为您推荐 runhuay灌装机 sudarunjian color run字体设计 细菌bacterun gt run鞋带 run into the su免费下载 interun plastic run irain 水肥一体机 run单词 录音run

run_360翻译

美[rʌn]
英[rʌn]
播放失败

n.跑；奔跑；跑步;跑，跑动（指步态或步速）;驾车旅行；（尤指）乘车兜风;持续的一段；一连串；一系列;连演；连播;（通常超过五张的）连牌，顺子;（尤指滑雪和平底雪橇运动的）滑道，赛道;（击球手击球后的）跑动得分;（击球手的）跑垒得分;（球落地后的）滚动距离;抽丝;争购；抢购;挤兑；挤提;（家禽、兔子等的）放养场，散养场;牧场;出没路径（或区域）;（对公职的）竞选;纹理特点；走向;（机器、计算机等的）运转时间，运行时间，作业时间;作业量；工作量;连续矿脉；连续煤层;矿脉走向;一段时间的流动;流量;水管；管道；渠道;小溪;迁徙群;洄游;飞行任务;（飞机沿跑道的）滑跑，滑行;急奏；走句;顺风航向;船尾尖部;

vi.跑；奔；奔驰;跑步;赛跑;逃跑；逃离;很快跑一趟;延伸；伸展;掠过；闪过;滚动；滑动；滑行;转动；走动;运行;来往；运行;持续；进行；继续;演出；上演;有法律效力；有效;渗开；渗色;化开；融化;涌起；涌动;参选；竞选;发表；刊登；登载;被陈述；被报道;（藤蔓、匍匐枝等）蔓延，攀缘;熔化;洄游;（尤指洄游时）快速游动;顺风航行;

vt.跑（一段距离）;参加…比赛;让…搭车；开车送;使快速移动；使迅速通过;延伸至；伸展到；达到;接；使延伸；安装;插；刺；戳;开动；使运行;运行;使播放;驾驶；使用;使（沿固定路线定时）运行;实施；执行;发表；刊登;遭受（病痛折磨）；发（烧）;放养；散养;在…放养牲畜;使（赛马）参赛;熔铸；浇铸;直线缝;走私；非法贩卖;使（帆船）顺风航行;（击球后）跑动得（…分）;连续完成;推杆击;连续出;

360翻译
AI翻译

run是什么意思_run的翻译_音标_读音_用法_例句_爱词霸在线词典

run 高中/CET4/CET6 英[rʌn] 美[rʌn] 释义 vt.& vi. 跑;移动;(使)流动 n. 奔跑;行程;放映期;一系列;趋向,态势 vi. (工作等)进行;延续;逃跑;行驶 vt. 使奔跑;使...

爱词霸英语

run是什么意思 run在线翻译 英语 读音 用法 例句 海词词典

  • 读音：[rʌn]
  • 释义：v.跑;行驶;运转;运营;持续;蔓延;传播;竞选;遭遇;熔化;褪色;流，n.路程;奔跑;趋向，adj.熔化的;浇铸的;洄游的
  • 例句：The little boy ran off to get his brother. 这个小男孩跑去找他的哥哥。
dict.cn

Sunrun[RUN]美股_九方智投

18.23 -0.03 (-0.16%)

2026-01-17 07:57:19  (北京时间)

