safe _360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 worksafe认证 safe智能反欺诈高压配电柜safe型号 testsafe防爆认证证书 safepro浪涌保护器 safesecure口罩 safe色谱试剂 maxsafe电缆 worksafe证书

safe_360翻译

美[seɪf]

英[seɪf]

播放失败

adj.安全的；平安的;无危险的；脱离险境的;确保无风险的；确定的；可靠的;可信赖的；可靠的；谨慎的;避免争议的；免于风险的;无害的；安全的；不危险的;极好的；卓越的；杰出的；优秀的;

adv.安全地；平安地；无危险地；无风险地;

n.保险箱;（存放食物用的）纱橱;

360翻译

Safehold[SAFE]美股_九方智投

14.88 -0.10 (-0.70%)

2026-01-21 04:10:04 (北京时间)

{"amount":"439.34\u4e07","changeAmount":"-0.10","close":"14.98","currentPrice":"14.88","currenttime":"2026-01-21 04:10:04","e":{"@attributes":{"datetime":"2026-01-21 04:10:04","e1":"14.88","e2":"-0.10","e3":"(-0.70%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["15.25","15.08","14.91","14.74","14.56"]},"cyrate":{"o":["1.46%","0.32%","-0.82%","-1.95%","-3.09%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.03","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","time":"02:40","volumn":"17.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","time":"02:45","volumn":"18.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.09%","time":"02:50","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.10%","time":"02:55","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.15%","time":"03:00","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.03%","time":"03:05","volumn":"45.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.27%","time":"03:10","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.07%","time":"03:15","volumn":"21.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.13%","time":"03:20","volumn":"26.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","time":"03:25","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","time":"03:30","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.50%","time":"03:35","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.40%","time":"03:40","volumn":"70.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","time":"03:45","volumn":"63.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.53%","time":"03:50","volumn":"101.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.20%","time":"03:55","volumn":"153.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.33%","time":"04:00","volumn":"921.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.09","rise":"0.37%","time":"21:35","volumn":"26.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.09","rise":"0.37%","time":"21:40","volumn":"16.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.09","rise":"0.37%","time":"21:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.09","rise":"0.37%","time":"21:50","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.73%","time":"21:55","volumn":"62.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.78","rise":"-1.66%","time":"22:00","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.79","rise":"-1.60%","time":"22:05","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.81","rise":"-1.46%","time":"22:10","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.81","rise":"-1.46%","time":"22:15","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.73%","time":"22:20","volumn":"71.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.77","rise":"-1.74%","time":"22:25","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.72","rise":"-2.03%","time":"22:30","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.73","rise":"-2.00%","time":"22:35","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.73","rise":"-2.00%","time":"22:40","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.79","rise":"-1.56%","time":"22:45","volumn":"145.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.81","rise":"-1.46%","time":"22:50","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.83%","time":"22:55","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.80%","time":"23:00","volumn":"23.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.72","rise":"-2.06%","time":"23:05","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.72","rise":"-2.06%","time":"23:10","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.46%","time":"23:15","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.46%","time":"23:20","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.46%","time":"23:25","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.79%","time":"23:30","volumn":"26.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.89%","time":"23:35","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.57","rise":"-3.03%","time":"23:40","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.57","rise":"-3.06%","time":"23:45","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.56","rise":"-3.09%","time":"23:50","volumn":"29.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.56","rise":"-3.09%","time":"23:55","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.56","rise":"-3.09%","time":"00:00","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.60","rise":"-2.86%","time":"00:05","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.61","rise":"-2.79%","time":"00:10","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.66","rise":"-2.46%","time":"00:15","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.69","rise":"-2.26%","time":"00:20","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-2.13%","time":"00:25","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-2.13%","time":"00:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-2.13%","time":"00:35","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.70","rise":"-2.20%","time":"00:40","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.72","rise":"-2.06%","time":"00:45","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-2.10%","time":"00:50","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.74","rise":"-1.93%","time":"00:55","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.74","rise":"-1.93%","time":"01:00","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-2.00%","time":"01:05","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-2.13%","time":"01:10","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.72","rise":"-2.05%","time":"01:15","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-2.00%","time":"01:20","volumn":"49.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-1.96%","time":"01:25","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.75","rise":"-1.86%","time":"01:30","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.76","rise":"-1.80%","time":"01:35","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.77","rise":"-1.74%","time":"01:40","volumn":"49.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.75","rise":"-1.86%","time":"01:45","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-1.53%","time":"01:50","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-1.53%","time":"01:55","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.81","rise":"-1.46%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-1.53%","time":"02:05","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.79","rise":"-1.56%","time":"02:10","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.79","rise":"-1.60%","time":"02:15","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-1.53%","time":"02:20","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-1.53%","time":"02:25","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-1.53%","time":"02:30","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.79","rise":"-1.60%","time":"02:35","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.79","rise":"-1.60%","time":"02:40","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.79","rise":"-1.60%","time":"02:45","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.79","rise":"-1.60%","time":"02:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.79","rise":"-1.60%","time":"02:55","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.79","rise":"-1.60%","time":"03:00","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-2.00%","time":"03:05","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-2.10%","time":"03:10","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.70","rise":"-2.17%","time":"03:15","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.70","rise":"-2.20%","time":"03:20","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.69","rise":"-2.26%","time":"03:25","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.67","rise":"-2.40%","time":"03:30","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.65","rise":"-2.53%","time":"03:35","volumn":"49.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.64","rise":"-2.59%","time":"03:40","volumn":"64.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.64","rise":"-2.59%","time":"03:45","volumn":"39.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.63","rise":"-2.66%","time":"03:50","volumn":"84.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.63","rise":"-2.66%","time":"03:55","volumn":"182.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.63","rise":"-2.66%","time":"04:00","volumn":"344.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.63","rise":"-2.66%","time":"21:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.77","rise":"-1.74%","time":"21:40","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.72","rise":"-2.03%","time":"21:45","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.77","rise":"-1.73%","time":"21:50","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.76","rise":"-1.80%","time":"21:55","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.74","rise":"-1.93%","time":"22:00","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.74","rise":"-1.93%","time":"22:05","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.72","rise":"-2.06%","time":"22:10","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-1.96%","time":"22:15","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-1.96%","time":"22:20","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-1.96%","time":"22:25","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.70","rise":"-2.20%","time":"22:30","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.70","rise":"-2.20%","time":"22:35","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.60","rise":"-2.86%","time":"22:40","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.62","rise":"-2.76%","time":"22:45","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.62","rise":"-2.76%","time":"22:50","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.58","rise":"-2.99%","time":"22:55","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.57","rise":"-3.03%","time":"23:00","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.57","rise":"-3.03%","time":"23:05","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.63","rise":"-2.66%","time":"23:10","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.63","rise":"-2.66%","time":"23:15","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.63","rise":"-2.66%","time":"23:20","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.72","rise":"-2.06%","time":"23:25","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.72","rise":"-2.06%","time":"23:30","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-1.96%","time":"23:35","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.73","rise":"-1.96%","time":"23:40","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-2.13%","time":"23:45","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-2.13%","time":"23:50","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.68","rise":"-2.33%","time":"23:55","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.66","rise":"-2.43%","time":"00:00","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.69","rise":"-2.25%","time":"00:05","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.69","rise":"-2.25%","time":"00:10","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.71","rise":"-2.13%","time":"00:15","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.72","rise":"-2.03%","time":"00:20","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.71","rise":"-2.13%","time":"00:25","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.71","rise":"-2.13%","time":"00:30","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.69","rise":"-2.26%","time":"00:35","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.71","rise":"-2.16%","time":"00:40","volumn":"277.