{"amount":"1295.15\u4e07","changeAmount":"0.07","close":"22.31","currentPrice":"22.38","currenttime":"2024-05-16 23:02:02","e":{"@attributes":{"datetime":"2024-05-16 23:02:02","e1":"22.38","e2":"0.07","e3":"(0.31%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/11","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["22.31","21.98","21.64","21.31","20.98"]},"cyrate":{"o":["5.48%","3.91%","2.34%","0.77%","-0.80%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.15","rise":"0","time":"02:35","volumn":"162.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.14","rise":"-0.02%","time":"02:40","volumn":"288.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.18","rise":"0.13%","time":"02:45","volumn":"155.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.16","rise":"0.05%","time":"02:50","volumn":"140.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.20","rise":"0.21%","time":"02:55","volumn":"196.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.19","rise":"0.19%","time":"03:00","volumn":"202.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.22","rise":"0.33%","time":"03:05","volumn":"130.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.21","rise":"0.31%","time":"03:10","volumn":"213.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.20","rise":"0.24%","time":"03:15","volumn":"165.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.20","rise":"0.26%","time":"03:20","volumn":"185.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.22","rise":"0.33%","time":"03:25","volumn":"227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.20","rise":"0.24%","time":"03:30","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.18","rise":"0.12%","time":"03:35","volumn":"325.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.20","rise":"0.26%","time":"03:40","volumn":"256.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.25","rise":"0.45%","time":"03:45","volumn":"391.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.15","rise":"0.00%","time":"03:50","volumn":"528.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.18","rise":"0.14%","time":"03:55","volumn":"835.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.21","rise":"0.28%","time":"04:00","volumn":"5035.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.29","rise":"0.66%","time":"21:35","volumn":"796.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.26","rise":"0.52%","time":"21:40","volumn":"565.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.23","rise":"0.38%","time":"21:45","volumn":"226.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.29","rise":"0.66%","time":"21:50","volumn":"266.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.28","rise":"0.60%","time":"21:55","volumn":"422.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.24","rise":"0.43%","time":"22:00","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.12","rise":"-0.12%","time":"22:05","volumn":"249.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.16","rise":"0.02%","time":"22:10","volumn":"233.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.14","rise":"-0.05%","time":"22:15","volumn":"208.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.15","rise":"0.00%","time":"22:20","volumn":"225.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.12","rise":"-0.12%","time":"22:25","volumn":"219.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.05","rise":"-0.47%","time":"22:30","volumn":"236.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.05","rise":"-0.50%","time":"22:35","volumn":"185.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.04","rise":"-0.54%","time":"22:40","volumn":"228.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.06","rise":"-0.43%","time":"22:45","volumn":"133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.07","rise":"-0.38%","time":"22:50","volumn":"202.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.00","rise":"-0.71%","time":"22:55","volumn":"155.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.03","rise":"-0.57%","time":"23:00","volumn":"218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.00","rise":"-0.69%","time":"23:05","volumn":"105.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.01","rise":"-0.66%","time":"23:10","volumn":"133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.04","rise":"-0.52%","time":"23:15","volumn":"478.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.06","rise":"-0.43%","time":"23:20","volumn":"149.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.07","rise":"-0.35%","time":"23:25","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.09","rise":"-0.31%","time":"23:30","volumn":"184.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.11","rise":"-0.21%","time":"23:35","volumn":"515.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.05","rise":"-0.47%","time":"23:40","volumn":"169.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.04","rise":"-0.52%","time":"23:45","volumn":"164.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.07","rise":"-0.35%","time":"23:50","volumn":"98.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.06","rise":"-0.43%","time":"23:55","volumn":"153.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.09","rise":"-0.31%","time":"00:00","volumn":"152.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.07","rise":"-0.38%","time":"00:05","volumn":"149.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.05","rise":"-0.45%","time":"00:10","volumn":"94.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.08","rise":"-0.33%","time":"00:15","volumn":"133.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.09","rise":"-0.31%","time":"00:20","volumn":"112.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.11","rise":"-0.21%","time":"00:25","volumn":"133.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.07","rise":"-0.40%","time":"00:30","volumn":"132.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.05","rise":"-0.46%","time":"00:35","volumn":"78.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.05","rise":"-0.45%","time":"00:40","volumn":"148.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.05","rise":"-0.47%","time":"00:45","volumn":"69.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.07","rise":"-0.35%","time":"00:50","volumn":"125.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.11","rise":"-0.19%","time":"00:55","volumn":"86.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.09","rise":"-0.26%","time":"01:00","volumn":"97.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.04","rise":"-0.52%","time":"01:05","volumn":"123.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.04","rise":"-0.54%","time":"01:10","volumn":"112.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.04","rise":"-0.54%","time":"01:15","volumn":"80.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.04","rise":"-0.54%","time":"01:20","volumn":"74.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.02","rise":"-0.64%","time":"01:25","volumn":"79.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.00","rise":"-0.69%","time":"01:30","volumn":"201.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.04","rise":"-0.52%","time":"01:35","volumn":"109.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.07","rise":"-0.40%","time":"01:40","volumn":"116.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.02","rise":"-0.64%","time":"01:45","volumn":"169.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.99","rise":"-0.76%","time":"01:50","volumn":"406.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"20.98","rise":"-0.80%","time":"01:55","volumn":"399.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.06","rise":"-0.44%","time":"02:00","volumn":"241.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.04","rise":"-0.52%","time":"02:05","volumn":"131.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.05","rise":"-0.47%","time":"02:10","volumn":"165.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.09","rise":"-0.28%","time":"02:15","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.09","rise":"-0.31%","time":"02:20","volumn":"192.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.08","rise":"-0.33%","time":"02:25","volumn":"88.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.09","rise":"-0.31%","time":"02:30","volumn":"148.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.07","rise":"-0.38%","time":"02:35","volumn":"104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.07","rise":"-0.40%","time":"02:40","volumn":"162.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.07","rise":"-0.35%","time":"02:45","volumn":"186.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.09","rise":"-0.26%","time":"02:50","volumn":"100.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.11","rise":"-0.17%","time":"02:55","volumn":"234.