{"amount":"1.65\u4ebf","changeAmount":"-0.03","close":"18.26","currentPrice":"18.23","currenttime":"2026-01-17 07:57:19","e":{"@attributes":{"datetime":"2026-01-17 07:57:19","e1":"18.23","e2":"-0.03","e3":"(-0.16%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["19.73","19.36","18.98","18.61","18.23"]},"cyrate":{"o":["2.87%","0.91%","-1.04%","-3.00%","-4.95%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.18","rise":"0","time":"02:35","volumn":"583.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.14","rise":"-0.21%","time":"02:40","volumn":"257.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.13","rise":"-0.26%","time":"02:45","volumn":"165.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.11","rise":"-0.36%","time":"02:50","volumn":"171.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.14","rise":"-0.21%","time":"02:55","volumn":"220.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.11","rise":"-0.34%","time":"03:00","volumn":"282.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.10","rise":"-0.42%","time":"03:05","volumn":"485.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.14","rise":"-0.21%","time":"03:10","volumn":"399.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.13","rise":"-0.26%","time":"03:15","volumn":"394.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.12","rise":"-0.31%","time":"03:20","volumn":"313.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.02","rise":"-0.83%","time":"03:25","volumn":"742.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.03","rise":"-0.78%","time":"03:30","volumn":"441.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.04","rise":"-0.73%","time":"03:35","volumn":"392.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.96%","time":"03:40","volumn":"852.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.02","rise":"-0.83%","time":"03:45","volumn":"695.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.96%","time":"03:50","volumn":"892.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.96","rise":"-1.12%","time":"03:55","volumn":"2585.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.90","rise":"-1.46%","time":"04:00","volumn":"8171.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.67","rise":"-2.66%","time":"21:35","volumn":"1985.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.53","rise":"-3.39%","time":"21:40","volumn":"868.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.54","rise":"-3.35%","time":"21:45","volumn":"785.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.57","rise":"-3.17%","time":"21:50","volumn":"807.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.57","rise":"-3.18%","time":"21:55","volumn":"979.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.54","rise":"-3.34%","time":"22:00","volumn":"422.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.59","rise":"-3.08%","time":"22:05","volumn":"489.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.59","rise":"-3.08%","time":"22:10","volumn":"538.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.72","rise":"-2.40%","time":"22:15","volumn":"998.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.76","rise":"-2.19%","time":"22:20","volumn":"669.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.72","rise":"-2.40%","time":"22:25","volumn":"293.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.73","rise":"-2.35%","time":"22:30","volumn":"604.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.20%","time":"22:35","volumn":"753.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.34","rise":"0.86%","time":"22:40","volumn":"1604.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.13","rise":"-0.26%","time":"22:45","volumn":"1090.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.19","rise":"0.05%","time":"22:50","volumn":"880.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.19","rise":"0.05%","time":"22:55","volumn":"581.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.19","rise":"0.05%","time":"23:00","volumn":"590.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.21","rise":"0.16%","time":"23:05","volumn":"640.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.16","rise":"-0.13%","time":"23:10","volumn":"425.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.12","rise":"-0.31%","time":"23:15","volumn":"434.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.03%","time":"23:20","volumn":"503.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.03%","time":"23:25","volumn":"470.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.16%","time":"23:30","volumn":"378.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.29","rise":"0.55%","time":"23:35","volumn":"407.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.32","rise":"0.70%","time":"23:40","volumn":"600.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.30","rise":"0.65%","time":"23:45","volumn":"493.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.28","rise":"0.52%","time":"23:50","volumn":"475.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.20","rise":"0.13%","time":"23:55","volumn":"417.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.18","rise":"0.01%","time":"00:00","volumn":"317.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.21","rise":"0.16%","time":"00:05","volumn":"301.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.17","rise":"-0.05%","time":"00:10","volumn":"360.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.14","rise":"-0.18%","time":"00:15","volumn":"307.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.18","rise":"0.00%","time":"00:20","volumn":"272.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.25","rise":"0.39%","time":"00:25","volumn":"234.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.25","rise":"0.36%","time":"00:30","volumn":"278.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.27","rise":"0.50%","time":"00:35","volumn":"519.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.10","rise":"-0.42%","time":"00:40","volumn":"480.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.08","rise":"-0.52%","time":"00:45","volumn":"352.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.07","rise":"-0.60%","time":"00:50","volumn":"240.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.02","rise":"-0.86%","time":"00:55","volumn":"375.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.08","rise":"-0.51%","time":"01:00","volumn":"253.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.09","rise":"-0.44%","time":"01:05","volumn":"278.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.11","rise":"-0.39%","time":"01:10","volumn":"220.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.08","rise":"-0.52%","time":"01:15","volumn":"173.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.07","rise":"-0.57%","time":"01:20","volumn":"135.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.97","rise":"-1.09%","time":"01:25","volumn":"727.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.96","rise":"-1.12%","time":"01:30","volumn":"486.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.99","rise":"-0.99%","time":"01:35","volumn":"223.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.00","rise":"-0.94%","time":"01:40","volumn":"295.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.94","rise":"-1.25%","time":"01:45","volumn":"208.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.88","rise":"-1.56%","time":"01:50","volumn":"399.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.85","rise":"-1.72%","time":"01:55","volumn":"5485.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.86","rise":"-1.67%","time":"02:00","volumn":"289.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.98","rise":"-1.04%","time":"02:05","volumn":"873.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.86","rise":"-1.64%","time":"02:10","volumn":"332.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.93","rise":"-1.30%","time":"02:15","volumn":"325.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.98","rise":"-1.07%","time":"02:20","volumn":"302.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.93","rise":"-1.28%","time":"02:25","volumn":"248.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.91","rise":"-1.38%","time":"02:30","volumn":"295.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.89","rise":"-1.49%","time":"02:35","volumn":"265.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.86","rise":"-1.64%","time":"02:40","volumn":"193.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.88","rise":"-1.56%","time":"02:45","volumn":"240.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.89","rise":"-1.54%","time":"02:50","volumn":"252.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.89","rise":"-1.54%","time":"02:55","volumn":"224.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.93","rise":"-1.30%","time":"03:00","volumn":"261.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.84","rise":"-1.75%","time":"03:05","volumn":"296.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.91","rise":"-1.38%","time":"03:10","volumn":"340.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.74","rise":"-2.29%","time":"03:15","volumn":"825.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.75","rise":"-2.22%","time":"03:20","volumn":"450.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.70","rise":"-2.53%","time":"03:25","volumn":"391.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.66","rise":"-2.71%","time":"03:30","volumn":"435.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.54","rise":"-3.34%","time":"03:35","volumn":"921.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.52","rise":"-3.44%","time":"03:40","volumn":"994.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.55","rise":"-3.31%","time":"03:45","volumn":"688.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.46","rise":"-3.75%","time":"03:50","volumn":"1062.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.45","rise":"-3.78%","time":"03:55","volumn":"2424.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.52","rise":"-3.44%","time":"04:00","volumn":"1.85\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.67","rise":"-2.66%","time":"21:35","volumn":"1286.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.79","rise":"-2.01%","time":"21:40","volumn":"747.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.16","rise":"-0.10%","time":"21:45","volumn":"1614.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.37","rise":"0.99%","time":"21:50","volumn":"1894.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.33","rise":"0.78%","time":"21:55","volumn":"1879.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.47","rise":"1.51%","time":"22:00","volumn":"1930.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.61","rise":"2.27%","time":"22:05","volumn":"2720.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.55","rise":"1.93%","time":"22:10","volumn":"2196.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.73","rise":"2.87%","time":"22:15","volumn":"1543.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.42","rise":"1.25%","time":"22:20","volumn":"1309.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.29","rise":"0.55%","time":"22:25","volumn":"848.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.12","rise":"-0.31%","time":"22:30","volumn":"898.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.88","rise":"-1.56%","time":"22:35","volumn":"956.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.02","rise":"-0.83%","time":"22:40","volumn":"608.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.07","rise":"-0.57%","time":"22:45","volumn":"543.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.02","rise":"-0.83%","time":"22:50","volumn":"342.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.96","rise":"-1.15%","time":"22:55","volumn":"371.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.08","rise":"-0.52%","time":"23:00","volumn":"695.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.09","rise":"-0.47%","time":"23:05","volumn":"438.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.09","rise":"-0.47%","time":"23:10","volumn":"426.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.91","rise":"-1.41%","time":"23:15","volumn":"659.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.93","rise":"-1.28%","time":"23:20","volumn":"411.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.98","rise":"-1.04%","time":"23:25","volumn":"225.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.91","rise":"-1.38%","time":"23:30","volumn":"372.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.91","rise":"-1.41%","time":"23:35","volumn":"264.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.90","rise":"-1.46%","time":"23:40","volumn":"383.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.80","rise":"-1.98%","time":"23:45","volumn":"526.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.82","rise":"-1.88%","time":"23:50","volumn":"295.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.86","rise":"-1.67%","time":"23:55","volumn":"234.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.85","rise":"-1.72%","time":"00:00","volumn":"244.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.86","rise":"-1.64%","time":"00:05","volumn":"699.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.92","rise":"-1.36%","time":"00:10","volumn":"660.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.89","rise":"-1.51%","time":"00:15","volumn":"232.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.90","rise":"-1.46%","time":"00:20","volumn":"201.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.89","rise":"-1.49%","time":"00:25","volumn":"183.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.86","rise":"-1.67%","time":"00:30","volumn":"348.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.77","rise":"-2.14%","time":"00:35","volumn":"513.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.79","rise":"-2.03%","time":"00:40","volumn":"233.