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.72","rise":"-2.03%","time":"00:45","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.71","rise":"-2.10%","time":"00:50","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.71","rise":"-2.13%","time":"00:55","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.71","rise":"-2.13%","time":"01:00","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.74","rise":"-1.93%","time":"01:05","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.74","rise":"-1.93%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.76","rise":"-1.80%","time":"01:15","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.78","rise":"-1.69%","time":"01:20","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.78","rise":"-1.66%","time":"01:25","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.80","rise":"-1.53%","time":"01:30","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.79","rise":"-1.60%","time":"01:35","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.76","rise":"-1.80%","time":"01:40","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.79","rise":"-1.60%","time":"01:45","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.79","rise":"-1.60%","time":"01:50","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.79","rise":"-1.60%","time":"01:55","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.80","rise":"-1.53%","time":"02:00","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.82","rise":"-1.40%","time":"02:05","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.82","rise":"-1.40%","time":"02:10","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.84","rise":"-1.27%","time":"02:15","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.87","rise":"-1.10%","time":"02:20","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.86","rise":"-1.13%","time":"02:25","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.87","rise":"-1.06%","time":"02:30","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.86","rise":"-1.13%","time":"02:35","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.88","rise":"-1.00%","time":"02:40","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.88","rise":"-1.00%","time":"02:45","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.89","rise":"-0.93%","time":"02:50","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.89","rise":"-0.93%","time":"02:55","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.90","rise":"-0.86%","time":"03:00","volumn":"42.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.87","rise":"-1.06%","time":"03:05","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.89","rise":"-0.93%","time":"03:10","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.89","rise":"-0.93%","time":"03:15","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.87","rise":"-1.06%","time":"03:20","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.89","rise":"-0.93%","time":"03:25","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.90","rise":"-0.83%","time":"03:30","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.92","rise":"-0.73%","time":"03:35","volumn":"46.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.93","rise":"-0.67%","time":"03:40","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.88","rise":"-0.96%","time":"03:45","volumn":"65.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.86","rise":"-1.16%","time":"03:50","volumn":"68.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.92","rise":"-0.73%","time":"03:55","volumn":"144.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.91","rise":"-0.80%","time":"04:00","volumn":"996.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.87","rise":"-1.10%","time":"21:35","volumn":"37.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.87","rise":"-1.10%","time":"21:40","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.88","rise":"-1.03%","time":"21:45","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.88","rise":"-1.03%","time":"21:50","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.88","rise":"-1.03%","time":"21:55","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.92","rise":"-0.73%","time":"22:00","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.92","rise":"-0.73%","time":"22:05","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.97","rise":"-0.40%","time":"22:10","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.97","rise":"-0.37%","time":"22:15","volumn":"51.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.01","rise":"-0.13%","time":"22:20","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.08","rise":"0.33%","time":"22:25","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.11","rise":"0.50%","time":"22:30","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.12","rise":"0.60%","time":"22:35","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.12","rise":"0.60%","time":"22:40","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.12","rise":"0.60%","time":"22:45","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.14","rise":"0.73%","time":"22:50","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.11","rise":"0.50%","time":"22:55","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.12","rise":"0.60%","time":"23:00","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.12","rise":"0.60%","time":"23:05","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.12","rise":"0.60%","time":"23:10","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.20","rise":"1.13%","time":"23:15","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.18","rise":"0.96%","time":"23:20","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.18","rise":"0.96%","time":"23:25","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.20","rise":"1.10%","time":"23:30","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.23","rise":"1.36%","time":"23:35","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.21","rise":"1.20%","time":"23:40","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.19","rise":"1.06%","time":"23:45","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.19","rise":"1.06%","time":"23:50","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.18","rise":"1.00%","time":"23:55","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.18","rise":"1.00%","time":"00:00","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.16","rise":"0.86%","time":"00:05","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.16","rise":"0.86%","time":"00:10","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.16","rise":"0.90%","time":"00:15","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.16","rise":"0.90%","time":"00:20","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.16","rise":"0.90%","time":"00:25","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.19","rise":"1.04%","time":"00:30","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.19","rise":"1.04%","time":"00:35","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.16","rise":"0.90%","time":"00:40","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.16","rise":"0.90%","time":"00:45","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.18","rise":"0.98%","time":"00:50","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.15","rise":"0.80%","time":"00:55","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.12","rise":"0.57%","time":"01:00","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.12","rise":"0.57%","time":"01:05","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.16","rise":"0.85%","time":"01:10","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.17","rise":"0.93%","time":"01:15","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.14","rise":"0.77%","time":"01:20","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.19","rise":"1.06%","time":"01:25","volumn":"66.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.18","rise":"1.00%","time":"01:30","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.18","rise":"1.00%","time":"01:35","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.18","rise":"0.96%","time":"01:40","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.18","rise":"0.96%","time":"01:45","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.19","rise":"1.03%","time":"01:50","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.18","rise":"1.00%","time":"01:55","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.17","rise":"0.93%","time":"02:00","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.18","rise":"0.99%","time":"02:05","volumn":"32.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.18","rise":"0.96%","time":"02:10","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"1.16%","time":"02:15","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.20","rise":"1.10%","time":"02:20","volumn":"36.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.20","rise":"1.13%","time":"02:25","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.20","rise":"1.13%","time":"02:30","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"1.19%","time":"02:35","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"1.19%","time":"02:40","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"1.19%","time":"02:45","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.24","rise":"1.40%","time":"02:50","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"1.46%","time":"02:55","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"1.46%","time":"03:00","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.23","rise":"1.36%","time":"03:05","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.23","rise":"1.36%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.23","rise":"1.33%","time":"03:15","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.16","rise":"0.86%","time":"03:20","volumn":"101.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.13","rise":"0.70%","time":"03:25","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.10","rise":"0.47%","time":"03:30","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.12","rise":"0.60%","time":"03:35","volumn":"70.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.10","rise":"0.47%","time":"03:40","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.07","rise":"0.27%","time":"03:45","volumn":"73.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.06","rise":"0.20%","time":"03:50","volumn":"142.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.04","rise":"0.04%","time":"03:55","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.07","rise":"0.27%","time":"04:00","volumn":"343.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:35","volumn":"171.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:40","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.93","rise":"-0.67%","time":"21:50","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.01","rise":"-0.17%","time":"21:55","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.08","rise":"0.33%","time":"22:00","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.05","rise":"0.13%","time":"22:05","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.06","rise":"0.20%","time":"22:10","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"22:15","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"22:20","volumn":"83.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.01","rise":"-0.13%","time":"22:25","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.01","rise":"-0.13%","time":"22:30","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.04","rise":"0.07%","time":"22:35","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.04","rise":"0.07%","time":"22:40","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.01","rise":"-0.13%","time":"22:45","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.01","rise":"-0.17%","time":"22:50","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.97","rise":"-0.37%","time":"22:55","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.98","rise":"-0.30%","time":"23:00","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.98","rise":"-0.33%","time":"23:05","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.96","rise":"-0.47%","time":"23:10","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.96","rise":"-0.47%","time":"23:15","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.98","rise":"-0.30%","time":"23:20","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.99","rise":"-0.27%","time":"23:25","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.02","rise":"-0.07%","time":"23:30","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.02","rise":"-0.07%","time":"23:35","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.00","rise":"-0.20%","time":"23:40","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.03","rise":"0.00%","time":"23:45","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.06","rise":"0.20%","time":"23:50","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.04","rise":"0.07%","time":"23:55","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.04","rise":"0.07%","time":"00:00","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.98","rise":"-0.33%","time":"00:05","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.98","rise":"-0.33%","time":"00:10","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.98","rise":"-0.33%","time":"00:15","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.98","rise":"-0.33%","time":"00:20","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.98","rise":"-0.33%","time":"00:25","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.03","rise":"0.00%","time":"00:30","volumn":"31.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.03","rise":"0.00%","time":"00:35","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.11","rise":"0.50%","time":"00:40","volumn":"297.