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.10","rise":"-0.24%","time":"03:00","volumn":"151.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.09","rise":"-0.28%","time":"03:05","volumn":"143.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.09","rise":"-0.31%","time":"03:10","volumn":"209.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.11","rise":"-0.21%","time":"03:15","volumn":"147.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.11","rise":"-0.21%","time":"03:20","volumn":"167.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.07","rise":"-0.40%","time":"03:25","volumn":"932.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.11","rise":"-0.21%","time":"03:30","volumn":"242.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.11","rise":"-0.17%","time":"03:35","volumn":"249.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.12","rise":"-0.14%","time":"03:40","volumn":"254.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.11","rise":"-0.21%","time":"03:45","volumn":"358.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.05","rise":"-0.45%","time":"03:50","volumn":"485.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.12","rise":"-0.12%","time":"03:55","volumn":"895.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"21.11","rise":"-0.19%","time":"04:00","volumn":"8232.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.23","rise":"0.38%","time":"21:35","volumn":"1106.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.22","rise":"0.33%","time":"21:40","volumn":"435.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.31","rise":"0.76%","time":"21:45","volumn":"347.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.34","rise":"0.92%","time":"21:50","volumn":"483.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.41","rise":"1.23%","time":"21:55","volumn":"349.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.37","rise":"1.04%","time":"22:00","volumn":"298.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.41","rise":"1.25%","time":"22:05","volumn":"227.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.45","rise":"1.42%","time":"22:10","volumn":"369.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.39","rise":"1.11%","time":"22:15","volumn":"226.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.36","rise":"0.99%","time":"22:20","volumn":"268.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.37","rise":"1.04%","time":"22:25","volumn":"409.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.48","rise":"1.54%","time":"22:30","volumn":"739.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.55","rise":"1.89%","time":"22:35","volumn":"893.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.61","rise":"2.17%","time":"22:40","volumn":"920.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.59","rise":"2.08%","time":"22:45","volumn":"654.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.55","rise":"1.87%","time":"22:50","volumn":"150.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.59","rise":"2.08%","time":"22:55","volumn":"604.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.59","rise":"2.06%","time":"23:00","volumn":"139.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.60","rise":"2.13%","time":"23:05","volumn":"146.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.63","rise":"2.27%","time":"23:10","volumn":"127.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.68","rise":"2.51%","time":"23:15","volumn":"256.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.64","rise":"2.34%","time":"23:20","volumn":"111.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.69","rise":"2.55%","time":"23:25","volumn":"600.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.63","rise":"2.27%","time":"23:30","volumn":"141.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.62","rise":"2.22%","time":"23:35","volumn":"210.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.59","rise":"2.08%","time":"23:40","volumn":"114.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.61","rise":"2.20%","time":"23:45","volumn":"95.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.66","rise":"2.41%","time":"23:50","volumn":"188.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.71","rise":"2.65%","time":"23:55","volumn":"151.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.69","rise":"2.54%","time":"00:00","volumn":"198.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"2.74%","time":"00:05","volumn":"155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.77","rise":"2.91%","time":"00:10","volumn":"309.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"2.72%","time":"00:15","volumn":"191.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.70","rise":"2.58%","time":"00:20","volumn":"143.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.71","rise":"2.65%","time":"00:25","volumn":"177.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.70","rise":"2.62%","time":"00:30","volumn":"123.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.71","rise":"2.67%","time":"00:35","volumn":"132.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.72","rise":"2.70%","time":"00:40","volumn":"123.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.71","rise":"2.65%","time":"00:45","volumn":"101.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.70","rise":"2.58%","time":"00:50","volumn":"192.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.70","rise":"2.62%","time":"00:55","volumn":"229.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.68","rise":"2.51%","time":"01:00","volumn":"203.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.65","rise":"2.36%","time":"01:05","volumn":"319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"2.25%","time":"01:10","volumn":"362.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.64","rise":"2.32%","time":"01:15","volumn":"234.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"2.25%","time":"01:20","volumn":"191.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.64","rise":"2.32%","time":"01:25","volumn":"200.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.66","rise":"2.41%","time":"01:30","volumn":"110.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.61","rise":"2.20%","time":"01:35","volumn":"142.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.56","rise":"1.94%","time":"01:40","volumn":"154.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.55","rise":"1.91%","time":"01:45","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"2.25%","time":"01:50","volumn":"283.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.64","rise":"2.32%","time":"01:55","volumn":"269.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.63","rise":"2.27%","time":"02:00","volumn":"137.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.61","rise":"2.20%","time":"02:05","volumn":"260.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.63","rise":"2.27%","time":"02:10","volumn":"126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.64","rise":"2.32%","time":"02:15","volumn":"111.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.64","rise":"2.34%","time":"02:20","volumn":"189.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.66","rise":"2.41%","time":"02:25","volumn":"220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.64","rise":"2.29%","time":"02:30","volumn":"567.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.64","rise":"2.32%","time":"02:35","volumn":"453.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.65","rise":"2.36%","time":"02:40","volumn":"406.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"2.25%","time":"02:45","volumn":"254.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"2.22%","time":"02:50","volumn":"196.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.59","rise":"2.10%","time":"02:55","volumn":"180.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.59","rise":"2.10%","time":"03:00","volumn":"272.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"2.25%","time":"03:05","volumn":"222.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"2.25%","time":"03:10","volumn":"180.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.61","rise":"2.20%","time":"03:15","volumn":"298.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.60","rise":"2.13%","time":"03:20","volumn":"196.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.54","rise":"1.83%","time":"03:25","volumn":"209.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.57","rise":"1.96%","time":"03:30","volumn":"434.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.57","rise":"1.96%","time":"03:35","volumn":"439.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.55","rise":"1.87%","time":"03:40","volumn":"253.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.51","rise":"1.70%","time":"03:45","volumn":"424.