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.80","rise":"-1.96%","time":"00:45","volumn":"229.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.78","rise":"-2.09%","time":"00:50","volumn":"219.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.66","rise":"-2.72%","time":"00:55","volumn":"419.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.62","rise":"-2.92%","time":"01:00","volumn":"489.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.64","rise":"-2.80%","time":"01:05","volumn":"490.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.62","rise":"-2.92%","time":"01:10","volumn":"264.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.60","rise":"-3.02%","time":"01:15","volumn":"250.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.60","rise":"-3.02%","time":"01:20","volumn":"184.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.66","rise":"-2.71%","time":"01:25","volumn":"361.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.70","rise":"-2.50%","time":"01:30","volumn":"286.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.61","rise":"-2.97%","time":"01:35","volumn":"263.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.59","rise":"-3.10%","time":"01:40","volumn":"276.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.62","rise":"-2.89%","time":"01:45","volumn":"268.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.67","rise":"-2.66%","time":"01:50","volumn":"309.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.67","rise":"-2.66%","time":"01:55","volumn":"455.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.73","rise":"-2.32%","time":"02:00","volumn":"253.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.68","rise":"-2.61%","time":"02:05","volumn":"328.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.64","rise":"-2.82%","time":"02:10","volumn":"328.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.64","rise":"-2.82%","time":"02:15","volumn":"171.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.62","rise":"-2.94%","time":"02:20","volumn":"196.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.64","rise":"-2.82%","time":"02:25","volumn":"214.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.64","rise":"-2.82%","time":"02:30","volumn":"551.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.62","rise":"-2.92%","time":"02:35","volumn":"196.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.62","rise":"-2.89%","time":"02:40","volumn":"324.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.60","rise":"-3.02%","time":"02:45","volumn":"648.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.57","rise":"-3.16%","time":"02:50","volumn":"378.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.49","rise":"-3.60%","time":"02:55","volumn":"719.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.50","rise":"-3.52%","time":"03:00","volumn":"460.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.43","rise":"-3.91%","time":"03:05","volumn":"581.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.46","rise":"-3.75%","time":"03:10","volumn":"341.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.39","rise":"-4.14%","time":"03:15","volumn":"685.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.36","rise":"-4.30%","time":"03:20","volumn":"776.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.39","rise":"-4.09%","time":"03:25","volumn":"362.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.42","rise":"-3.96%","time":"03:30","volumn":"577.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.42","rise":"-3.96%","time":"03:35","volumn":"624.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.40","rise":"-4.07%","time":"03:40","volumn":"635.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.43","rise":"-3.91%","time":"03:45","volumn":"946.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.42","rise":"-3.96%","time":"03:50","volumn":"2282.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.42","rise":"-3.96%","time":"03:55","volumn":"1406.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.42","rise":"-3.96%","time":"04:00","volumn":"7646.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.07","rise":"-0.57%","time":"21:35","volumn":"3549.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.17","rise":"-0.03%","time":"21:40","volumn":"1426.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.16","rise":"-0.10%","time":"21:45","volumn":"1888.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.45","rise":"1.41%","time":"21:50","volumn":"2643.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.32","rise":"0.70%","time":"21:55","volumn":"2109.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.29","rise":"0.57%","time":"22:00","volumn":"952.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.34","rise":"0.83%","time":"22:05","volumn":"1081.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.34","rise":"0.81%","time":"22:10","volumn":"783.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.07","rise":"-0.55%","time":"22:15","volumn":"1962.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.99","rise":"-0.99%","time":"22:20","volumn":"1112.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.86","rise":"-1.67%","time":"22:25","volumn":"955.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.84","rise":"-1.77%","time":"22:30","volumn":"557.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.73","rise":"-2.35%","time":"22:35","volumn":"478.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.68","rise":"-2.63%","time":"22:40","volumn":"632.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.64","rise":"-2.79%","time":"22:45","volumn":"371.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.60","rise":"-3.02%","time":"22:50","volumn":"392.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.54","rise":"-3.34%","time":"22:55","volumn":"839.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.57","rise":"-3.20%","time":"23:00","volumn":"1046.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.73","rise":"-2.32%","time":"23:05","volumn":"883.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.67","rise":"-2.66%","time":"23:10","volumn":"302.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.66","rise":"-2.69%","time":"23:15","volumn":"542.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.84","rise":"-1.76%","time":"23:20","volumn":"668.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.84","rise":"-1.77%","time":"23:25","volumn":"665.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.78","rise":"-2.09%","time":"23:30","volumn":"400.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.76","rise":"-2.19%","time":"23:35","volumn":"358.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.76","rise":"-2.19%","time":"23:40","volumn":"547.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.70","rise":"-2.48%","time":"23:45","volumn":"506.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.68","rise":"-2.61%","time":"23:50","volumn":"389.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.68","rise":"-2.58%","time":"23:55","volumn":"416.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"-2.40%","time":"00:00","volumn":"354.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"-2.32%","time":"00:05","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.69","rise":"-2.58%","time":"00:10","volumn":"258.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.70","rise":"-2.53%","time":"00:15","volumn":"364.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"-2.32%","time":"00:20","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.71","rise":"-2.42%","time":"00:25","volumn":"313.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"-2.40%","time":"00:30","volumn":"169.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.67","rise":"-2.66%","time":"00:35","volumn":"172.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.67","rise":"-2.66%","time":"00:40","volumn":"559.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.70","rise":"-2.50%","time":"00:45","volumn":"180.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.70","rise":"-2.50%","time":"00:50","volumn":"263.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.61","rise":"-3.00%","time":"00:55","volumn":"264.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.64","rise":"-2.82%","time":"01:00","volumn":"420.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.61","rise":"-3.00%","time":"01:05","volumn":"449.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.65","rise":"-2.76%","time":"01:10","volumn":"417.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"-2.74%","time":"01:15","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.65","rise":"-2.76%","time":"01:20","volumn":"257.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"-2.74%","time":"01:25","volumn":"253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"-2.38%","time":"01:30","volumn":"203.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.75","rise":"-2.27%","time":"01:35","volumn":"294.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.70","rise":"-2.51%","time":"01:40","volumn":"259.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.77","rise":"-2.16%","time":"01:45","volumn":"416.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"-2.32%","time":"01:50","volumn":"311.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"-2.69%","time":"01:55","volumn":"349.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"-2.61%","time":"02:00","volumn":"310.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"-2.69%","time":"02:05","volumn":"289.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"-2.63%","time":"02:10","volumn":"261.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"-2.61%","time":"02:15","volumn":"197.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"-2.58%","time":"02:20","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"-2.74%","time":"02:25","volumn":"278.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"-2.40%","time":"02:30","volumn":"370.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"-2.61%","time":"02:35","volumn":"624.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.64","rise":"-2.79%","time":"02:40","volumn":"336.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"-2.58%","time":"02:45","volumn":"292.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.69","rise":"-2.55%","time":"02:50","volumn":"253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"-2.74%","time":"02:55","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"-2.35%","time":"03:00","volumn":"538.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"-2.61%","time":"03:05","volumn":"608.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.65","rise":"-2.76%","time":"03:10","volumn":"384.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.65","rise":"-2.76%","time":"03:15","volumn":"417.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.54","rise":"-3.34%","time":"03:20","volumn":"1079.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.47","rise":"-3.68%","time":"03:25","volumn":"2363.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.45","rise":"-3.81%","time":"03:30","volumn":"768.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.37","rise":"-4.23%","time":"03:35","volumn":"1645.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"-3.96%","time":"03:40","volumn":"684.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"-3.91%","time":"03:45","volumn":"921.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"-4.33%","time":"03:50","volumn":"1076.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.33","rise":"-4.43%","time":"03:55","volumn":"1913.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.26","rise":"-4.80%","time":"04:00","volumn":"4591.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"-4.04%","time":"21:35","volumn":"2271.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"-4.76%","time":"21:40","volumn":"697.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"-3.65%","time":"21:45","volumn":"666.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.75","rise":"-2.24%","time":"21:50","volumn":"1993.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.95","rise":"-1.17%","time":"21:55","volumn":"1406.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.87","rise":"-1.62%","time":"22:00","volumn":"1573.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.83","rise":"-1.82%","time":"22:05","volumn":"597.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.90","rise":"-1.46%","time":"22:10","volumn":"852.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.80","rise":"-1.98%","time":"22:15","volumn":"638.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"-2.40%","time":"22:20","volumn":"553.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.67","rise":"-2.66%","time":"22:25","volumn":"724.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"-2.63%","time":"22:30","volumn":"1271.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"-2.71%","time":"22:35","volumn":"338.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.75","rise":"-2.24%","time":"22:40","volumn":"1008.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.63","rise":"-2.87%","time":"22:45","volumn":"443.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"-2.40%","time":"22:50","volumn":"237.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.89","rise":"-1.51%","time":"22:55","volumn":"979.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.88","rise":"-1.56%","time":"23:00","volumn":"619.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.84","rise":"-1.77%","time":"23:05","volumn":"465.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.85","rise":"-1.72%","time":"23:10","volumn":"350.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.85","rise":"-1.72%","time":"23:15","volumn":"815.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.76","rise":"-2.19%","time":"23:20","volumn":"574.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.76","rise":"-2.19%","time":"23:25","volumn":"329.