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.11","rise":"0.50%","time":"00:45","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.10","rise":"0.47%","time":"00:50","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.08","rise":"0.33%","time":"00:55","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.08","rise":"0.33%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.07","rise":"0.30%","time":"01:05","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.06","rise":"0.23%","time":"01:10","volumn":"42.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.07","rise":"0.27%","time":"01:15","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.09","rise":"0.37%","time":"01:20","volumn":"22.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.10","rise":"0.43%","time":"01:25","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.10","rise":"0.47%","time":"01:30","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.08","rise":"0.33%","time":"01:35","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.09","rise":"0.40%","time":"01:40","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.09","rise":"0.40%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.07","rise":"0.28%","time":"01:50","volumn":"54.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.13%","time":"01:55","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.06","rise":"0.23%","time":"02:00","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.07","rise":"0.25%","time":"02:05","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.06","rise":"0.20%","time":"02:10","volumn":"42.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.13%","time":"02:15","volumn":"44.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.13%","time":"02:20","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.17%","time":"02:25","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.17%","time":"02:30","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.00","rise":"-0.20%","time":"02:35","volumn":"299.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.04","rise":"0.03%","time":"02:40","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.06","rise":"0.20%","time":"02:45","volumn":"18.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.07","rise":"0.27%","time":"02:50","volumn":"55.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.06","rise":"0.20%","time":"02:55","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.07","rise":"0.27%","time":"03:00","volumn":"36.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.13%","time":"03:05","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.13%","time":"03:10","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.13%","time":"03:15","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.06","rise":"0.20%","time":"03:20","volumn":"26.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.17%","time":"03:25","volumn":"20.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.06","rise":"0.20%","time":"03:30","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.05","rise":"0.13%","time":"03:35","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.04","rise":"0.07%","time":"03:40","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.00","rise":"-0.20%","time":"03:45","volumn":"115.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.99","rise":"-0.27%","time":"03:50","volumn":"127.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.01","rise":"-0.13%","time":"03:55","volumn":"138.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.98","rise":"-0.33%","time":"04:00","volumn":"1684.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"484.99","ratio":"-1.71%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.66","ratio":"-2.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.09","ratio":"-2.12%"}],"marketCapitalization":"10.67\u4ebf","maxPrice":"14.91","minPrice":"14.51","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["15.06","14.59","14.13","13.66","13.19"]},"cyrate":{"o":["12.03%","8.56%","5.08%","1.61%","-1.86%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.44","rise":"0","time":"12\/18","volumn":"3626.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.52","rise":"0.60%","time":"12\/19","volumn":"1.59\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.49","rise":"0.37%","time":"12\/22","volumn":"3982.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"-1.86%","time":"12\/23","volumn":"3571.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.48","rise":"0.30%","time":"12\/24","volumn":"1521.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.35","rise":"-0.67%","time":"12\/26","volumn":"3502.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"13.58","rise":"1.04%","time":"12\/29","volumn":"4321.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"1.17%","time":"12\/30","volumn":"5271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"13.69","rise":"1.84%","time":"12\/31","volumn":"4603.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"13.63","rise":"1.39%","time":"01\/02","volumn":"3345.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.89","rise":"3.33%","time":"01\/05","volumn":"4652.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.30","rise":"6.38%","time":"01\/06","volumn":"8217.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.39","rise":"7.04%","time":"01\/07","volumn":"1.25\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.65","rise":"8.98%","time":"01\/08","volumn":"6947.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.87","rise":"10.62%","time":"01\/09","volumn":"3242.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"14.98","rise":"11.43%","time":"01\/12","volumn":"2929.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.63","rise":"8.83%","time":"01\/13","volumn":"2737.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.91","rise":"10.91%","time":"01\/14","volumn":"2663.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.06","rise":"12.03%","time":"01\/15","volumn":"2964.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.98","rise":"11.43%","time":"01\/16","volumn":"4340.00"}],"points":"20"},"open":"14.80","priceChangeRatio":"-0.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Safehold","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.98","14.86","14.75","14.63","14.51"]},"cyrate":{"o":["0.00%","-0.78%","-1.57%","-2.35%","-3.14%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.98","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.20%","time":"21:32","volumn":"90.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.20%","time":"21:33","volumn":"90.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.20%","time":"21:34","volumn":"90.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.20%","time":"21:35","volumn":"99.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.20%","time":"21:36","volumn":"121.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.20%","time":"21:37","volumn":"121.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.20%","time":"21:38","volumn":"121.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.20%","time":"21:39","volumn":"121.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.80","rise":"-1.20%","time":"21:40","volumn":"122.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.90%","time":"21:41","volumn":"132.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.90%","time":"21:42","volumn":"135.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.90%","time":"21:43","volumn":"135.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"-1.90%","time":"21:44","volumn":"135.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:45","volumn":"140.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:46","volumn":"140.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:47","volumn":"141.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:48","volumn":"141.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:49","volumn":"143.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:50","volumn":"146.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:51","volumn":"146.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:52","volumn":"147.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:53","volumn":"147.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:54","volumn":"147.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:55","volumn":"147.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.76","rise":"-1.50%","time":"21:56","volumn":"148.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.47%","time":"21:57","volumn":"159.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.47%","time":"21:58","volumn":"159.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.47%","time":"21:59","volumn":"161.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.65","rise":"-2.17%","time":"22:00","volumn":"180.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.65","rise":"-2.17%","time":"22:01","volumn":"180.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.65","rise":"-2.17%","time":"22:02","volumn":"180.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.69","rise":"-1.94%","time":"22:03","volumn":"191.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.65","rise":"-2.17%","time":"22:04","volumn":"192.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.65","rise":"-2.17%","time":"22:05","volumn":"194.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.65","rise":"-2.17%","time":"22:06","volumn":"197.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.63","rise":"-2.34%","time":"22:07","volumn":"229.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.63","rise":"-2.34%","time":"22:08","volumn":"229.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.48%","time":"22:09","volumn":"237.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.48%","time":"22:10","volumn":"238.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.48%","time":"22:11","volumn":"239.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.48%","time":"22:12","volumn":"239.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.51","rise":"-3.14%","time":"22:13","volumn":"245.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.51","rise":"-3.14%","time":"22:14","volumn":"246.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.51","rise":"-3.14%","time":"22:15","volumn":"246.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.67%","time":"22:16","volumn":"250.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.67%","time":"22:17","volumn":"255.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.67%","time":"22:18","volumn":"255.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.67%","time":"22:19","volumn":"255.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.51","rise":"-3.14%","time":"22:20","volumn":"274.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.51","rise":"-3.14%","time":"22:21","volumn":"274.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.51","rise":"-3.14%","time":"22:22","volumn":"274.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.68%","time":"22:23","volumn":"294.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.68%","time":"22:24","volumn":"300.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.59","rise":"-2.60%","time":"22:25","volumn":"302.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"22:26","volumn":"307.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"22:27","volumn":"308.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"22:28","volumn":"308.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:29","volumn":"309.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:30","volumn":"309.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:31","volumn":"309.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:32","volumn":"309.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:33","volumn":"310.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:34","volumn":"314.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:35","volumn":"315.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:36","volumn":"316.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:37","volumn":"317.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:38","volumn":"317.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:39","volumn":"317.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:40","volumn":"317.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:41","volumn":"317.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:42","volumn":"318.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:43","volumn":"318.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:44","volumn":"318.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:45","volumn":"321.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"22:46","volumn":"323.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.80%","time":"22:47","volumn":"335.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.80%","time":"22:48","volumn":"335.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.80%","time":"22:49","volumn":"335.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.80%","time":"22:50","volumn":"335.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.80%","time":"22:51","volumn":"338.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.80%","time":"22:52","volumn":"338.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.80%","time":"22:53","volumn":"340.