7.86\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"96.04","rise":"-8.05%","time":"12\/08","volumn":"7.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"97.55","rise":"-6.61%","time":"12\/11","volumn":"7.63\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"97.58","rise":"-6.58%","time":"12\/12","volumn":"6.31\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"97.54","rise":"-6.62%","time":"12\/13","volumn":"7.73\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"97.27","rise":"-6.87%","time":"12\/14","volumn":"9.76\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"96.18","rise":"-7.92%","time":"12\/15","volumn":"12.46\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"95.99","rise":"-8.10%","time":"12\/18","volumn":"6.14\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"97.15","rise":"-6.99%","time":"12\/19","volumn":"5.98\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"94.14","rise":"-9.87%","time":"12\/20","volumn":"10.04\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"94.76","rise":"-9.28%","time":"12\/21","volumn":"7.09\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"94.71","rise":"-9.33%","time":"12\/22","volumn":"6.36\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"95.10","rise":"-8.95%","time":"12\/26","volumn":"3.71\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"94.72","rise":"-9.32%","time":"12\/27","volumn":"4.95\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"95.36","rise":"-8.70%","time":"12\/28","volumn":"4.52\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"95.44","rise":"-8.63%","time":"12\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"93.10","rise":"-10.87%","time":"01\/02","volumn":"8.86\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"92.66","rise":"-11.29%","time":"01\/03","volumn":"7.16\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"92.98","rise":"-10.98%","time":"01\/04","volumn":"7.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"92.42","rise":"-11.52%","time":"01\/05","volumn":"7.19\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"93.62","rise":"-10.37%","time":"01\/08","volumn":"7.53\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"92.52","rise":"-11.42%","time":"01\/09","volumn":"6.35\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"92.93","rise":"-11.03%","time":"01\/10","volumn":"5.85\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"92.37","rise":"-11.57%","time":"01\/11","volumn":"6.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"91.41","rise":"-12.48%","time":"01\/12","volumn":"5.64\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"92.13","rise":"-11.80%","time":"01\/16","volumn":"7.49\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"91.20","rise":"-12.69%","time":"01\/17","volumn":"6.67\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"92.77","rise":"-11.18%","time":"01\/18","volumn":"7.55\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"93.29","rise":"-10.68%","time":"01\/19","volumn":"9.56\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"92.50","rise":"-11.44%","time":"01\/22","volumn":"9.42\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"91.40","rise":"-12.49%","time":"01\/23","volumn":"10.22\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"91.47","rise":"-12.43%","time":"01\/24","volumn":"7.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"92.04","rise":"-11.88%","time":"01\/25","volumn":"11.99\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"92.23","rise":"-11.70%","time":"01\/26","volumn":"9.22\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"93.23","rise":"-10.74%","time":"01\/29","volumn":"12.72\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"93.51","rise":"-10.47%","time":"01\/30","volumn":"17.47\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"92.46","rise":"-11.48%","time":"01\/31","volumn":"26.74\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"92.80","rise":"-11.15%","time":"02\/01","volumn":"15.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"92.42","rise":"-11.52%","time":"02\/02","volumn":"11.36\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"91.94","rise":"-11.98%","time":"02\/05","volumn":"7.33\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"95.10","rise":"-8.95%","time":"02\/06","volumn":"11.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"94.74","rise":"-9.30%","time":"02\/07","volumn":"9.08\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"96.59","rise":"-7.53%","time":"02\/08","volumn":"9.88\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"97.30","rise":"-6.85%","time":"02\/09","volumn":"9.39\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"95.47","rise":"-8.60%","time":"02\/12","volumn":"9.22\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"93.87","rise":"-10.13%","time":"02\/13","volumn":"8.14\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"94.07","rise":"-9.94%","time":"02\/14","volumn":"5.51\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"93.22","rise":"-10.75%","time":"02\/15","volumn":"8.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"93.22","rise":"-10.75%","time":"02\/16","volumn":"5.73\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"93.46","rise":"-10.52%","time":"02\/20","volumn":"8.84\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"95.02","rise":"-9.03%","time":"02\/21","volumn":"7.86\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"95.78","rise":"-8.30%","time":"02\/22","volumn":"8.12\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"95.62","rise":"-8.45%","time":"02\/23","volumn":"6.85\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"94.28","rise":"-9.74%","time":"02\/26","volumn":"7.04\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"94.13","rise":"-9.88%","time":"02\/27","volumn":"5.35\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"93.00","rise":"-10.96%","time":"02\/28","volumn":"5.62\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"94.90","rise":"-9.14%","time":"02\/29","volumn":"11.22\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"93.16","rise":"-10.81%","time":"03\/01","volumn":"7.99\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"92.46","rise":"-11.48%","time":"03\/04","volumn":"7.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"91.22","rise":"-12.67%","time":"03\/05","volumn":"7.13\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"91.65","rise":"-12.25%","time":"03\/06","volumn":"4.82\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"90.95","rise":"-12.92%","time":"03\/07","volumn":"8.79\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"91.06","rise":"-12.82%","time":"03\/08","volumn":"7.67\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"92.07","rise":"-11.85%","time":"03\/11","volumn":"6.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"92.40","rise":"-11.54%","time":"03\/12","volumn":"9.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"91.61","rise":"-12.29%","time":"03\/13","volumn":"8.25\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"91.66","rise":"-12.25%","time":"03\/14","volumn":"8.54\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"90.12","rise":"-13.72%","time":"03\/15","volumn":"18.14\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"91.01","rise":"-12.87%","time":"03\/18","volumn":"7.41\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"91.59","rise":"-12.31%","time":"03\/19","volumn":"5.68\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"92.60","rise":"-11.35%","time":"03\/20","volumn":"5.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"91.66","rise":"-12.25%","time":"03\/21","volumn":"6.29\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"90.71","rise":"-13.15%","time":"03\/22","volumn":"6.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"90.67","rise":"-13.19%","time":"03\/25","volumn":"6.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"90.36","rise":"-13.49%","time":"03\/26","volumn":"6.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"91.50","rise":"-12.40%","time":"03\/27","volumn":"5.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"91.39","rise":"-12.50%","time":"03\/28","volumn":"6.78\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"91.53","rise":"-12.37%","time":"04\/01","volumn":"4.99\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"89.30","rise":"-14.50%","time":"04\/02","volumn":"8.28\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"88.70","rise":"-15.08%","time":"04\/03","volumn":"6.32\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"87.62","rise":"-16.11%","time":"04\/04","volumn":"8.06\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"86.85","rise":"-16.85%","time":"04\/05","volumn":"7.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"87.19","rise":"-16.52%","time":"04\/08","volumn":"6.32\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"87.13","rise":"-16.58%","time":"04\/09","volumn":"6.24\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"85.95","rise":"-17.71%","time":"04\/10","volumn":"7.41\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"85.90","rise":"-17.76%","time":"04\/11","volumn":"6.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"84.92","rise":"-18.70%","time":"04\/12","volumn":"8.59\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"85.17","rise":"-18.46%","time":"04\/15","volumn":"9.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"85.42","rise":"-18.22%","time":"04\/16","volumn":"8.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"86.21","rise":"-17.46%","time":"04\/17","volumn":"6.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.15","rise":"-16.56%","time":"04\/18","volumn":"11.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.61","rise":"-16.12%","time":"04\/19","volumn":"11.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"88.18","rise":"-15.58%","time":"04\/22","volumn":"8.67\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.87","rise":"-15.87%","time":"04\/23","volumn":"5.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.75","rise":"-15.03%","time":"04\/24","volumn":"7.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.84","rise":"-15.90%","time":"04\/25","volumn":"7.28\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