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.50","rise":"1.68%","time":"03:50","volumn":"565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.54","rise":"1.82%","time":"03:55","volumn":"795.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.56","rise":"1.94%","time":"04:00","volumn":"5662.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.78","rise":"2.98%","time":"21:35","volumn":"1213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.86","rise":"3.33%","time":"21:40","volumn":"199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.93","rise":"3.66%","time":"21:45","volumn":"392.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.86","rise":"3.33%","time":"21:50","volumn":"398.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.92%","time":"21:55","volumn":"926.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.88%","time":"22:00","volumn":"334.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.88%","time":"22:05","volumn":"254.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.03","rise":"4.16%","time":"22:10","volumn":"638.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"3.78%","time":"22:15","volumn":"337.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.90","rise":"3.55%","time":"22:20","volumn":"190.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.01","rise":"4.05%","time":"22:25","volumn":"357.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.04","rise":"4.18%","time":"22:30","volumn":"215.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"4.09%","time":"22:35","volumn":"253.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.91","rise":"3.57%","time":"22:40","volumn":"171.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.89","rise":"3.52%","time":"22:45","volumn":"209.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.89","rise":"3.50%","time":"22:50","volumn":"187.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.89","rise":"3.48%","time":"22:55","volumn":"158.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.88","rise":"3.45%","time":"23:00","volumn":"127.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.82","rise":"3.17%","time":"23:05","volumn":"191.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.83","rise":"3.22%","time":"23:10","volumn":"205.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.79","rise":"3.03%","time":"23:15","volumn":"220.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.75","rise":"2.84%","time":"23:20","volumn":"160.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"2.76%","time":"23:25","volumn":"254.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.77","rise":"2.96%","time":"23:30","volumn":"195.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.75","rise":"2.84%","time":"23:35","volumn":"164.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.70","rise":"2.58%","time":"23:40","volumn":"103.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.66","rise":"2.41%","time":"23:45","volumn":"298.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.68","rise":"2.51%","time":"23:50","volumn":"183.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.65","rise":"2.36%","time":"23:55","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.59","rise":"2.10%","time":"00:00","volumn":"158.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.60","rise":"2.13%","time":"00:05","volumn":"162.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.61","rise":"2.15%","time":"00:10","volumn":"108.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.55","rise":"1.91%","time":"00:15","volumn":"339.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.59","rise":"2.08%","time":"00:20","volumn":"388.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.58","rise":"2.03%","time":"00:25","volumn":"235.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.55","rise":"1.89%","time":"00:30","volumn":"139.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.54","rise":"1.84%","time":"00:35","volumn":"128.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.52","rise":"1.75%","time":"00:40","volumn":"213.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.46","rise":"1.49%","time":"00:45","volumn":"333.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.46","rise":"1.47%","time":"00:50","volumn":"136.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.45","rise":"1.39%","time":"00:55","volumn":"157.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.45","rise":"1.44%","time":"01:00","volumn":"242.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.44","rise":"1.37%","time":"01:05","volumn":"128.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.41","rise":"1.21%","time":"01:10","volumn":"121.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.36","rise":"1.02%","time":"01:15","volumn":"77.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.38","rise":"1.09%","time":"01:20","volumn":"175.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.38","rise":"1.09%","time":"01:25","volumn":"134.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.41","rise":"1.23%","time":"01:30","volumn":"138.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.40","rise":"1.18%","time":"01:35","volumn":"300.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.43","rise":"1.35%","time":"01:40","volumn":"134.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.44","rise":"1.37%","time":"01:45","volumn":"268.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.40","rise":"1.18%","time":"01:50","volumn":"95.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.39","rise":"1.13%","time":"01:55","volumn":"75.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.43","rise":"1.30%","time":"02:00","volumn":"90.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.43","rise":"1.35%","time":"02:05","volumn":"48.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.43","rise":"1.32%","time":"02:10","volumn":"171.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.50","rise":"1.68%","time":"02:15","volumn":"260.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.52","rise":"1.75%","time":"02:20","volumn":"198.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.54","rise":"1.82%","time":"02:25","volumn":"254.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.60","rise":"2.13%","time":"02:30","volumn":"220.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.59","rise":"2.06%","time":"02:35","volumn":"306.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.60","rise":"2.11%","time":"02:40","volumn":"164.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.61","rise":"2.19%","time":"02:45","volumn":"446.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.62","rise":"2.25%","time":"02:50","volumn":"205.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.64","rise":"2.29%","time":"02:55","volumn":"494.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.66","rise":"2.39%","time":"03:00","volumn":"471.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.66","rise":"2.43%","time":"03:05","volumn":"552.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.70","rise":"2.60%","time":"03:10","volumn":"304.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.70","rise":"2.60%","time":"03:15","volumn":"781.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.68","rise":"2.51%","time":"03:20","volumn":"772.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.68","rise":"2.48%","time":"03:25","volumn":"547.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.68","rise":"2.48%","time":"03:30","volumn":"891.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.55","rise":"1.91%","time":"03:35","volumn":"672.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.52","rise":"1.77%","time":"03:40","volumn":"342.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.53","rise":"1.79%","time":"03:45","volumn":"659.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.43","rise":"1.30%","time":"03:50","volumn":"925.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.50","rise":"1.63%","time":"03:55","volumn":"1786.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.59","rise":"2.08%","time":"04:00","volumn":"1.52\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.09","rise":"4.42%","time":"21:35","volumn":"2116.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.04","rise":"4.21%","time":"21:40","volumn":"767.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.94","rise":"3.73%","time":"21:45","volumn":"237.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.78","rise":"2.98%","time":"21:50","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.77","rise":"2.93%","time":"21:55","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.83","rise":"3.22%","time":"22:00","volumn":"315.