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.87%","time":"22:54","volumn":"344.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.87%","time":"22:55","volumn":"344.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.87%","time":"22:56","volumn":"349.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.87%","time":"22:57","volumn":"351.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.57","rise":"-2.70%","time":"22:58","volumn":"359.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.57","rise":"-2.70%","time":"22:59","volumn":"359.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.57","rise":"-2.70%","time":"23:00","volumn":"359.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.57","rise":"-2.70%","time":"23:01","volumn":"360.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.54","rise":"-2.97%","time":"23:02","volumn":"367.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.54","rise":"-2.97%","time":"23:03","volumn":"369.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.77%","time":"23:04","volumn":"370.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.77%","time":"23:05","volumn":"370.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.77%","time":"23:06","volumn":"370.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.77%","time":"23:07","volumn":"370.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.77%","time":"23:08","volumn":"370.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.77%","time":"23:09","volumn":"370.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.44%","time":"23:10","volumn":"382.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.44%","time":"23:11","volumn":"384.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.44%","time":"23:12","volumn":"384.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.37%","time":"23:13","volumn":"386.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:14","volumn":"402.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:15","volumn":"402.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:16","volumn":"402.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:17","volumn":"402.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:18","volumn":"402.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.47%","time":"23:19","volumn":"414.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.47%","time":"23:20","volumn":"417.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.47%","time":"23:21","volumn":"417.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:22","volumn":"424.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:23","volumn":"424.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:24","volumn":"437.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.67%","time":"23:25","volumn":"439.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.67%","time":"23:26","volumn":"440.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.58","rise":"-2.67%","time":"23:27","volumn":"440.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.59","rise":"-2.62%","time":"23:28","volumn":"448.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"23:29","volumn":"451.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"23:30","volumn":"451.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"23:31","volumn":"451.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.57%","time":"23:32","volumn":"451.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.44%","time":"23:33","volumn":"460.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.44%","time":"23:34","volumn":"460.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.44%","time":"23:35","volumn":"461.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.44%","time":"23:36","volumn":"464.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"23:37","volumn":"468.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"23:38","volumn":"469.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"23:39","volumn":"469.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"23:40","volumn":"469.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"23:41","volumn":"469.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"23:42","volumn":"471.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"23:43","volumn":"471.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.54%","time":"23:44","volumn":"471.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.47%","time":"23:45","volumn":"474.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.65","rise":"-2.20%","time":"23:46","volumn":"511.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.14%","time":"23:47","volumn":"659.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:48","volumn":"705.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.61","rise":"-2.50%","time":"23:49","volumn":"706.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.63","rise":"-2.34%","time":"23:50","volumn":"802.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.14%","time":"23:51","volumn":"806.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.14%","time":"23:52","volumn":"808.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.14%","time":"23:53","volumn":"809.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.66","rise":"-2.14%","time":"23:54","volumn":"809.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.37%","time":"23:55","volumn":"817.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"-2.37%","time":"23:56","volumn":"819.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.68","rise":"-2.04%","time":"23:57","volumn":"841.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.68","rise":"-2.04%","time":"23:58","volumn":"843.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"14.68","rise":"-2.04%","time":"23:59","volumn":"843.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.04%","time":"00:00","volumn":"843.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.04%","time":"00:01","volumn":"844.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.04%","time":"00:02","volumn":"844.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.04%","time":"00:03","volumn":"844.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.04%","time":"00:04","volumn":"844.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.04%","time":"00:05","volumn":"845.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.66","rise":"-2.14%","time":"00:06","volumn":"859.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.17%","time":"00:07","volumn":"864.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.17%","time":"00:08","volumn":"869.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.17%","time":"00:09","volumn":"870.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.17%","time":"00:10","volumn":"870.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.17%","time":"00:11","volumn":"871.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.17%","time":"00:12","volumn":"871.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.17%","time":"00:13","volumn":"871.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.20%","time":"00:14","volumn":"873.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.20%","time":"00:15","volumn":"873.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.00%","time":"00:16","volumn":"904.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.00%","time":"00:17","volumn":"904.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.00%","time":"00:18","volumn":"914.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.00%","time":"00:19","volumn":"914.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.74","rise":"-1.60%","time":"00:20","volumn":"967.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.64%","time":"00:21","volumn":"984.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.64%","time":"00:22","volumn":"984.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.64%","time":"00:23","volumn":"984.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.80%","time":"00:24","volumn":"1000.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.94%","time":"00:25","volumn":"1001.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.94%","time":"00:26","volumn":"1001.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.94%","time":"00:27","volumn":"1001.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.94%","time":"00:28","volumn":"1001.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.94%","time":"00:29","volumn":"1002.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.72","rise":"-1.74%","time":"00:30","volumn":"1011.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.77%","time":"00:31","volumn":"1012.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.77%","time":"00:32","volumn":"1012.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.77%","time":"00:33","volumn":"1012.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.77%","time":"00:34","volumn":"1015.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.77%","time":"00:35","volumn":"1016.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.77%","time":"00:36","volumn":"1016.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.77%","time":"00:37","volumn":"1016.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.77%","time":"00:38","volumn":"1024.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.77%","time":"00:39","volumn":"1024.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:40","volumn":"1027.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:41","volumn":"1027.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:42","volumn":"1027.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:43","volumn":"1031.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:44","volumn":"1031.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:45","volumn":"1033.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:46","volumn":"1036.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:47","volumn":"1042.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:48","volumn":"1042.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.97%","time":"00:49","volumn":"1042.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.66","rise":"-2.10%","time":"00:50","volumn":"1053.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.66","rise":"-2.10%","time":"00:51","volumn":"1053.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.66","rise":"-2.10%","time":"00:52","volumn":"1053.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.66","rise":"-2.10%","time":"00:53","volumn":"1053.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.00%","time":"00:54","volumn":"1060.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.00%","time":"00:55","volumn":"1060.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.00%","time":"00:56","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.68","rise":"-2.00%","time":"00:57","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.67","rise":"-2.07%","time":"00:58","volumn":"1068.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.69","rise":"-1.94%","time":"00:59","volumn":"1080.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.37%","time":"01:00","volumn":"1613.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.37%","time":"01:01","volumn":"1616.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.37%","time":"01:02","volumn":"1616.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.37%","time":"01:03","volumn":"1616.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.37%","time":"01:04","volumn":"1617.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.37%","time":"01:05","volumn":"1617.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.83","rise":"-1.00%","time":"01:06","volumn":"1625.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.86","rise":"-0.78%","time":"01:07","volumn":"1682.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.86","rise":"-0.78%","time":"01:08","volumn":"1682.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.86","rise":"-0.78%","time":"01:09","volumn":"1682.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.86","rise":"-0.78%","time":"01:10","volumn":"1682.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.97%","time":"01:11","volumn":"1695.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.97%","time":"01:12","volumn":"1695.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.97%","time":"01:13","volumn":"1695.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.97%","time":"01:14","volumn":"1695.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.97%","time":"01:15","volumn":"1695.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.97%","time":"01:16","volumn":"1700.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.83","rise":"-1.00%","time":"01:17","volumn":"1724.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.83","rise":"-1.00%","time":"01:18","volumn":"1728.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.93%","time":"01:19","volumn":"1733.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.93%","time":"01:20","volumn":"1739.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.03%","time":"01:21","volumn":"1742.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"01:22","volumn":"1746.