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"-2.35%","time":"23:30","volumn":"269.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.75","rise":"-2.24%","time":"23:35","volumn":"213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.82","rise":"-1.88%","time":"23:40","volumn":"248.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.71","rise":"-2.45%","time":"23:45","volumn":"418.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.69","rise":"-2.55%","time":"23:50","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.56","rise":"-3.23%","time":"23:55","volumn":"365.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"-2.97%","time":"00:00","volumn":"441.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"-2.92%","time":"00:05","volumn":"298.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.60","rise":"-3.02%","time":"00:10","volumn":"464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.59","rise":"-3.08%","time":"00:15","volumn":"180.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.58","rise":"-3.13%","time":"00:20","volumn":"206.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"-3.36%","time":"00:25","volumn":"247.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"-3.36%","time":"00:30","volumn":"407.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.65","rise":"-2.76%","time":"00:35","volumn":"290.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.91","rise":"-1.43%","time":"00:40","volumn":"891.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.81","rise":"-1.93%","time":"00:45","volumn":"1.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.59","rise":"-3.10%","time":"00:50","volumn":"552.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.66","rise":"-2.71%","time":"00:55","volumn":"510.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.71","rise":"-2.45%","time":"01:00","volumn":"275.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.65","rise":"-2.76%","time":"01:05","volumn":"382.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.58","rise":"-3.13%","time":"01:10","volumn":"371.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"-2.97%","time":"01:15","volumn":"429.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.60","rise":"-3.02%","time":"01:20","volumn":"305.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"-2.99%","time":"01:25","volumn":"191.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"-2.97%","time":"01:30","volumn":"194.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"-3.47%","time":"01:35","volumn":"302.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"-3.34%","time":"01:40","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"-3.44%","time":"01:45","volumn":"158.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.49","rise":"-3.62%","time":"01:50","volumn":"230.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"-3.47%","time":"01:55","volumn":"284.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"-3.44%","time":"02:00","volumn":"275.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"-3.42%","time":"02:05","volumn":"321.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"-3.42%","time":"02:10","volumn":"263.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"-3.49%","time":"02:15","volumn":"194.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"-3.55%","time":"02:20","volumn":"153.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"-3.49%","time":"02:25","volumn":"260.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"-3.42%","time":"02:30","volumn":"246.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"-3.28%","time":"02:35","volumn":"214.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"-3.31%","time":"02:40","volumn":"261.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"-3.42%","time":"02:45","volumn":"181.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"-3.52%","time":"02:50","volumn":"255.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"-3.49%","time":"02:55","volumn":"223.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.48","rise":"-3.68%","time":"03:00","volumn":"363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.40","rise":"-4.07%","time":"03:05","volumn":"577.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.41","rise":"-3.99%","time":"03:10","volumn":"403.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.39","rise":"-4.12%","time":"03:15","volumn":"616.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.44","rise":"-3.86%","time":"03:20","volumn":"669.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"-3.49%","time":"03:25","volumn":"681.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"-3.57%","time":"03:30","volumn":"405.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.47","rise":"-3.70%","time":"03:35","volumn":"657.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.47","rise":"-3.70%","time":"03:40","volumn":"587.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.44","rise":"-3.86%","time":"03:45","volumn":"879.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.44","rise":"-3.86%","time":"03:50","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.37","rise":"-4.22%","time":"03:55","volumn":"2019.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.23","rise":"-4.95%","time":"04:00","volumn":"3.54\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"42.30\u4ebf","maxPrice":"19.02","minPrice":"18.21","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["20.47","19.69","18.91","18.14","17.36"]},"cyrate":{"o":["12.84%","8.56%","4.27%","-0.01%","-4.30%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.14","rise":"0","time":"12\/18","volumn":"6.72\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.26","rise":"0.66%","time":"12\/19","volumn":"10.76\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.24","rise":"11.58%","time":"12\/22","volumn":"9.16\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"19.42","rise":"7.06%","time":"12\/23","volumn":"4.01\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"20.16","rise":"11.14%","time":"12\/24","volumn":"2.53\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.47","rise":"12.84%","time":"12\/26","volumn":"3.64\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.73","rise":"8.77%","time":"12\/29","volumn":"4.81\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.09","rise":"5.24%","time":"12\/30","volumn":"4.31\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.40","rise":"1.43%","time":"12\/31","volumn":"5.25\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.44","rise":"7.17%","time":"01\/02","volumn":"7.23\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.32","rise":"0.99%","time":"01\/05","volumn":"9.28\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"18.30","rise":"0.88%","time":"01\/06","volumn":"7.83\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"17.36","rise":"-4.30%","time":"01\/07","volumn":"5.89\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"18.30","rise":"0.88%","time":"01\/08","volumn":"7.90\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"18.09","rise":"-0.28%","time":"01\/09","volumn":"3.65\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"18.90","rise":"4.19%","time":"01\/12","volumn":"5.52\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.52","rise":"2.09%","time":"01\/13","volumn":"6.49\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.42","rise":"1.54%","time":"01\/14","volumn":"5.65\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.26","rise":"0.66%","time":"01\/15","volumn":"6.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.23","rise":"0.50%","time":"01\/16","volumn":"8.93\u4e07"}],"points":"20"},"open":"18.40","priceChangeRatio":"-0.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Sunrun","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.02","18.82","18.62","18.43","18.23"]},"cyrate":{"o":["4.16%","3.08%","2.00%","0.92%","-0.16%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"0.90%","time":"21:31","volumn":"1766.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"0.51%","time":"21:32","volumn":"2061.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.43","rise":"0.93%","time":"21:33","volumn":"2174.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"1.18%","time":"21:34","volumn":"2314.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.41","rise":"0.79%","time":"21:35","volumn":"2552.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.42","rise":"0.88%","time":"21:36","volumn":"2741.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"0.49%","time":"21:37","volumn":"2836.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"0.07%","time":"21:38","volumn":"3079.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.28","rise":"0.11%","time":"21:39","volumn":"3162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.27","rise":"0.03%","time":"21:40","volumn":"3249.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.35","rise":"0.49%","time":"21:41","volumn":"3369.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.34","rise":"0.44%","time":"21:42","volumn":"3454.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.52","rise":"1.42%","time":"21:43","volumn":"3524.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.52","rise":"1.42%","time":"21:44","volumn":"3773.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.48","rise":"1.20%","time":"21:45","volumn":"3916.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.81","rise":"3.01%","time":"21:46","volumn":"4407.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.92","rise":"3.62%","time":"21:47","volumn":"4857.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.80","rise":"2.95%","time":"21:48","volumn":"5474.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.80","rise":"2.93%","time":"21:49","volumn":"5633.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.75","rise":"2.68%","time":"21:50","volumn":"5910.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.83","rise":"3.12%","time":"21:51","volumn":"6178.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.90","rise":"3.49%","time":"21:52","volumn":"6334.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.89","rise":"3.45%","time":"21:53","volumn":"6782.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.84","rise":"3.18%","time":"21:54","volumn":"6907.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.95","rise":"3.81%","time":"21:55","volumn":"7316.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.95","rise":"3.78%","time":"21:56","volumn":"7439.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.02","rise":"4.16%","time":"21:57","volumn":"8266.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.95","rise":"3.75%","time":"21:58","volumn":"8523.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.98","rise":"3.94%","time":"21:59","volumn":"8750.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.87","rise":"3.34%","time":"22:00","volumn":"8890.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.86","rise":"3.29%","time":"22:01","volumn":"9045.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.82","rise":"3.07%","time":"22:02","volumn":"9162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.83","rise":"3.11%","time":"22:03","volumn":"9277.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.82","rise":"3.07%","time":"22:04","volumn":"9382.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.83","rise":"3.12%","time":"22:05","volumn":"9487.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.85","rise":"3.23%","time":"22:06","volumn":"9760.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.91","rise":"3.59%","time":"22:07","volumn":"9931.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.86","rise":"3.29%","time":"22:08","volumn":"1.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.88","rise":"3.40%","time":"22:09","volumn":"1.02\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.90","rise":"3.50%","time":"22:10","volumn":"1.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.84","rise":"3.18%","time":"22:11","volumn":"1.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.88","rise":"3.40%","time":"22:12","volumn":"1.05\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.85","rise":"3.23%","time":"22:13","volumn":"1.06\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.84","rise":"3.18%","time":"22:14","volumn":"1.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.80","rise":"2.96%","time":"22:15","volumn":"1.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.82","rise":"3.07%","time":"22:16","volumn":"1.11\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.77","rise":"2.82%","time":"22:17","volumn":"1.13\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.79","rise":"2.90%","time":"22:18","volumn":"1.14\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.75","rise":"2.68%","time":"22:19","volumn":"1.14\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"2.52%","time":"22:20","volumn":"1.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.76","rise":"2.74%","time":"22:21","volumn":"1.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"2.55%","time":"22:22","volumn":"1.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.74","rise":"2.63%","time":"22:23","volumn":"1.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.75","rise":"2.66%","time":"22:24","volumn":"1.20\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.67","rise":"2.25%","time":"22:25","volumn":"1.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.58","rise":"1.75%","time":"22:26","volumn":"1.