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.96","rise":"3.83%","time":"22:05","volumn":"288.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.06","rise":"4.30%","time":"22:10","volumn":"614.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.10","rise":"4.49%","time":"22:15","volumn":"1395.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.16","rise":"4.75%","time":"22:20","volumn":"937.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.17","rise":"4.84%","time":"22:25","volumn":"303.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.16","rise":"4.78%","time":"22:30","volumn":"259.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.18","rise":"4.85%","time":"22:35","volumn":"347.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.14","rise":"4.66%","time":"22:40","volumn":"269.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.18","rise":"4.89%","time":"22:45","volumn":"218.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.16","rise":"4.77%","time":"22:50","volumn":"240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.12","rise":"4.59%","time":"22:55","volumn":"143.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.09","rise":"4.47%","time":"23:00","volumn":"229.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.11","rise":"4.54%","time":"23:05","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.09","rise":"4.44%","time":"23:10","volumn":"217.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.15","rise":"4.73%","time":"23:15","volumn":"134.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.18","rise":"4.85%","time":"23:20","volumn":"292.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.12","rise":"4.59%","time":"23:25","volumn":"131.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.07","rise":"4.37%","time":"23:30","volumn":"707.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.07","rise":"4.37%","time":"23:35","volumn":"549.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.02","rise":"4.09%","time":"23:40","volumn":"359.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.05","rise":"4.26%","time":"23:45","volumn":"222.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.00","rise":"4.04%","time":"23:50","volumn":"115.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.04","rise":"4.18%","time":"23:55","volumn":"112.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.06","rise":"4.28%","time":"00:00","volumn":"135.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.98","rise":"3.95%","time":"00:05","volumn":"195.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.03","rise":"4.15%","time":"00:10","volumn":"73.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.02","rise":"4.14%","time":"00:15","volumn":"215.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.04","rise":"4.21%","time":"00:20","volumn":"103.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.10","rise":"4.49%","time":"00:25","volumn":"297.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.15","rise":"4.73%","time":"00:30","volumn":"243.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.16","rise":"4.78%","time":"00:35","volumn":"187.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.14","rise":"4.68%","time":"00:40","volumn":"125.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.13","rise":"4.63%","time":"00:45","volumn":"67.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.14","rise":"4.66%","time":"00:50","volumn":"120.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.16","rise":"4.78%","time":"00:55","volumn":"73.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.14","rise":"4.66%","time":"01:00","volumn":"78.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.16","rise":"4.78%","time":"01:05","volumn":"106.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.14","rise":"4.68%","time":"01:10","volumn":"118.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.17","rise":"4.82%","time":"01:15","volumn":"66.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.18","rise":"4.87%","time":"01:20","volumn":"169.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.18","rise":"4.85%","time":"01:25","volumn":"94.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.18","rise":"4.88%","time":"01:30","volumn":"69.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.18","rise":"4.87%","time":"01:35","volumn":"100.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.16","rise":"4.75%","time":"01:40","volumn":"197.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.16","rise":"4.80%","time":"01:45","volumn":"114.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.13","rise":"4.63%","time":"01:50","volumn":"102.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.18","rise":"4.89%","time":"01:55","volumn":"90.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.18","rise":"4.85%","time":"02:00","volumn":"273.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.21","rise":"5.01%","time":"02:05","volumn":"175.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.23","rise":"5.11%","time":"02:10","volumn":"373.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.21","rise":"5.04%","time":"02:15","volumn":"533.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.23","rise":"5.11%","time":"02:20","volumn":"120.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.22","rise":"5.07%","time":"02:25","volumn":"136.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.21","rise":"5.04%","time":"02:30","volumn":"94.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.21","rise":"5.01%","time":"02:35","volumn":"156.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.23","rise":"5.10%","time":"02:40","volumn":"185.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.24","rise":"5.15%","time":"02:45","volumn":"212.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.22","rise":"5.06%","time":"02:50","volumn":"178.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.21","rise":"5.02%","time":"02:55","volumn":"192.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.25","rise":"5.22%","time":"03:00","volumn":"149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.26","rise":"5.25%","time":"03:05","volumn":"182.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.25","rise":"5.18%","time":"03:10","volumn":"292.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.23","rise":"5.13%","time":"03:15","volumn":"173.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.27","rise":"5.28%","time":"03:20","volumn":"382.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.27","rise":"5.32%","time":"03:25","volumn":"427.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.27","rise":"5.27%","time":"03:30","volumn":"263.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.26","rise":"5.25%","time":"03:35","volumn":"332.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.25","rise":"5.20%","time":"03:40","volumn":"358.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.27","rise":"5.30%","time":"03:45","volumn":"459.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.26","rise":"5.25%","time":"03:50","volumn":"1528.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.26","rise":"5.25%","time":"03:55","volumn":"1453.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.31","rise":"5.48%","time":"04:00","volumn":"7637.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"400.87","ratio":"0.40%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"531.38","ratio":"0.30%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"454.40","ratio":"0.33%"}],"marketCapitalization":"69.38\u4ebf","maxPrice":"22.48","minPrice":"22.17","monthlyTendency":{"cx":{"o":["2024\/04\/18","2024\/05\/15"]},"cy":{"o":["22.31","21.74","21.18","20.62","20.05"]},"cyrate":{"o":["8.25%","5.51%","2.77%","0.02%","-2.72%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.61","rise":"0","time":"04\/18","volumn":"2.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"-2.72%","time":"04\/19","volumn":"6.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.47","rise":"-0.68%","time":"04\/22","volumn":"3.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.18","rise":"2.77%","time":"04\/23","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.57","rise":"4.66%","time":"04\/24","volumn":"3.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.20","rise":"2.86%","time":"04\/25","volumn":"2.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"4.61%","time":"04\/26","volumn":"1.99\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.70","rise":"5.29%","time":"04\/29","volumn":"2.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"2.52%","time":"04\/30","volumn":"2.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"21.44","rise":"4.03%","time":"05\/01","volumn":"3.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.50","rise":"4.32%","time":"05\/02","volumn":"3.