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"01:23","volumn":"1751.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"01:24","volumn":"1753.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"01:25","volumn":"1754.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"01:26","volumn":"1754.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-1.10%","time":"01:27","volumn":"1758.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-1.10%","time":"01:28","volumn":"1758.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.34%","time":"01:29","volumn":"1778.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.50%","time":"01:30","volumn":"1782.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.50%","time":"01:31","volumn":"1782.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.50%","time":"01:32","volumn":"1782.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.50%","time":"01:33","volumn":"1782.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.50%","time":"01:34","volumn":"1783.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:35","volumn":"1796.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:36","volumn":"1796.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:37","volumn":"1798.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:38","volumn":"1800.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"01:39","volumn":"1802.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"01:40","volumn":"1803.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"01:41","volumn":"1813.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"01:42","volumn":"1813.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"01:43","volumn":"1821.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:44","volumn":"1830.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:45","volumn":"1830.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:46","volumn":"1830.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:47","volumn":"1831.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:48","volumn":"1831.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:49","volumn":"1833.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"01:50","volumn":"1833.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.64%","time":"01:51","volumn":"1847.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.64%","time":"01:52","volumn":"1847.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.67%","time":"01:53","volumn":"1853.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.72","rise":"-1.70%","time":"01:54","volumn":"1865.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.80%","time":"01:55","volumn":"1873.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.71","rise":"-1.84%","time":"01:56","volumn":"1888.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.67%","time":"01:57","volumn":"1898.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.67%","time":"01:58","volumn":"1898.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.67%","time":"01:59","volumn":"1898.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.73","rise":"-1.64%","time":"02:00","volumn":"1900.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"02:01","volumn":"1903.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"02:02","volumn":"1903.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.47%","time":"02:03","volumn":"1915.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.47%","time":"02:04","volumn":"1915.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.47%","time":"02:05","volumn":"1915.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.47%","time":"02:06","volumn":"1915.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"02:07","volumn":"1925.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"02:08","volumn":"1927.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"02:09","volumn":"1927.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.50%","time":"02:10","volumn":"1940.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"02:11","volumn":"1949.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"02:12","volumn":"1949.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"02:13","volumn":"1954.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.75","rise":"-1.54%","time":"02:14","volumn":"1956.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.50%","time":"02:15","volumn":"1961.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.76","rise":"-1.50%","time":"02:16","volumn":"1962.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.44%","time":"02:17","volumn":"1974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.44%","time":"02:18","volumn":"1977.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.44%","time":"02:19","volumn":"1977.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.44%","time":"02:20","volumn":"1978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.44%","time":"02:21","volumn":"1979.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"02:22","volumn":"1985.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"02:23","volumn":"1990.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"02:24","volumn":"1990.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.77","rise":"-1.40%","time":"02:25","volumn":"1991.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.34%","time":"02:26","volumn":"1998.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.34%","time":"02:27","volumn":"1998.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.34%","time":"02:28","volumn":"2000.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.78","rise":"-1.34%","time":"02:29","volumn":"2006.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.79","rise":"-1.27%","time":"02:30","volumn":"2011.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"-1.20%","time":"02:31","volumn":"2020.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"-1.20%","time":"02:32","volumn":"2020.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"-1.20%","time":"02:33","volumn":"2020.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"-1.20%","time":"02:34","volumn":"2020.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"-1.20%","time":"02:35","volumn":"2023.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.79","rise":"-1.27%","time":"02:36","volumn":"2093.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-1.13%","time":"02:37","volumn":"2100.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"02:38","volumn":"2105.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"02:39","volumn":"2105.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.83","rise":"-1.00%","time":"02:40","volumn":"2111.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.83","rise":"-1.00%","time":"02:41","volumn":"2112.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.83","rise":"-1.00%","time":"02:42","volumn":"2112.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.87%","time":"02:43","volumn":"2127.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.90%","time":"02:44","volumn":"2132.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.90%","time":"02:45","volumn":"2132.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.93%","time":"02:46","volumn":"2134.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.93%","time":"02:47","volumn":"2134.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.93%","time":"02:48","volumn":"2134.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"02:49","volumn":"2152.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"02:50","volumn":"2152.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"02:51","volumn":"2152.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"-1.20%","time":"02:52","volumn":"2158.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"-1.20%","time":"02:53","volumn":"2158.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"-1.20%","time":"02:54","volumn":"2158.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.80","rise":"-1.20%","time":"02:55","volumn":"2159.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-1.13%","time":"02:56","volumn":"2197.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-1.13%","time":"02:57","volumn":"2198.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-1.13%","time":"02:58","volumn":"2198.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-1.13%","time":"02:59","volumn":"2199.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.81","rise":"-1.13%","time":"03:00","volumn":"2199.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.07%","time":"03:01","volumn":"2212.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.86","rise":"-0.83%","time":"03:02","volumn":"2267.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:03","volumn":"2271.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.67%","time":"03:04","volumn":"2281.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.67%","time":"03:05","volumn":"2284.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.67%","time":"03:06","volumn":"2289.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.67%","time":"03:07","volumn":"2292.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:08","volumn":"2294.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.86","rise":"-0.83%","time":"03:09","volumn":"2322.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.93%","time":"03:10","volumn":"2327.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.90%","time":"03:11","volumn":"2334.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.90%","time":"03:12","volumn":"2335.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.90%","time":"03:13","volumn":"2335.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.90%","time":"03:14","volumn":"2337.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.90%","time":"03:15","volumn":"2338.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.03%","time":"03:16","volumn":"2343.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.03%","time":"03:17","volumn":"2345.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.82","rise":"-1.03%","time":"03:18","volumn":"2349.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.86","rise":"-0.83%","time":"03:19","volumn":"2363.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.85%","time":"03:20","volumn":"2371.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.85%","time":"03:21","volumn":"2373.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.85%","time":"03:22","volumn":"2375.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.93%","time":"03:23","volumn":"2382.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.93%","time":"03:24","volumn":"2382.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-0.93%","time":"03:25","volumn":"2382.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.87%","time":"03:26","volumn":"2400.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.87%","time":"03:27","volumn":"2402.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.77%","time":"03:28","volumn":"2409.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.77%","time":"03:29","volumn":"2410.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.77%","time":"03:30","volumn":"2411.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.77%","time":"03:31","volumn":"2411.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.67%","time":"03:32","volumn":"2412.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.67%","time":"03:33","volumn":"2412.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.89","rise":"-0.60%","time":"03:34","volumn":"2431.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.90","rise":"-0.53%","time":"03:35","volumn":"2436.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"03:36","volumn":"2455.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"03:37","volumn":"2456.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"03:38","volumn":"2458.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"03:39","volumn":"2461.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"03:40","volumn":"2462.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"03:41","volumn":"2463.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"03:42","volumn":"2468.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:43","volumn":"2531.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:44","volumn":"2537.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:45","volumn":"2538.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:46","volumn":"2548.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.67%","time":"03:47","volumn":"2558.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.67%","time":"03:48","volumn":"2560.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.67%","time":"03:49","volumn":"2563.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:50","volumn":"2567.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:51","volumn":"2608.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"03:52","volumn":"2651.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"03:53","volumn":"2654.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:54","volumn":"2676.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:55","volumn":"2679.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.85","rise":"-0.87%","time":"03:56","volumn":"2735.