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"2.22%","time":"22:27","volumn":"1.32\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.67","rise":"2.25%","time":"22:28","volumn":"1.33\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"2.19%","time":"22:29","volumn":"1.35\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"2.27%","time":"22:30","volumn":"1.35\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.65","rise":"2.14%","time":"22:31","volumn":"1.36\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.65","rise":"2.14%","time":"22:32","volumn":"1.37\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"2.19%","time":"22:33","volumn":"1.38\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.70","rise":"2.41%","time":"22:34","volumn":"1.38\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"2.19%","time":"22:35","volumn":"1.39\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"2.16%","time":"22:36","volumn":"1.39\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"2.18%","time":"22:37","volumn":"1.40\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.70","rise":"2.41%","time":"22:38","volumn":"1.41\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.77","rise":"2.82%","time":"22:39","volumn":"1.48\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.75","rise":"2.68%","time":"22:40","volumn":"1.49\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.70","rise":"2.41%","time":"22:41","volumn":"1.50\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.66","rise":"2.19%","time":"22:42","volumn":"1.51\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"2.30%","time":"22:43","volumn":"1.51\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.67","rise":"2.25%","time":"22:44","volumn":"1.52\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.63","rise":"2.03%","time":"22:45","volumn":"1.53\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.71","rise":"2.46%","time":"22:46","volumn":"1.54\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"2.57%","time":"22:47","volumn":"1.55\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.68","rise":"2.30%","time":"22:48","volumn":"1.55\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"2.56%","time":"22:49","volumn":"1.55\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"2.52%","time":"22:50","volumn":"1.56\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.80","rise":"2.96%","time":"22:51","volumn":"1.58\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.88","rise":"3.37%","time":"22:52","volumn":"1.62\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.82","rise":"3.09%","time":"22:53","volumn":"1.63\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.86","rise":"3.26%","time":"22:54","volumn":"1.64\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.89","rise":"3.45%","time":"22:55","volumn":"1.65\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.91","rise":"3.53%","time":"22:56","volumn":"1.67\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.90","rise":"3.50%","time":"22:57","volumn":"1.68\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.88","rise":"3.37%","time":"22:58","volumn":"1.69\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.90","rise":"3.50%","time":"22:59","volumn":"1.69\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.88","rise":"3.40%","time":"23:00","volumn":"1.72\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.87","rise":"3.34%","time":"23:01","volumn":"1.72\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.89","rise":"3.44%","time":"23:02","volumn":"1.74\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.84","rise":"3.18%","time":"23:03","volumn":"1.75\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.86","rise":"3.29%","time":"23:04","volumn":"1.76\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.84","rise":"3.18%","time":"23:05","volumn":"1.76\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.84","rise":"3.18%","time":"23:06","volumn":"1.77\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.91","rise":"3.56%","time":"23:07","volumn":"1.78\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.90","rise":"3.50%","time":"23:08","volumn":"1.79\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.89","rise":"3.45%","time":"23:09","volumn":"1.79\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.85","rise":"3.23%","time":"23:10","volumn":"1.80\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.94","rise":"3.72%","time":"23:11","volumn":"1.82\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.91","rise":"3.53%","time":"23:12","volumn":"1.85\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.89","rise":"3.45%","time":"23:13","volumn":"1.86\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.83","rise":"3.11%","time":"23:14","volumn":"1.88\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.85","rise":"3.23%","time":"23:15","volumn":"1.88\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.81","rise":"3.01%","time":"23:16","volumn":"1.88\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.82","rise":"3.07%","time":"23:17","volumn":"1.91\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.82","rise":"3.07%","time":"23:18","volumn":"1.92\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.81","rise":"3.01%","time":"23:19","volumn":"1.92\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.76","rise":"2.74%","time":"23:20","volumn":"1.94\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"2.57%","time":"23:21","volumn":"1.94\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"2.52%","time":"23:22","volumn":"1.95\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"2.52%","time":"23:23","volumn":"1.95\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.74","rise":"2.63%","time":"23:24","volumn":"1.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.76","rise":"2.74%","time":"23:25","volumn":"1.97\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.78","rise":"2.85%","time":"23:26","volumn":"1.98\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"2.57%","time":"23:27","volumn":"1.98\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.74","rise":"2.63%","time":"23:28","volumn":"1.99\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"2.52%","time":"23:29","volumn":"1.99\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.73","rise":"2.57%","time":"23:30","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.77","rise":"2.79%","time":"23:31","volumn":"2.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.79","rise":"2.90%","time":"23:32","volumn":"2.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.76","rise":"2.74%","time":"23:33","volumn":"2.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.77","rise":"2.77%","time":"23:34","volumn":"2.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.75","rise":"2.68%","time":"23:35","volumn":"2.02\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.77","rise":"2.82%","time":"23:36","volumn":"2.02\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.79","rise":"2.91%","time":"23:37","volumn":"2.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.80","rise":"2.96%","time":"23:38","volumn":"2.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.82","rise":"3.07%","time":"23:39","volumn":"2.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.82","rise":"3.07%","time":"23:40","volumn":"2.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.79","rise":"2.90%","time":"23:41","volumn":"2.06\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.79","rise":"2.90%","time":"23:42","volumn":"2.06\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.77","rise":"2.79%","time":"23:43","volumn":"2.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.74","rise":"2.63%","time":"23:44","volumn":"2.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.71","rise":"2.46%","time":"23:45","volumn":"2.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.72","rise":"2.52%","time":"23:46","volumn":"2.09\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.71","rise":"2.46%","time":"23:47","volumn":"2.09\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.71","rise":"2.44%","time":"23:48","volumn":"2.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.70","rise":"2.44%","time":"23:49","volumn":"2.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.69","rise":"2.35%","time":"23:50","volumn":"2.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.69","rise":"2.35%","time":"23:51","volumn":"2.11\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.67","rise":"2.25%","time":"23:52","volumn":"2.11\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.59","rise":"1.81%","time":"23:53","volumn":"2.13\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.56","rise":"1.67%","time":"23:54","volumn":"2.13\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.56","rise":"1.64%","time":"23:55","volumn":"2.14\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.56","rise":"1.64%","time":"23:56","volumn":"2.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.56","rise":"1.64%","time":"23:57","volumn":"2.16\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.58","rise":"1.75%","time":"23:58","volumn":"2.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.56","rise":"1.64%","time":"23:59","volumn":"2.18\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.92%","time":"00:00","volumn":"2.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"2.00%","time":"00:01","volumn":"2.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.64","rise":"2.08%","time":"00:02","volumn":"2.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"1.97%","time":"00:03","volumn":"2.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.94%","time":"00:04","volumn":"2.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"1.97%","time":"00:05","volumn":"2.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"2.00%","time":"00:06","volumn":"2.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.94%","time":"00:07","volumn":"2.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"1.97%","time":"00:08","volumn":"2.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"1.97%","time":"00:09","volumn":"2.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.60","rise":"1.86%","time":"00:10","volumn":"2.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.60","rise":"1.86%","time":"00:11","volumn":"2.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.89%","time":"00:12","volumn":"2.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.73%","time":"00:13","volumn":"2.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.59","rise":"1.78%","time":"00:14","volumn":"2.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.59","rise":"1.81%","time":"00:15","volumn":"2.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.68%","time":"00:16","volumn":"2.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.62%","time":"00:17","volumn":"2.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.73%","time":"00:18","volumn":"2.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.59","rise":"1.78%","time":"00:19","volumn":"2.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.58","rise":"1.75%","time":"00:20","volumn":"2.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.70%","time":"00:21","volumn":"2.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.62%","time":"00:22","volumn":"2.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.70%","time":"00:23","volumn":"2.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.62%","time":"00:24","volumn":"2.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.51%","time":"00:25","volumn":"2.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.53%","time":"00:26","volumn":"2.34\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.67%","time":"00:27","volumn":"2.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.56","rise":"1.64%","time":"00:28","volumn":"2.36\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.53","rise":"1.48%","time":"00:29","volumn":"2.36\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.51%","time":"00:30","volumn":"2.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.59%","time":"00:31","volumn":"2.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.67%","time":"00:32","volumn":"2.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.67%","time":"00:33","volumn":"2.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.70%","time":"00:34","volumn":"2.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.65","rise":"2.14%","time":"00:35","volumn":"2.40\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.77","rise":"2.79%","time":"00:36","volumn":"2.41\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.77","rise":"2.79%","time":"00:37","volumn":"2.43\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.79","rise":"2.90%","time":"00:38","volumn":"2.