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.25","rise":"3.11%","time":"05\/03","volumn":"3.12\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.69","rise":"5.24%","time":"05\/06","volumn":"2.61\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.67","rise":"5.14%","time":"05\/07","volumn":"2.28\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.96","rise":"1.70%","time":"05\/08","volumn":"4.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.21","rise":"2.91%","time":"05\/09","volumn":"2.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.11","rise":"2.43%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.56","rise":"4.61%","time":"05\/13","volumn":"2.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.59","rise":"4.75%","time":"05\/14","volumn":"3.99\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.31","rise":"8.25%","time":"05\/15","volumn":"3.15\u4e07"}],"points":"20"},"open":"22.29","priceChangeRatio":"0.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u65af\u666e\u6797\u7279","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["22.48","22.41","22.33","22.26","22.18"]},"cyrate":{"o":["0.78%","0.44%","0.10%","-0.24%","-0.58%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.27","rise":"-0.18%","time":"21:31","volumn":"525.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.31","rise":"0.00%","time":"21:32","volumn":"587.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.25","rise":"-0.25%","time":"21:33","volumn":"637.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.49%","time":"21:34","volumn":"667.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.20","rise":"-0.49%","time":"21:35","volumn":"753.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.18","rise":"-0.58%","time":"21:36","volumn":"884.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.30","rise":"-0.04%","time":"21:37","volumn":"1610.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.30","rise":"-0.04%","time":"21:38","volumn":"1657.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.34","rise":"0.16%","time":"21:39","volumn":"1808.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.30","rise":"-0.04%","time":"21:40","volumn":"1938.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.27","rise":"-0.17%","time":"21:41","volumn":"1947.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.27","rise":"-0.18%","time":"21:42","volumn":"1966.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.26","rise":"-0.22%","time":"21:43","volumn":"2004.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.34","rise":"0.13%","time":"21:44","volumn":"2300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.36","rise":"0.20%","time":"21:45","volumn":"2351.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.36","rise":"0.22%","time":"21:46","volumn":"2395.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.58%","time":"21:47","volumn":"2534.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.44","rise":"0.58%","time":"21:48","volumn":"2626.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.43%","time":"21:49","volumn":"2765.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.45%","time":"21:50","volumn":"2788.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.48","rise":"0.78%","time":"21:51","volumn":"2825.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.49%","time":"21:52","volumn":"2856.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.36%","time":"21:53","volumn":"2900.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.49%","time":"21:54","volumn":"2937.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.40","rise":"0.39%","time":"21:55","volumn":"2961.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.34%","time":"21:56","volumn":"2993.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"21:57","volumn":"3019.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.29%","time":"21:58","volumn":"3068.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.36%","time":"21:59","volumn":"3132.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.49%","time":"22:00","volumn":"3163.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.34%","time":"22:01","volumn":"3191.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.29%","time":"22:02","volumn":"3243.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.36","rise":"0.20%","time":"22:03","volumn":"3276.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.31","rise":"0.00%","time":"22:04","volumn":"3315.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.36","rise":"0.20%","time":"22:05","volumn":"3351.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.29","rise":"-0.09%","time":"22:06","volumn":"3413.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.25","rise":"-0.27%","time":"22:07","volumn":"3514.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.34%","time":"22:08","volumn":"3610.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.27","rise":"-0.18%","time":"22:09","volumn":"3666.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.30","rise":"-0.07%","time":"22:10","volumn":"3718.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.28","rise":"-0.14%","time":"22:11","volumn":"3768.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.27","rise":"-0.18%","time":"22:12","volumn":"3779.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.30","rise":"-0.07%","time":"22:13","volumn":"3828.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.28","rise":"-0.12%","time":"22:14","volumn":"3896.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.29","rise":"-0.11%","time":"22:15","volumn":"3906.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.36","rise":"0.22%","time":"22:16","volumn":"3986.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.36","rise":"0.22%","time":"22:17","volumn":"4008.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.36","rise":"0.25%","time":"22:18","volumn":"4066.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.36%","time":"22:19","volumn":"4152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.38%","time":"22:20","volumn":"4213.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.36","rise":"0.25%","time":"22:21","volumn":"4235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.37","rise":"0.27%","time":"22:22","volumn":"4295.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"22:23","volumn":"4310.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.38%","time":"22:24","volumn":"4354.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.34%","time":"22:25","volumn":"4372.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.43%","time":"22:26","volumn":"4397.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.45%","time":"22:27","volumn":"4408.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.52%","time":"22:28","volumn":"4424.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.54%","time":"22:29","volumn":"4452.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.56%","time":"22:30","volumn":"4459.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.47","rise":"0.71%","time":"22:31","volumn":"4537.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.45","rise":"0.63%","time":"22:32","volumn":"4598.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.54%","time":"22:33","volumn":"4629.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.49%","time":"22:34","volumn":"4654.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.43","rise":"0.54%","time":"22:35","volumn":"4712.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.42","rise":"0.49%","time":"22:36","volumn":"4735.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.38%","time":"22:37","volumn":"4878.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.34%","time":"22:38","volumn":"4918.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"22:39","volumn":"5023.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"22:40","volumn":"5039.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"22:41","volumn":"5053.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"22:42","volumn":"5149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.43%","time":"22:43","volumn":"5203.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.36%","time":"22:44","volumn":"5224.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.40","rise":"0.40%","time":"22:45","volumn":"5248.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.40","rise":"0.40%","time":"22:46","volumn":"5271.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.34%","time":"22:47","volumn":"5282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.40","rise":"0.40%","time":"22:48","volumn":"5301.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.36%","time":"22:49","volumn":"5346.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"22:50","volumn":"5356.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"22:51","volumn":"5373.