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:57","volumn":"2756.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.87","rise":"-0.73%","time":"03:58","volumn":"2762.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.90","rise":"-0.53%","time":"03:59","volumn":"2828.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"14.88","rise":"-0.70%","time":"04:00","volumn":"2976.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Safehold[SAFE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SAFE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SAFE.html?from=360search","volume":"29.76\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["18.48","17.01","15.53","14.06","12.58"]},"cyrate":{"o":["16.66%","7.36%","-1.95%","-11.26%","-20.57%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"15.84","rise":"0","time":"02\/04","volumn":"3837.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"15.84","rise":"0.00%","time":"02\/05","volumn":"4363.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"17.15","rise":"8.27%","time":"02\/06","volumn":"5352.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"16.59","rise":"4.73%","time":"02\/07","volumn":"5442.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"16.92","rise":"6.82%","time":"02\/10","volumn":"4381.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"16.79","rise":"6.00%","time":"02\/11","volumn":"3462.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"16.42","rise":"3.66%","time":"02\/12","volumn":"3189.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"16.80","rise":"6.06%","time":"02\/13","volumn":"4668.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"16.31","rise":"2.97%","time":"02\/14","volumn":"2965.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"16.42","rise":"3.66%","time":"02\/18","volumn":"4504.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"16.01","rise":"1.07%","time":"02\/19","volumn":"3634.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"16.10","rise":"1.64%","time":"02\/20","volumn":"3758.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"16.12","rise":"1.77%","time":"02\/21","volumn":"3666.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"16.68","rise":"5.30%","time":"02\/24","volumn":"4254.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"17.28","rise":"9.09%","time":"02\/25","volumn":"4182.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"17.28","rise":"9.09%","time":"02\/26","volumn":"3548.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"17.54","rise":"10.73%","time":"02\/27","volumn":"2940.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"17.95","rise":"13.32%","time":"02\/28","volumn":"5375.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"17.40","rise":"9.85%","time":"03\/03","volumn":"4471.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"17.83","rise":"12.56%","time":"03\/04","volumn":"5822.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"18.01","rise":"13.70%","time":"03\/05","volumn":"4041.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"17.49","rise":"10.42%","time":"03\/06","volumn":"2932.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"17.94","rise":"13.26%","time":"03\/07","volumn":"2750.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"18.48","rise":"16.66%","time":"03\/10","volumn":"5901.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"18.34","rise":"15.78%","time":"03\/11","volumn":"6510.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"18.12","rise":"14.39%","time":"03\/12","volumn":"3528.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"17.86","rise":"12.75%","time":"03\/13","volumn":"5312.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"18.25","rise":"15.21%","time":"03\/14","volumn":"3801.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"18.42","rise":"16.29%","time":"03\/17","volumn":"5264.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"18.27","rise":"15.34%","time":"03\/18","volumn":"3111.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"18.10","rise":"14.27%","time":"03\/19","volumn":"3545.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"17.81","rise":"12.44%","time":"03\/20","volumn":"2129.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"17.62","rise":"11.24%","time":"03\/21","volumn":"7003.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"17.68","rise":"11.61%","time":"03\/24","volumn":"3780.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"17.08","rise":"7.83%","time":"03\/25","volumn":"5027.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"17.35","rise":"9.53%","time":"03\/26","volumn":"2433.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"17.55","rise":"10.79%","time":"03\/27","volumn":"2513.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"17.39","rise":"9.78%","time":"03\/28","volumn":"2055.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"18.19","rise":"14.82%","time":"03\/31","volumn":"5718.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"17.76","rise":"12.10%","time":"04\/01","volumn":"5175.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"17.81","rise":"12.42%","time":"04\/02","volumn":"2106.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"17.28","rise":"9.07%","time":"04\/03","volumn":"4455.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"17.17","rise":"8.38%","time":"04\/04","volumn":"9292.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"16.04","rise":"1.24%","time":"04\/07","volumn":"6187.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"14.55","rise":"-8.16%","time":"04\/08","volumn":"5363.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"15.39","rise":"-2.86%","time":"04\/09","volumn":"6299.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"14.57","rise":"-8.04%","time":"04\/10","volumn":"4430.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"13.70","rise":"-13.53%","time":"04\/11","volumn":"1.67\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"14.54","rise":"-8.22%","time":"04\/14","volumn":"7941.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"14.57","rise":"-8.04%","time":"04\/15","volumn":"3781.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"14.65","rise":"-7.53%","time":"04\/16","volumn":"3145.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"14.76","rise":"-6.84%","time":"04\/17","volumn":"3198.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.13","rise":"-10.81%","time":"04\/21","volumn":"3654.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"14.47","rise":"-8.67%","time":"04\/22","volumn":"5820.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"14.72","rise":"-7.09%","time":"04\/23","volumn":"4829.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"14.82","rise":"-6.46%","time":"04\/24","volumn":"4155.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"14.58","rise":"-7.97%","time":"04\/25","volumn":"2162.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"14.91","rise":"-5.89%","time":"04\/28","volumn":"2716.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"15.09","rise":"-4.75%","time":"04\/29","volumn":"2696.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"15.22","rise":"-3.93%","time":"04\/30","volumn":"3581.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"15.16","rise":"-4.31%","time":"05\/01","volumn":"2439.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"15.62","rise":"-1.41%","time":"05\/02","volumn":"3073.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"15.05","rise":"-5.01%","time":"05\/05","volumn":"3339.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"14.82","rise":"-6.46%","time":"05\/06","volumn":"4077.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"15.43","rise":"-2.61%","time":"05\/07","volumn":"6595.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.85","rise":"-6.27%","time":"05\/08","volumn":"4797.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-6.46%","time":"05\/09","volumn":"2490.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"15.11","rise":"-4.63%","time":"05\/12","volumn":"5980.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.77","rise":"-6.77%","time":"05\/13","volumn":"3729.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"14.64","rise":"-7.59%","time":"05\/14","volumn":"5775.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"14.81","rise":"-6.52%","time":"05\/15","volumn":"2791.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"15.13","rise":"-4.50%","time":"05\/16","volumn":"3389.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"15.08","rise":"-4.82%","time":"05\/19","volumn":"2901.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"14.95","rise":"-5.64%","time":"05\/20","volumn":"2384.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"14.22","rise":"-10.24%","time":"05\/21","volumn":"3538.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.99","rise":"-11.70%","time":"05\/22","volumn":"4298.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.97","rise":"-11.82%","time":"05\/23","volumn":"2047.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"14.52","rise":"-8.35%","time":"05\/27","volumn":"4313.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"14.49","rise":"-8.54%","time":"05\/28","volumn":"2571.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"14.74","rise":"-6.96%","time":"05\/29","volumn":"2158.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"14.54","rise":"-8.22%","time":"05\/30","volumn":"3741.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"14.36","rise":"-9.36%","time":"06\/02","volumn":"2929.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"14.38","rise":"-9.23%","time":"06\/03","volumn":"3341.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"14.76","rise":"-6.84%","time":"06\/04","volumn":"3238.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"14.71","rise":"-7.15%","time":"06\/05","volumn":"2625.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"14.83","rise":"-6.39%","time":"06\/06","volumn":"2251.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"15.09","rise":"-4.75%","time":"06\/09","volumn":"2581.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"15.51","rise":"-2.10%","time":"06\/10","volumn":"3051.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"15.26","rise":"-3.68%","time":"06\/11","volumn":"2963.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"15.17","rise":"-4.25%","time":"06\/12","volumn":"2058.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"14.74","rise":"-6.96%","time":"06\/13","volumn":"2352.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"14.75","rise":"-6.90%","time":"06\/16","volumn":"3093.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"14.85","rise":"-6.27%","time":"06\/17","volumn":"2889.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"14.83","rise":"-6.39%","time":"06\/18","volumn":"2696.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"14.81","rise":"-6.52%","time":"06\/20","volumn":"6548.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"15.08","rise":"-4.82%","time":"06\/23","volumn":"3165.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"15.07","rise":"-4.88%","time":"06\/24","volumn":"3165.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"14.60","rise":"-7.85%","time":"06\/25","volumn":"2516.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"15.53","rise":"-1.98%","time":"06\/26","volumn":"5438.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"15.23","rise":"-3.87%","time":"06\/27","volumn":"9682.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"15.21","rise":"-4.01%","time":"06\/30","volumn":"5193.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"15.50","rise":"-2.18%","time":"07\/01","volumn":"6067.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"15.46","rise":"-2.44%","time":"07\/02","volumn":"4005.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"15.36","rise":"-3.07%","time":"07\/03","volumn":"1653.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"15.10","rise":"-4.71%","time":"07\/07","volumn":"3933.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"14.99","rise":"-5.40%","time":"07\/08","volumn":"4792.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"15.13","rise":"-4.52%","time":"07\/09","volumn":"3982.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"15.25","rise":"-3.76%","time":"07\/10","volumn":"3839.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"15.00","rise":"-5.34%","time":"07\/11","volumn":"3598.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"15.10","rise":"-4.71%","time":"07\/14","volumn":"3187.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"14.62","rise":"-7.74%","time":"07\/15","volumn":"3117.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"14.83","rise":"-6.41%","time":"07\/16","volumn":"3402.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"14.70","rise":"-7.23%","time":"07\/17","volumn":"2974.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"14.38","rise":"-9.25%","time":"07\/18","volumn":"2794.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.36","rise":"-9.35%","time":"07\/21","volumn":"2149.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"14.96","rise":"-5.59%","time":"07\/22","volumn":"2714.