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.79","rise":"2.90%","time":"00:39","volumn":"2.46\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.91","rise":"3.53%","time":"00:40","volumn":"2.48\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.77","rise":"2.79%","time":"00:41","volumn":"2.56\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.80","rise":"2.93%","time":"00:42","volumn":"3.10\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.78","rise":"2.85%","time":"00:43","volumn":"3.72\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.81","rise":"3.01%","time":"00:44","volumn":"3.74\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.81","rise":"3.01%","time":"00:45","volumn":"3.75\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.72","rise":"2.52%","time":"00:46","volumn":"3.77\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.70","rise":"2.41%","time":"00:47","volumn":"3.78\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.71","rise":"2.46%","time":"00:48","volumn":"3.78\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.66","rise":"2.19%","time":"00:49","volumn":"3.79\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.59","rise":"1.78%","time":"00:50","volumn":"3.80\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.60","rise":"1.86%","time":"00:51","volumn":"3.82\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.67","rise":"2.25%","time":"00:52","volumn":"3.82\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.67","rise":"2.25%","time":"00:53","volumn":"3.83\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.70","rise":"2.41%","time":"00:54","volumn":"3.84\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.66","rise":"2.19%","time":"00:55","volumn":"3.86\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.69","rise":"2.35%","time":"00:56","volumn":"3.86\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.68","rise":"2.33%","time":"00:57","volumn":"3.87\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.71","rise":"2.46%","time":"00:58","volumn":"3.87\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.70","rise":"2.42%","time":"00:59","volumn":"3.88\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.71","rise":"2.46%","time":"01:00","volumn":"3.88\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.73","rise":"2.58%","time":"01:01","volumn":"3.89\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.73","rise":"2.60%","time":"01:02","volumn":"3.90\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.75","rise":"2.68%","time":"01:03","volumn":"3.90\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.68","rise":"2.27%","time":"01:04","volumn":"3.92\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.65","rise":"2.14%","time":"01:05","volumn":"3.92\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"1.97%","time":"01:06","volumn":"3.93\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.64","rise":"2.08%","time":"01:07","volumn":"3.94\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.64","rise":"2.08%","time":"01:08","volumn":"3.94\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.70%","time":"01:09","volumn":"3.95\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.58","rise":"1.75%","time":"01:10","volumn":"3.96\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.92%","time":"01:11","volumn":"3.98\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.92%","time":"01:12","volumn":"3.98\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.60","rise":"1.87%","time":"01:13","volumn":"3.99\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.59","rise":"1.81%","time":"01:14","volumn":"3.99\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.92%","time":"01:15","volumn":"4.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.72","rise":"2.52%","time":"01:16","volumn":"4.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.69","rise":"2.35%","time":"01:17","volumn":"4.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.63","rise":"2.03%","time":"01:18","volumn":"4.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.92%","time":"01:19","volumn":"4.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.60","rise":"1.86%","time":"01:20","volumn":"4.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.94%","time":"01:21","volumn":"4.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.56","rise":"1.64%","time":"01:22","volumn":"4.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"1.97%","time":"01:23","volumn":"4.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.60","rise":"1.86%","time":"01:24","volumn":"4.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.90%","time":"01:25","volumn":"4.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.64","rise":"2.05%","time":"01:26","volumn":"4.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.92%","time":"01:27","volumn":"4.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.62","rise":"1.97%","time":"01:28","volumn":"4.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.92%","time":"01:29","volumn":"4.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.61","rise":"1.92%","time":"01:30","volumn":"4.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.70%","time":"01:31","volumn":"4.08\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.59","rise":"1.78%","time":"01:32","volumn":"4.08\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.70%","time":"01:33","volumn":"4.08\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.60%","time":"01:34","volumn":"4.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.40%","time":"01:35","volumn":"4.10\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"01:36","volumn":"4.10\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.34%","time":"01:37","volumn":"4.11\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.53","rise":"1.48%","time":"01:38","volumn":"4.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.53","rise":"1.48%","time":"01:39","volumn":"4.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.53%","time":"01:40","volumn":"4.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"01:41","volumn":"4.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"01:42","volumn":"4.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.53%","time":"01:43","volumn":"4.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"01:44","volumn":"4.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"01:45","volumn":"4.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.34%","time":"01:46","volumn":"4.16\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.49","rise":"1.26%","time":"01:47","volumn":"4.16\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"01:48","volumn":"4.16\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.29%","time":"01:49","volumn":"4.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.49","rise":"1.24%","time":"01:50","volumn":"4.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.53","rise":"1.48%","time":"01:51","volumn":"4.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.34%","time":"01:52","volumn":"4.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"01:53","volumn":"4.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.40%","time":"01:54","volumn":"4.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.40%","time":"01:55","volumn":"4.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"01:56","volumn":"4.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.40%","time":"01:57","volumn":"4.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.45%","time":"01:58","volumn":"4.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.38%","time":"01:59","volumn":"4.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"02:00","volumn":"4.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.47","rise":"1.15%","time":"02:01","volumn":"4.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.48","rise":"1.20%","time":"02:02","volumn":"4.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"02:03","volumn":"4.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"02:04","volumn":"4.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.45%","time":"02:05","volumn":"4.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.53%","time":"02:06","volumn":"4.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.51%","time":"02:07","volumn":"4.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.51%","time":"02:08","volumn":"4.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.51%","time":"02:09","volumn":"4.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.45%","time":"02:10","volumn":"4.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.53","rise":"1.48%","time":"02:11","volumn":"4.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.53%","time":"02:12","volumn":"4.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.31%","time":"02:13","volumn":"4.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"02:14","volumn":"4.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"02:15","volumn":"4.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"02:16","volumn":"4.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.31%","time":"02:17","volumn":"4.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.34%","time":"02:18","volumn":"4.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.31%","time":"02:19","volumn":"4.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.31%","time":"02:20","volumn":"4.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.51%","time":"02:21","volumn":"4.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.53%","time":"02:22","volumn":"4.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.56%","time":"02:23","volumn":"4.34\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.56%","time":"02:24","volumn":"4.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"02:25","volumn":"4.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"02:26","volumn":"4.36\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"02:27","volumn":"4.36\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.45%","time":"02:28","volumn":"4.36\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.51%","time":"02:29","volumn":"4.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.45%","time":"02:30","volumn":"4.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.53","rise":"1.48%","time":"02:31","volumn":"4.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.57","rise":"1.70%","time":"02:32","volumn":"4.39\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.59%","time":"02:33","volumn":"4.39\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.56%","time":"02:34","volumn":"4.39\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.59%","time":"02:35","volumn":"4.40\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.59%","time":"02:36","volumn":"4.40\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.59%","time":"02:37","volumn":"4.41\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.45%","time":"02:38","volumn":"4.41\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.53","rise":"1.48%","time":"02:39","volumn":"4.42\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.56%","time":"02:40","volumn":"4.42\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.55","rise":"1.56%","time":"02:41","volumn":"4.42\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.53%","time":"02:42","volumn":"4.43\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.53","rise":"1.48%","time":"02:43","volumn":"4.43\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"02:44","volumn":"4.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.45%","time":"02:45","volumn":"4.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.45%","time":"02:46","volumn":"4.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.51%","time":"02:47","volumn":"4.45\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.40%","time":"02:48","volumn":"4.46\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"02:49","volumn":"4.46\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.34%","time":"02:50","volumn":"4.47\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.45%","time":"02:51","volumn":"4.47\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.40%","time":"02:52","volumn":"4.47\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.34%","time":"02:53","volumn":"4.48\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"02:54","volumn":"4.49\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"02:55","volumn":"4.49\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.47","rise":"1.16%","time":"02:56","volumn":"4.49\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.49","rise":"1.26%","time":"02:57","volumn":"4.51\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"02:58","volumn":"4.51\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.29%","time":"02:59","volumn":"4.52\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.48","rise":"1.18%","time":"03:00","volumn":"4.52\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.43","rise":"0.90%","time":"03:01","volumn":"4.56\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.47","rise":"1.15%","time":"03:02","volumn":"4.56\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.46","rise":"1.12%","time":"03:03","volumn":"4.57\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.45","rise":"1.04%","time":"03:04","volumn":"4.57\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.40","rise":"0.77%","time":"03:05","volumn":"4.58\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.38","rise":"0.66%","time":"03:06","volumn":"4.60\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.38","rise":"0.63%","time":"03:07","volumn":"4.60\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.38","rise":"0.63%","time":"03:08","volumn":"4.61\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.43","rise":"0.90%","time":"03:09","volumn":"4.62\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.41","rise":"0.85%","time":"03:10","volumn":"4.62\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.41","rise":"0.82%","time":"03:11","volumn":"4.63\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.35","rise":"0.49%","time":"03:12","volumn":"4.66\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.39","rise":"0.71%","time":"03:13","volumn":"4.67\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.41","rise":"0.80%","time":"03:14","volumn":"4.68\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.39","rise":"0.71%","time":"03:15","volumn":"4.68\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.39","rise":"0.68%","time":"03:16","volumn":"4.69\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.36","rise":"0.55%","time":"03:17","volumn":"4.71\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.41","rise":"0.79%","time":"03:18","volumn":"4.72\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.41","rise":"0.79%","time":"03:19","volumn":"4.74\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.44","rise":"0.99%","time":"03:20","volumn":"4.75\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.58","rise":"1.75%","time":"03:21","volumn":"4.76\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.53","rise":"1.48%","time":"03:22","volumn":"4.79\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.49","rise":"1.26%","time":"03:23","volumn":"4.80\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.54","rise":"1.53%","time":"03:24","volumn":"4.81\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.51","rise":"1.37%","time":"03:25","volumn":"4.82\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.31%","time":"03:26","volumn":"4.83\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.49","rise":"1.26%","time":"03:27","volumn":"4.84\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.52","rise":"1.42%","time":"03:28","volumn":"4.84\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.49","rise":"1.26%","time":"03:29","volumn":"4.85\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.50","rise":"1.29%","time":"03:30","volumn":"4.86\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.45","rise":"1.07%","time":"03:31","volumn":"4.88\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.46","rise":"1.10%","time":"03:32","volumn":"4.89\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.48","rise":"1.20%","time":"03:33","volumn":"4.90\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.46","rise":"1.12%","time":"03:34","volumn":"4.91\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.47","rise":"1.15%","time":"03:35","volumn":"4.92\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.45","rise":"1.07%","time":"03:36","volumn":"4.94\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.46","rise":"1.12%","time":"03:37","volumn":"4.95\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.44","rise":"0.99%","time":"03:38","volumn":"4.96\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.48","rise":"1.19%","time":"03:39","volumn":"4.98\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.47","rise":"1.15%","time":"03:40","volumn":"4.98\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.48","rise":"1.20%","time":"03:41","volumn":"5.