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.36%","time":"22:52","volumn":"5399.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.43%","time":"22:53","volumn":"5436.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.38%","time":"22:54","volumn":"5450.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.29%","time":"22:55","volumn":"5557.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.36%","time":"22:56","volumn":"5588.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.34%","time":"22:57","volumn":"5617.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"22:58","volumn":"5705.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.47%","time":"22:59","volumn":"5736.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.29%","time":"23:00","volumn":"5774.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.39","rise":"0.34%","time":"23:01","volumn":"5780.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"23:02","volumn":"5797.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.38","rise":"0.31%","time":"23:03","volumn":"5797.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65af\u666e\u6797\u7279[S]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_S.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/S.html?from=360search","volume":"57.98\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/02","2024\/05\/15"]},"cy":{"o":["30.00","25.69","21.38","17.08","12.77"]},"cyrate":{"o":["123.21%","91.16%","59.11%","27.06%","-4.99%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.44","rise":"0","time":"06\/02","volumn":"61.45\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.77","rise":"-4.99%","time":"06\/05","volumn":"18.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.69","rise":"1.86%","time":"06\/06","volumn":"20.39\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.68","rise":"1.79%","time":"06\/07","volumn":"15.82\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.92","rise":"11.01%","time":"06\/08","volumn":"16.46\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.55","rise":"8.26%","time":"06\/09","volumn":"9.75\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.74","rise":"17.11%","time":"06\/12","volumn":"11.44\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.79","rise":"17.49%","time":"06\/13","volumn":"7.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.10","rise":"19.79%","time":"06\/14","volumn":"8.57\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.65","rise":"23.88%","time":"06\/15","volumn":"8.24\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.09","rise":"19.72%","time":"06\/16","volumn":"16.47\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.27","rise":"13.62%","time":"06\/20","volumn":"6.87\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.11","rise":"12.43%","time":"06\/21","volumn":"7.61\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.24","rise":"13.39%","time":"06\/22","volumn":"5.06\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"15.45","rise":"14.96%","time":"06\/23","volumn":"8.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.93","rise":"11.09%","time":"06\/26","volumn":"6.11\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.57","rise":"15.85%","time":"06\/27","volumn":"5.88\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.88","rise":"10.71%","time":"06\/28","volumn":"10.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.86","rise":"10.57%","time":"06\/29","volumn":"7.04\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"12.35%","time":"06\/30","volumn":"9.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.13","rise":"12.57%","time":"07\/03","volumn":"3.96\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.03","rise":"11.83%","time":"07\/05","volumn":"6.95\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.41","rise":"7.22%","time":"07\/06","volumn":"6.15\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.29","rise":"6.32%","time":"07\/07","volumn":"5.85\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.59","rise":"8.56%","time":"07\/10","volumn":"5.55\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.95","rise":"11.24%","time":"07\/11","volumn":"6.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.62","rise":"8.78%","time":"07\/12","volumn":"7.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.11","rise":"12.43%","time":"07\/13","volumn":"6.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.46","rise":"7.59%","time":"07\/14","volumn":"6.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.65","rise":"9.00%","time":"07\/17","volumn":"5.50\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.95","rise":"11.24%","time":"07\/18","volumn":"4.49\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.51","rise":"15.40%","time":"07\/19","volumn":"7.27\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.58","rise":"8.48%","time":"07\/20","volumn":"6.85\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.94","rise":"11.16%","time":"07\/21","volumn":"7.72\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.60","rise":"8.63%","time":"07\/24","volumn":"6.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.75","rise":"9.75%","time":"07\/25","volumn":"5.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.40","rise":"14.58%","time":"07\/26","volumn":"6.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.77","rise":"9.90%","time":"07\/27","volumn":"6.91\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.48","rise":"15.18%","time":"07\/28","volumn":"4.84\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.67","rise":"24.03%","time":"07\/31","volumn":"8.68\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.95","rise":"26.12%","time":"08\/01","volumn":"4.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.01","rise":"19.12%","time":"08\/02","volumn":"8.06\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.97","rise":"18.82%","time":"08\/03","volumn":"5.16\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.67","rise":"16.59%","time":"08\/04","volumn":"6.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.60","rise":"16.07%","time":"08\/07","volumn":"5.80\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.89","rise":"10.79%","time":"08\/08","volumn":"8.78\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.13","rise":"12.57%","time":"08\/09","volumn":"5.93\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.99","rise":"11.53%","time":"08\/10","volumn":"4.63\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.12","rise":"12.50%","time":"08\/11","volumn":"4.03\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.16","rise":"12.80%","time":"08\/14","volumn":"4.38\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.77","rise":"9.90%","time":"08\/15","volumn":"5.65\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.71","rise":"9.45%","time":"08\/16","volumn":"6.99\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.24","rise":"5.95%","time":"08\/17","volumn":"6.42\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.48","rise":"7.74%","time":"08\/18","volumn":"6.19\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.82","rise":"25.15%","time":"08\/21","volumn":"30.92\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.24","rise":"20.83%","time":"08\/22","volumn":"16.77\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.67","rise":"24.03%","time":"08\/23","volumn":"8.87\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.04","rise":"19.35%","time":"08\/24","volumn":"8.19\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.57","rise":"23.29%","time":"08\/25","volumn":"12.27\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.55","rise":"23.14%","time":"08\/28","volumn":"8.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.63","rise":"23.74%","time":"08\/29","volumn":"8.68\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.28","rise":"21.13%","time":"08\/30","volumn":"12.79\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.63","rise":"23.74%","time":"08\/31","volumn":"15.16\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.21","rise":"28.05%","time":"09\/01","volumn":"15.08\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.89","rise":"33.11%","time":"09\/05","volumn":"9.31\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.33","rise":"28.94%","time":"09\/06","volumn":"6.37\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.04","rise":"26.79%","time":"09\/07","volumn":"4.77\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.94","rise":"26.04%","time":"09\/08","volumn":"4.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.67","rise":"31.47%","time":"09\/11","volumn":"5.51\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.04","rise":"26.79%","time":"09\/12","volumn":"5.