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.99","rise":"-5.40%","time":"07\/23","volumn":"2114.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.57","rise":"-8.05%","time":"07\/24","volumn":"3075.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.38","rise":"-9.22%","time":"07\/25","volumn":"3400.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.04","rise":"-11.37%","time":"07\/28","volumn":"3138.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"14.24","rise":"-10.14%","time":"07\/29","volumn":"3952.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.75","rise":"-13.23%","time":"07\/30","volumn":"3355.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.63","rise":"-13.99%","time":"07\/31","volumn":"4385.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.73","rise":"-13.36%","time":"08\/01","volumn":"7065.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.80","rise":"-12.92%","time":"08\/04","volumn":"5912.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.90","rise":"-12.28%","time":"08\/05","volumn":"4608.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.72","rise":"-13.42%","time":"08\/06","volumn":"5494.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.32","rise":"-15.94%","time":"08\/07","volumn":"3987.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.65","rise":"-13.86%","time":"08\/08","volumn":"6875.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.66","rise":"-13.80%","time":"08\/11","volumn":"4792.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"14.26","rise":"-10.01%","time":"08\/12","volumn":"4464.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"15.04","rise":"-5.09%","time":"08\/13","volumn":"6810.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"15.15","rise":"-4.39%","time":"08\/14","volumn":"9887.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.89","rise":"-6.03%","time":"08\/15","volumn":"3656.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"14.94","rise":"-5.72%","time":"08\/18","volumn":"3598.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"15.54","rise":"-1.93%","time":"08\/19","volumn":"4733.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"15.51","rise":"-2.12%","time":"08\/20","volumn":"2959.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"15.10","rise":"-4.71%","time":"08\/21","volumn":"2323.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"15.86","rise":"0.09%","time":"08\/22","volumn":"4503.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"15.66","rise":"-1.17%","time":"08\/25","volumn":"2474.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"15.52","rise":"-2.03%","time":"08\/26","volumn":"1900.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"15.77","rise":"-0.48%","time":"08\/27","volumn":"1701.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"15.70","rise":"-0.92%","time":"08\/28","volumn":"2094.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"16.12","rise":"1.73%","time":"08\/29","volumn":"3146.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.24%","time":"09\/02","volumn":"3014.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"15.84","rise":"-0.01%","time":"09\/03","volumn":"4149.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"15.57","rise":"-1.74%","time":"09\/04","volumn":"2568.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"15.95","rise":"0.66%","time":"09\/05","volumn":"5536.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.04","rise":"1.22%","time":"09\/08","volumn":"4594.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.01","rise":"1.04%","time":"09\/09","volumn":"2978.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"15.68","rise":"-1.05%","time":"09\/10","volumn":"1974.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.39","rise":"3.43%","time":"09\/11","volumn":"5193.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.13","rise":"1.79%","time":"09\/12","volumn":"4208.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.02","rise":"1.10%","time":"09\/15","volumn":"3367.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.95","rise":"0.66%","time":"09\/16","volumn":"2858.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"16.06","rise":"1.35%","time":"09\/17","volumn":"3880.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.35","rise":"3.18%","time":"09\/18","volumn":"2555.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.95","rise":"0.66%","time":"09\/19","volumn":"8486.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"15.73","rise":"-0.73%","time":"09\/22","volumn":"2994.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.48%","time":"09\/23","volumn":"2996.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.25","rise":"-3.76%","time":"09\/24","volumn":"3335.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"14.99","rise":"-5.40%","time":"09\/25","volumn":"3590.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-3.07%","time":"09\/26","volumn":"2813.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-4.01%","time":"09\/29","volumn":"4129.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.31","rise":"-3.34%","time":"09\/30","volumn":"2563.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"15.42","rise":"-2.64%","time":"10\/01","volumn":"2810.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"15.26","rise":"-3.65%","time":"10\/02","volumn":"2664.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"15.27","rise":"-3.59%","time":"10\/03","volumn":"2900.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"14.99","rise":"-5.36%","time":"10\/06","volumn":"5118.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"14.84","rise":"-6.31%","time":"10\/07","volumn":"2884.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"15.23","rise":"-3.84%","time":"10\/08","volumn":"5463.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"14.79","rise":"-6.62%","time":"10\/09","volumn":"3157.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"14.60","rise":"-7.82%","time":"10\/10","volumn":"3302.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"14.74","rise":"-6.94%","time":"10\/13","volumn":"3235.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"15.13","rise":"-4.48%","time":"10\/14","volumn":"2769.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.39","rise":"-2.83%","time":"10\/15","volumn":"3887.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.28","rise":"-3.53%","time":"10\/16","volumn":"2803.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.22","rise":"-3.91%","time":"10\/17","volumn":"2429.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"15.36","rise":"-3.02%","time":"10\/20","volumn":"1848.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.45","rise":"-2.46%","time":"10\/21","volumn":"1968.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"15.66","rise":"-1.13%","time":"10\/22","volumn":"1844.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"15.35","rise":"-3.09%","time":"10\/23","volumn":"2789.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"15.56","rise":"-1.76%","time":"10\/24","volumn":"2681.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.63","rise":"-1.32%","time":"10\/27","volumn":"2458.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"15.45","rise":"-2.46%","time":"10\/28","volumn":"2425.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"14.38","rise":"-9.21%","time":"10\/29","volumn":"5209.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"14.08","rise":"-11.10%","time":"10\/30","volumn":"4262.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"14.25","rise":"-10.03%","time":"10\/31","volumn":"6963.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"14.30","rise":"-9.71%","time":"11\/03","volumn":"9830.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"14.29","rise":"-9.78%","time":"11\/04","volumn":"2856.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"14.16","rise":"-10.60%","time":"11\/05","volumn":"2768.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.66","rise":"-20.07%","time":"11\/06","volumn":"5352.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.10","rise":"-17.29%","time":"11\/07","volumn":"6852.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"13.14","rise":"-17.04%","time":"11\/10","volumn":"5379.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"13.57","rise":"-14.32%","time":"11\/11","volumn":"3424.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"13.14","rise":"-17.04%","time":"11\/12","volumn":"4388.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.25","rise":"-16.34%","time":"11\/13","volumn":"4833.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"13.23","rise":"-16.47%","time":"11\/14","volumn":"3671.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"13.05","rise":"-17.61%","time":"11\/17","volumn":"3028.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"13.00","rise":"-17.92%","time":"11\/18","volumn":"2643.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.80","rise":"-19.18%","time":"11\/19","volumn":"4247.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.58","rise":"-20.57%","time":"11\/20","volumn":"3101.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"13.09","rise":"-17.35%","time":"11\/21","volumn":"3470.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"13.31","rise":"-15.96%","time":"11\/24","volumn":"4282.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.84","rise":"-12.62%","time":"11\/25","volumn":"2678.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.86","rise":"-12.49%","time":"11\/26","volumn":"5488.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"13.69","rise":"-13.57%","time":"11\/28","volumn":"1092.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.27","rise":"-16.22%","time":"12\/01","volumn":"2858.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"13.28","rise":"-16.15%","time":"12\/02","volumn":"6000.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"13.49","rise":"-14.83%","time":"12\/03","volumn":"3697.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"13.20","rise":"-16.66%","time":"12\/04","volumn":"2228.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.27","rise":"-16.22%","time":"12\/05","volumn":"4168.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.31","rise":"-15.96%","time":"12\/08","volumn":"4038.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.61","rise":"-14.07%","time":"12\/09","volumn":"2567.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.69","rise":"-13.57%","time":"12\/10","volumn":"2286.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.83","rise":"-12.68%","time":"12\/11","volumn":"2629.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.92","rise":"-12.11%","time":"12\/12","volumn":"2703.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.63","rise":"-13.94%","time":"12\/15","volumn":"3791.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.44","rise":"-15.14%","time":"12\/16","volumn":"3007.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.59","rise":"-14.20%","time":"12\/17","volumn":"2522.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.44","rise":"-15.14%","time":"12\/18","volumn":"3626.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.52","rise":"-14.64%","time":"12\/19","volumn":"1.59\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.49","rise":"-14.83%","time":"12\/22","volumn":"3982.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"-16.72%","time":"12\/23","volumn":"3571.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.48","rise":"-14.89%","time":"12\/24","volumn":"1521.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.35","rise":"-15.71%","time":"12\/26","volumn":"3502.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"13.58","rise":"-14.26%","time":"12\/29","volumn":"4321.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.60","rise":"-14.15%","time":"12\/30","volumn":"5271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"13.69","rise":"-13.58%","time":"12\/31","volumn":"4603.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"13.63","rise":"-13.96%","time":"01\/02","volumn":"3345.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.89","rise":"-12.32%","time":"01\/05","volumn":"4652.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.30","rise":"-9.73%","time":"01\/06","volumn":"8217.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.39","rise":"-9.17%","time":"01\/07","volumn":"1.25\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.65","rise":"-7.52%","time":"01\/08","volumn":"6947.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.87","rise":"-6.14%","time":"01\/09","volumn":"3242.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"14.98","rise":"-5.44%","time":"01\/12","volumn":"2929.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.63","rise":"-7.65%","time":"01\/13","volumn":"2737.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.91","rise":"-5.88%","time":"01\/14","volumn":"2663.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.06","rise":"-4.94%","time":"01\/15","volumn":"2964.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.98","rise":"-5.44%","time":"01\/16","volumn":"4340.00"}],"points":"240"}}