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.48","rise":"1.18%","time":"03:42","volumn":"5.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.48","rise":"1.18%","time":"03:43","volumn":"5.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.46","rise":"1.12%","time":"03:44","volumn":"5.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.44","rise":"0.99%","time":"03:45","volumn":"5.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.42","rise":"0.88%","time":"03:46","volumn":"5.10\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.41","rise":"0.82%","time":"03:47","volumn":"5.11\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.48","rise":"1.18%","time":"03:48","volumn":"5.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.44","rise":"1.00%","time":"03:49","volumn":"5.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.44","rise":"0.99%","time":"03:50","volumn":"5.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.41","rise":"0.82%","time":"03:51","volumn":"5.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.45","rise":"1.01%","time":"03:52","volumn":"5.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.43","rise":"0.93%","time":"03:53","volumn":"5.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.41","rise":"0.81%","time":"03:54","volumn":"5.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.37","rise":"0.60%","time":"03:55","volumn":"5.39\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.27","rise":"0.05%","time":"03:56","volumn":"5.55\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.29","rise":"0.14%","time":"03:57","volumn":"5.59\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.23","rise":"-0.16%","time":"03:58","volumn":"5.73\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.25","rise":"-0.08%","time":"03:59","volumn":"5.81\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"18.23","rise":"-0.16%","time":"04:00","volumn":"11.89\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Sunrun[RUN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RUN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RUN.html?from=360search","volume":"892.67\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["21.29","17.38","13.48","9.57","5.67"]},"cyrate":{"o":["139.21%","95.32%","51.43%","7.54%","-36.35%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"8.90","rise":"0","time":"02\/04","volumn":"7.82\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"8.72","rise":"-2.02%","time":"02\/05","volumn":"8.84\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"8.64","rise":"-2.92%","time":"02\/06","volumn":"11.53\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"8.47","rise":"-4.83%","time":"02\/07","volumn":"11.94\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"8.36","rise":"-6.07%","time":"02\/10","volumn":"7.75\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"8.10","rise":"-8.99%","time":"02\/11","volumn":"8.42\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"8.00","rise":"-10.11%","time":"02\/12","volumn":"8.64\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"8.58","rise":"-3.60%","time":"02\/13","volumn":"9.53\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"8.82","rise":"-0.90%","time":"02\/14","volumn":"7.50\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.45%","time":"02\/18","volumn":"6.34\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"8.61","rise":"-3.26%","time":"02\/19","volumn":"10.58\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"8.54","rise":"-4.04%","time":"02\/20","volumn":"6.14\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"8.42","rise":"-5.39%","time":"02\/21","volumn":"6.19\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"8.49","rise":"-4.61%","time":"02\/24","volumn":"7.34\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"8.37","rise":"-5.96%","time":"02\/25","volumn":"9.32\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"8.39","rise":"-5.73%","time":"02\/26","volumn":"10.09\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"7.91","rise":"-11.12%","time":"02\/27","volumn":"11.91\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.25","rise":"-18.54%","time":"02\/28","volumn":"24.02\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.17","rise":"-30.67%","time":"03\/03","volumn":"24.94\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.71","rise":"-24.61%","time":"03\/04","volumn":"22.17\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.90","rise":"-22.47%","time":"03\/05","volumn":"14.02\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.87","rise":"-22.81%","time":"03\/06","volumn":"11.25\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.16","rise":"-19.55%","time":"03\/07","volumn":"15.13\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.99","rise":"-21.46%","time":"03\/10","volumn":"14.91\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.93","rise":"-22.13%","time":"03\/11","volumn":"11.79\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.57","rise":"-26.18%","time":"03\/12","volumn":"11.09\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.21","rise":"-30.22%","time":"03\/13","volumn":"9.03\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.50","rise":"-26.97%","time":"03\/14","volumn":"9.99\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.97","rise":"-21.69%","time":"03\/17","volumn":"10.01\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.51","rise":"-26.85%","time":"03\/18","volumn":"10.31\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.66","rise":"-25.17%","time":"03\/19","volumn":"9.07\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.71","rise":"-24.61%","time":"03\/20","volumn":"10.22\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.59","rise":"-25.96%","time":"03\/21","volumn":"14.12\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.38","rise":"-28.31%","time":"03\/24","volumn":"14.91\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.56","rise":"-26.29%","time":"03\/25","volumn":"11.42\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.21","rise":"-30.22%","time":"03\/26","volumn":"12.14\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.01","rise":"-32.47%","time":"03\/27","volumn":"10.66\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.94","rise":"-33.26%","time":"03\/28","volumn":"9.96\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.86","rise":"-34.16%","time":"03\/31","volumn":"11.45\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.49","rise":"-27.08%","time":"04\/01","volumn":"15.40\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.78","rise":"-23.82%","time":"04\/02","volumn":"14.13\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.59","rise":"-25.96%","time":"04\/03","volumn":"18.60\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"6.99","rise":"-21.46%","time":"04\/04","volumn":"16.15\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"6.57","rise":"-26.18%","time":"04\/07","volumn":"17.22\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.67","rise":"-36.35%","time":"04\/08","volumn":"16.04\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.43","rise":"-27.75%","time":"04\/09","volumn":"20.36\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"6.03","rise":"-32.25%","time":"04\/10","volumn":"13.56\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"6.29","rise":"-29.33%","time":"04\/11","volumn":"8.19\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.82","rise":"-23.37%","time":"04\/14","volumn":"12.75\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.71","rise":"-24.61%","time":"04\/15","volumn":"9.46\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.53","rise":"-26.69%","time":"04\/16","volumn":"7.74\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.85","rise":"-23.03%","time":"04\/17","volumn":"11.27\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.57","rise":"-26.18%","time":"04\/21","volumn":"7.47\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.88","rise":"-22.70%","time":"04\/22","volumn":"11.09\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.66","rise":"-25.17%","time":"04\/23","volumn":"13.55\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.05","rise":"-20.79%","time":"04\/24","volumn":"10.21\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.39","rise":"-16.97%","time":"04\/25","volumn":"10.32\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.50","rise":"-15.73%","time":"04\/28","volumn":"7.55\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.42","rise":"-16.63%","time":"04\/29","volumn":"8.65\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.89","rise":"-22.58%","time":"04\/30","volumn":"11.05\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"7.19","rise":"-19.21%","time":"05\/01","volumn":"6.94\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"7.29","rise":"-18.09%","time":"05\/02","volumn":"7.13\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"6.98","rise":"-21.57%","time":"05\/05","volumn":"7.14\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.06","rise":"-20.67%","time":"05\/06","volumn":"8.58\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.39","rise":"-16.97%","time":"05\/07","volumn":"13.12\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.50","rise":"-4.49%","time":"05\/08","volumn":"21.82\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.38","rise":"5.39%","time":"05\/09","volumn":"29.81\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.96","rise":"23.15%","time":"05\/12","volumn":"37.55\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.90","rise":"33.71%","time":"05\/13","volumn":"42.85\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"12.70","rise":"42.70%","time":"05\/14","volumn":"23.03\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"12.85","rise":"44.38%","time":"05\/15","volumn":"14.09\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"12.25","rise":"37.64%","time":"05\/16","volumn":"12.84\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"11.29","rise":"26.85%","time":"05\/19","volumn":"19.62\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"11.54","rise":"29.66%","time":"05\/20","volumn":"10.45\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.66","rise":"19.78%","time":"05\/21","volumn":"16.92\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.71","rise":"-24.61%","time":"05\/22","volumn":"91.14\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.88","rise":"-22.70%","time":"05\/23","volumn":"50.30\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.19","rise":"-19.21%","time":"05\/27","volumn":"25.61\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.75","rise":"-24.16%","time":"05\/28","volumn":"23.14\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.85","rise":"-23.03%","time":"05\/29","volumn":"14.76\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.49","rise":"-15.84%","time":"05\/30","volumn":"25.37\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"7.14","rise":"-19.78%","time":"06\/02","volumn":"20.20\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.28","rise":"-6.97%","time":"06\/03","volumn":"33.69\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.16","rise":"-8.31%","time":"06\/04","volumn":"14.33\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.38","rise":"-5.84%","time":"06\/05","volumn":"17.35\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.51","rise":"-4.38%","time":"06\/06","volumn":"15.43\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.27","rise":"-7.08%","time":"06\/09","volumn":"16.97\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.86","rise":"-0.45%","time":"06\/10","volumn":"16.29\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.70","rise":"-2.25%","time":"06\/11","volumn":"14.21\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.47","rise":"-4.83%","time":"06\/12","volumn":"11.19\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.00","rise":"12.36%","time":"06\/13","volumn":"42.82\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.64","rise":"8.31%","time":"06\/16","volumn":"30.25\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.78","rise":"-35.06%","time":"06\/17","volumn":"119.83\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.13","rise":"-31.12%","time":"06\/18","volumn":"46.96\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.23","rise":"-30.00%","time":"06\/20","volumn":"30.41\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.24","rise":"-29.89%","time":"06\/23","volumn":"17.17\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.20","rise":"-19.10%","time":"06\/24","volumn":"41.42\