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.74","rise":"24.55%","time":"09\/13","volumn":"4.76\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.21","rise":"28.05%","time":"09\/14","volumn":"4.91\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.80","rise":"25.00%","time":"09\/15","volumn":"13.12\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.56","rise":"23.21%","time":"09\/18","volumn":"5.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.59","rise":"23.44%","time":"09\/19","volumn":"4.69\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.55","rise":"23.14%","time":"09\/20","volumn":"4.53\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.91","rise":"18.38%","time":"09\/21","volumn":"7.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.80","rise":"17.56%","time":"09\/22","volumn":"4.27\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.66","rise":"16.52%","time":"09\/25","volumn":"3.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.83","rise":"17.78%","time":"09\/26","volumn":"5.47\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.15","rise":"20.16%","time":"09\/27","volumn":"7.17\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.34","rise":"21.58%","time":"09\/28","volumn":"6.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.86","rise":"25.45%","time":"09\/29","volumn":"4.81\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.87","rise":"25.52%","time":"10\/02","volumn":"5.56\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.27","rise":"21.06%","time":"10\/03","volumn":"7.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.60","rise":"23.51%","time":"10\/04","volumn":"4.28\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"16.28","rise":"21.13%","time":"10\/05","volumn":"2.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"16.91","rise":"25.82%","time":"10\/06","volumn":"3.66\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.82","rise":"25.15%","time":"10\/09","volumn":"4.54\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.05","rise":"26.86%","time":"10\/10","volumn":"4.56\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.28","rise":"28.57%","time":"10\/11","volumn":"3.19\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.86","rise":"25.45%","time":"10\/12","volumn":"3.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.50","rise":"22.77%","time":"10\/13","volumn":"5.02\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.34","rise":"29.02%","time":"10\/16","volumn":"5.31\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.55","rise":"30.58%","time":"10\/17","volumn":"6.74\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.88","rise":"25.60%","time":"10\/18","volumn":"4.51\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.65","rise":"23.88%","time":"10\/19","volumn":"3.18\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.98","rise":"18.90%","time":"10\/20","volumn":"5.62\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.05","rise":"19.42%","time":"10\/23","volumn":"2.88\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.30","rise":"21.28%","time":"10\/24","volumn":"5.02\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.41","rise":"14.66%","time":"10\/25","volumn":"3.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.33","rise":"14.06%","time":"10\/26","volumn":"2.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.32","rise":"13.99%","time":"10\/27","volumn":"2.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.32","rise":"13.99%","time":"10\/30","volumn":"3.06\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.63","rise":"16.29%","time":"10\/31","volumn":"3.19\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.56","rise":"15.77%","time":"11\/01","volumn":"3.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.15","rise":"12.72%","time":"11\/02","volumn":"7.61\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.11","rise":"19.87%","time":"11\/03","volumn":"5.79\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.48","rise":"15.18%","time":"11\/06","volumn":"4.62\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.94","rise":"18.60%","time":"11\/07","volumn":"5.35\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.64","rise":"16.37%","time":"11\/08","volumn":"3.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.29","rise":"13.76%","time":"11\/09","volumn":"3.05\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.68","rise":"16.67%","time":"11\/10","volumn":"3.52\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.05","rise":"19.42%","time":"11\/13","volumn":"3.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.13","rise":"27.46%","time":"11\/14","volumn":"6.98\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.34","rise":"29.02%","time":"11\/15","volumn":"5.29\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.83","rise":"25.22%","time":"11\/16","volumn":"5.45\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.18","rise":"27.83%","time":"11\/17","volumn":"2.75\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.41","rise":"29.54%","time":"11\/20","volumn":"3.49\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.33","rise":"28.94%","time":"11\/21","volumn":"4.08\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.49","rise":"30.13%","time":"11\/22","volumn":"3.56\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.93","rise":"33.41%","time":"11\/24","volumn":"2.08\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.77","rise":"32.22%","time":"11\/27","volumn":"3.81\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.74","rise":"31.99%","time":"11\/28","volumn":"3.71\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.09","rise":"42.04%","time":"11\/29","volumn":"8.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.09","rise":"42.04%","time":"11\/30","volumn":"4.38\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.83","rise":"47.54%","time":"12\/01","volumn":"6.33\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.24","rise":"50.60%","time":"12\/04","volumn":"10.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.00","rise":"48.81%","time":"12\/05","volumn":"12.55\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.32","rise":"73.51%","time":"12\/06","volumn":"25.89\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.42","rise":"74.26%","time":"12\/07","volumn":"13.90\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.00","rise":"78.57%","time":"12\/08","volumn":"11.58\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.51","rise":"82.37%","time":"12\/11","volumn":"8.21\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.40","rise":"88.99%","time":"12\/12","volumn":"10.71\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.91","rise":"92.78%","time":"12\/13","volumn":"7.79\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.83","rise":"92.19%","time":"12\/14","volumn":"11.41\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.36","rise":"96.13%","time":"12\/15","volumn":"12.14\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.73","rise":"98.88%","time":"12\/18","volumn":"5.82\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.48","rise":"104.46%","time":"12\/19","volumn":"6.53\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.50","rise":"97.17%","time":"12\/20","volumn":"6.21\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.56","rise":"105.06%","time":"12\/21","volumn":"4.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.64","rise":"105.65%","time":"12\/22","volumn":"4.02\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.86","rise":"107.29%","time":"12\/26","volumn":"2.89\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.73","rise":"106.32%","time":"12\/27","volumn":"5.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.88","rise":"107.44%","time":"12\/28","volumn":"3.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.44","rise":"104.17%","time":"12\/29","volumn":"3.29\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.87","rise":"92.49%","time":"01\/02","volumn":"7.18\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.81","rise":"77.16%","time":"01\/03","volumn":"9.48\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.50","rise":"74.85%","time":"01\/04","volumn":"7.27\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.67","rise":"76.12%","time":"01\/05","volumn":"5.89\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.46","rise":"74.55%","time":"01\/08","volumn":"5.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.16","rise":"79.76%","time":"01\/09","volumn":"10.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.53","rise":"82.51%","time":"01\/10","volumn":"8.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.30","rise":"80.80%","time":"01\/11","volumn":"5.62\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.33","rise":"88.47%","time":"01\/12","volumn":"8.