safe(外汇协议)

简介：SAFE(Synthetic Agreement For Forward Exchange)SAFE是交易双方或者为规避利差或外汇互换价差,或者为二者的波动上进行投机的目的而达成的协议。

360百科

State Administration of Foreign Exchange

SAFE Releases Data on International Trade in Goods and ...2025-12-26 SAFE Releases Selected Data on Transactions in the Chinese ...2025-12-26 SAFE Releases Data on Foreign Exchange Se...

safe.gov.cn 1月15日

safe是什么意思 safe在线翻译英语读音用法例句海词词典

读音：[seɪf]
释义：adj.安全的;安然无恙的;可靠的;谨慎的，n.保险箱
例句：There is no safe landing on that coast. 那一带海岸没有安全的登陆处。

dict.cn

SAFE

SAFE Stack brings not only confidence to you but a sense of satisfaction and enjoyment to your development cycle. You’ll be delighted with the ease at which you can create client-server web applica...

safe-stack.github.io

360文库

SAFE的发展及其启示中国社会科学院世界经济与政治研究所

未来股权简单协议(SAFE,Simple Agreement for Future Equity)作为一种新型的融资工具,在美国硅谷诞生并逐渐开始流行。SAFE既非纯粹的股权,也非传统意义上的债权,而是投融资双方签署的一种...

iwep.org.cn 2025年10月30日

safe 双语例句

《柯林斯英汉双解大词典》The nearestsafeanchoragewasin Halifax,NovaScotia. 最近的安全锚地位于新斯科舍哈利法克斯。《柯林斯英汉双解大词典》Rock'n'rollhasbecomesocommercializedand...

有道词典

安全AI导航 Safe 国内外人工智能Gpt网站导航

安全AI导航,专注人工智能导航网站;分享国内外最新的gtp写作、ai网站、ai工具,致力于提供方便便捷的AI导航,一键触达!

safe2013.com

没有更多结果了~

意见反馈
页面反馈