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.80","rise":"84.52%","time":"01\/16","volumn":"4.96\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.53","rise":"82.51%","time":"01\/17","volumn":"3.97\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.72","rise":"83.93%","time":"01\/18","volumn":"4.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.84","rise":"84.82%","time":"01\/19","volumn":"4.86\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.29","rise":"95.61%","time":"01\/22","volumn":"8.68\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.55","rise":"97.54%","time":"01\/23","volumn":"4.84\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.86","rise":"92.41%","time":"01\/24","volumn":"4.51\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.76","rise":"91.67%","time":"01\/25","volumn":"2.87\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.34","rise":"95.98%","time":"01\/26","volumn":"3.21\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"28.18","rise":"109.67%","time":"01\/29","volumn":"7.96\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.62","rise":"105.51%","time":"01\/30","volumn":"6.22\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.80","rise":"99.40%","time":"01\/31","volumn":"4.66\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.49","rise":"104.54%","time":"02\/01","volumn":"4.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.55","rise":"104.99%","time":"02\/02","volumn":"6.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.56","rise":"105.06%","time":"02\/05","volumn":"3.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.46","rise":"104.32%","time":"02\/06","volumn":"4.12\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.24","rise":"110.12%","time":"02\/07","volumn":"6.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"29.04","rise":"116.07%","time":"02\/08","volumn":"4.82\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"29.70","rise":"120.98%","time":"02\/09","volumn":"6.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"29.70","rise":"120.98%","time":"02\/12","volumn":"5.58\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"28.99","rise":"115.70%","time":"02\/13","volumn":"7.02\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"30.00","rise":"123.21%","time":"02\/14","volumn":"7.19\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"30.00","rise":"123.21%","time":"02\/15","volumn":"4.31\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"29.52","rise":"119.64%","time":"02\/16","volumn":"4.22\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"29.15","rise":"116.89%","time":"02\/20","volumn":"4.29\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.60","rise":"90.48%","time":"02\/21","volumn":"10.87\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.35","rise":"96.06%","time":"02\/22","volumn":"4.74\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.22","rise":"102.53%","time":"02\/23","volumn":"4.26\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.02","rise":"108.48%","time":"02\/26","volumn":"3.88\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.50","rise":"112.05%","time":"02\/27","volumn":"2.63\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.22","rise":"109.97%","time":"02\/28","volumn":"5.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.17","rise":"109.60%","time":"02\/29","volumn":"4.89\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.90","rise":"107.59%","time":"03\/01","volumn":"4.36\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.08","rise":"101.49%","time":"03\/04","volumn":"3.72\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.50","rise":"89.73%","time":"03\/05","volumn":"7.48\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.76","rise":"99.11%","time":"03\/06","volumn":"8.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.14","rise":"101.93%","time":"03\/07","volumn":"3.45\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.45","rise":"104.24%","time":"03\/08","volumn":"6.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.97","rise":"100.67%","time":"03\/11","volumn":"5.06\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.95","rise":"107.96%","time":"03\/12","volumn":"7.74\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.94","rise":"107.89%","time":"03\/13","volumn":"13.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.29","rise":"73.29%","time":"03\/14","volumn":"27.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.09","rise":"64.36%","time":"03\/15","volumn":"21.15\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.16","rise":"72.32%","time":"03\/18","volumn":"8.94\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.85","rise":"70.01%","time":"03\/19","volumn":"6.03\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.31","rise":"73.44%","time":"03\/20","volumn":"4.45\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.37","rise":"73.88%","time":"03\/21","volumn":"6.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.78","rise":"69.49%","time":"03\/22","volumn":"4.33\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.48","rise":"67.26%","time":"03\/25","volumn":"3.66\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.22","rise":"65.33%","time":"03\/26","volumn":"4.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.68","rise":"68.75%","time":"03\/27","volumn":"4.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.31","rise":"73.44%","time":"03\/28","volumn":"5.17\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.01","rise":"71.21%","time":"04\/01","volumn":"3.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.55","rise":"67.78%","time":"04\/02","volumn":"3.74\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.35","rise":"66.29%","time":"04\/03","volumn":"4.32\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"21.86","rise":"62.65%","time":"04\/04","volumn":"3.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.60","rise":"68.15%","time":"04\/05","volumn":"5.58\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.91","rise":"70.46%","time":"04\/08","volumn":"4.28\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.42","rise":"66.82%","time":"04\/09","volumn":"3.92\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.15","rise":"64.81%","time":"04\/10","volumn":"3.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.49","rise":"67.34%","time":"04\/11","volumn":"2.89\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.72","rise":"61.61%","time":"04\/12","volumn":"3.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.67","rise":"53.79%","time":"04\/15","volumn":"6.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.89","rise":"55.43%","time":"04\/16","volumn":"3.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.63","rise":"53.50%","time":"04\/17","volumn":"2.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.61","rise":"53.35%","time":"04\/18","volumn":"2.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.05","rise":"49.18%","time":"04\/19","volumn":"6.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.47","rise":"52.31%","time":"04\/22","volumn":"3.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.18","rise":"57.59%","time":"04\/23","volumn":"4.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.57","rise":"60.49%","time":"04\/24","volumn":"3.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.20","rise":"57.74%","time":"04\/25","volumn":"2.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.56","rise":"60.42%","time":"04\/26","volumn":"1.99\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.70","rise":"61.46%","time":"04\/29","volumn":"2.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"57.22%","time":"04\/30","volumn":"2.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"21.44","rise":"59.52%","time":"05\/01","volumn":"3.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.50","rise":"59.97%","time":"05\/02","volumn":"3.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.25","rise":"58.11%","time":"05\/03","volumn":"3.12\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.69","rise":"61.38%","time":"05\/06","volumn":"2.61\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.67","rise":"61.24%","time":"05\/07","volumn":"2.28\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.96","rise":"55.95%","time":"05\/08","volumn":"4.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.21","rise":"57.81%","time":"05\/09","volumn":"2.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.11","rise":"57.07%","time":"05\/10","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.56","rise":"60.42%","time":"05\/13","volumn":"2.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.59","rise":"60.64%","time":"05\/14","volumn":"3.99\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.31","rise":"66.00%","time":"05\/15","volumn":"3.15\u4e07"}],"points":"240"}}