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.28","rise":"-18.20%","time":"06\/25","volumn":"21.94\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.75","rise":"-12.92%","time":"06\/26","volumn":"27.06\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.43","rise":"-16.52%","time":"06\/27","volumn":"17.95\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.18","rise":"-8.09%","time":"06\/30","volumn":"42.31\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.04","rise":"1.57%","time":"07\/01","volumn":"32.37\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.99","rise":"1.01%","time":"07\/02","volumn":"21.30\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.50","rise":"17.98%","time":"07\/03","volumn":"32.65\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"11.11","rise":"24.83%","time":"07\/07","volumn":"27.91\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.84","rise":"10.56%","time":"07\/08","volumn":"34.23\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.51","rise":"18.03%","time":"07\/09","volumn":"19.10\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.87","rise":"22.13%","time":"07\/10","volumn":"18.00\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.11","rise":"13.60%","time":"07\/11","volumn":"15.62\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.36","rise":"16.40%","time":"07\/14","volumn":"14.84\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.71","rise":"20.28%","time":"07\/15","volumn":"18.25\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.34","rise":"16.18%","time":"07\/16","volumn":"13.40\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.96","rise":"11.91%","time":"07\/17","volumn":"12.08\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.24","rise":"15.06%","time":"07\/18","volumn":"11.87\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.46","rise":"17.53%","time":"07\/21","volumn":"12.26\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"11.16","rise":"25.39%","time":"07\/22","volumn":"15.63\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.64","rise":"19.55%","time":"07\/23","volumn":"14.44\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.58","rise":"18.88%","time":"07\/24","volumn":"22.55\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.78","rise":"21.12%","time":"07\/25","volumn":"8.09\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"11.14","rise":"25.17%","time":"07\/28","volumn":"11.04\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.75","rise":"20.79%","time":"07\/29","volumn":"7.44\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.15","rise":"14.04%","time":"07\/30","volumn":"10.35\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.26","rise":"15.28%","time":"07\/31","volumn":"7.42\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.85","rise":"10.67%","time":"08\/01","volumn":"7.41\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.71","rise":"9.10%","time":"08\/04","volumn":"7.95\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.42","rise":"5.84%","time":"08\/05","volumn":"8.31\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.07","rise":"1.91%","time":"08\/06","volumn":"9.68\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.99","rise":"34.72%","time":"08\/07","volumn":"46.76\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"11.85","rise":"33.15%","time":"08\/08","volumn":"18.60\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.60","rise":"30.34%","time":"08\/11","volumn":"14.00\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"11.43","rise":"28.42%","time":"08\/12","volumn":"10.24\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.93","rise":"22.81%","time":"08\/13","volumn":"12.02\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.48","rise":"17.75%","time":"08\/14","volumn":"12.23\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.92","rise":"56.40%","time":"08\/15","volumn":"76.39\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"15.50","rise":"74.16%","time":"08\/18","volumn":"50.67\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"15.49","rise":"74.04%","time":"08\/19","volumn":"18.70\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"15.47","rise":"73.82%","time":"08\/20","volumn":"16.85\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"14.74","rise":"65.62%","time":"08\/21","volumn":"14.92\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"16.20","rise":"82.02%","time":"08\/22","volumn":"14.68\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"16.38","rise":"84.04%","time":"08\/25","volumn":"9.24\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"16.62","rise":"86.80%","time":"08\/26","volumn":"10.24\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"15.80","rise":"77.53%","time":"08\/27","volumn":"9.00\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"16.37","rise":"83.93%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.96","rise":"79.38%","time":"08\/29","volumn":"5.52\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.93","rise":"78.99%","time":"09\/02","volumn":"6.98\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"16.48","rise":"85.17%","time":"09\/03","volumn":"8.77\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"16.43","rise":"84.61%","time":"09\/04","volumn":"9.50\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"18.18","rise":"104.27%","time":"09\/05","volumn":"17.58\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.92","rise":"90.11%","time":"09\/08","volumn":"12.28\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.03","rise":"80.11%","time":"09\/09","volumn":"10.47\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.20","rise":"82.02%","time":"09\/10","volumn":"6.95\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.01","rise":"79.89%","time":"09\/11","volumn":"10.27\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.06","rise":"80.45%","time":"09\/12","volumn":"7.22\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.45","rise":"84.83%","time":"09\/15","volumn":"8.44\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"16.24","rise":"82.47%","time":"09\/16","volumn":"6.33\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.91","rise":"78.76%","time":"09\/17","volumn":"9.94\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.30","rise":"83.15%","time":"09\/18","volumn":"10.34\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"16.58","rise":"86.29%","time":"09\/19","volumn":"14.19\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"17.61","rise":"97.87%","time":"09\/22","volumn":"11.21\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.45","rise":"84.83%","time":"09\/23","volumn":"9.99\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"16.05","rise":"80.34%","time":"09\/24","volumn":"8.50\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"16.91","rise":"90.00%","time":"09\/25","volumn":"10.20\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"17.67","rise":"98.54%","time":"09\/26","volumn":"12.41\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"17.78","rise":"99.78%","time":"09\/29","volumn":"9.07\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"17.29","rise":"94.27%","time":"09\/30","volumn":"10.49\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"18.35","rise":"106.18%","time":"10\/01","volumn":"21.69\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"19.15","rise":"115.17%","time":"10\/02","volumn":"15.35\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"19.11","rise":"114.72%","time":"10\/03","volumn":"10.74\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"19.25","rise":"116.29%","time":"10\/06","volumn":"6.32\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"19.46","rise":"118.65%","time":"10\/07","volumn":"9.21\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"19.40","rise":"117.98%","time":"10\/08","volumn":"7.65\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"20.32","rise":"128.31%","time":"10\/09","volumn":"11.66\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"18.80","rise":"111.24%","time":"10\/10","volumn":"11.52\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"21.17","rise":"137.87%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"20.68","rise":"132.36%","time":"10\/14","volumn":"7.17\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"21.29","rise":"139.21%","time":"10\/15","volumn":"8.63\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"20.14","rise":"126.29%","time":"10\/16","volumn":"6.77\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"19.51","rise":"119.21%","time":"10\/17","volumn":"6.34\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"20.50","rise":"130.34%","time":"10\/20","volumn":"6.31\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"20.44","rise":"129.66%","time":"10\/21","volumn":"9.08\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"19.72","rise":"121.57%","time":"10\/22","volumn":"6.19\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"19.82","rise":"122.70%","time":"10\/23","volumn":"4.25\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"20.85","rise":"134.27%","time":"10\/24","volumn":"8.03\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"20.51","rise":"130.45%","time":"10\/27","volumn":"5.55\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"19.92","rise":"123.82%","time":"10\/28","volumn":"5.09\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"20.12","rise":"126.07%","time":"10\/29","volumn":"9.46\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"19.62","rise":"120.45%","time":"10\/30","volumn":"4.14\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"20.76","rise":"133.26%","time":"10\/31","volumn":"6.85\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"19.97","rise":"124.38%","time":"11\/03","volumn":"5.20\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"19.06","rise":"114.16%","time":"11\/04","volumn":"4.48\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"20.59","rise":"131.35%","time":"11\/05","volumn":"8.64\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.42","rise":"129.44%","time":"11\/06","volumn":"9.50\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.13","rise":"92.47%","time":"11\/07","volumn":"24.99\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"18.35","rise":"106.18%","time":"11\/10","volumn":"12.08\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"19.75","rise":"121.91%","time":"11\/11","volumn":"11.17\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"19.44","rise":"118.43%","time":"11\/12","volumn":"9.09\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"18.87","rise":"112.02%","time":"11\/13","volumn":"9.39\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"18.65","rise":"109.55%","time":"11\/14","volumn":"9.82\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"18.57","rise":"108.65%","time":"11\/17","volumn":"8.39\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"19.22","rise":"115.96%","time":"11\/18","volumn":"11.82\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"18.95","rise":"112.92%","time":"11\/19","volumn":"6.83\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.81","rise":"100.11%","time":"11\/20","volumn":"12.31\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.93","rise":"101.46%","time":"11\/21","volumn":"6.60\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.09","rise":"103.26%","time":"11\/24","volumn":"5.21\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"18.65","rise":"109.55%","time":"11\/25","volumn":"4.47\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"19.23","rise":"116.07%","time":"11\/26","volumn":"5.99\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"20.25","rise":"127.53%","time":"11\/28","volumn":"3.95\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"18.55","rise":"108.43%","time":"12\/01","volumn":"5.63\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"18.18","rise":"104.27%","time":"12\/02","volumn":"4.66\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"17.85","rise":"100.56%","time":"12\/03","volumn":"6.73\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"18.35","rise":"106.18%","time":"12\/04","volumn":"4.38\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"17.58","rise":"97.53%","time":"12\/05","volumn":"5.43\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.06","rise":"102.92%","time":"12\/08","volumn":"3.87\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"17.87","rise":"100.79%","time":"12\/09","volumn":"4.97\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"18.32","rise":"105.84%","time":"12\/10","volumn":"4.93\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"18.70","rise":"110.11%","time":"12\/11","volumn":"3.51\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"17.93","rise":"101.46%","time":"12\/12","volumn":"4.36\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.34","rise":"94.89%","time":"12\/15","volumn":"3.72\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"17.54","rise":"97.08%","time":"12\/16","volumn":"3.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.08","rise":"91.91%","time":"12\/17","volumn":"4.25\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"18.14","rise":"103.82%","time":"12\/18","volumn":"6.72\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"18.26","rise":"105.17%","time":"12\/19","volumn":"10.76\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.24","rise":"127.42%","time":"12\/22","volumn":"9.16\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"19.42","rise":"118.20%","time":"12\/23","volumn":"4.01\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"20.16","rise":"126.52%","time":"12\/24","volumn":"2.53\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.47","rise":"130.00%","time":"12\/26","volumn":"3.64\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.73","rise":"121.69%","time":"12\/29","volumn":"4.81\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.09","rise":"114.49%","time":"12\/30","volumn":"4.31\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.40","rise":"106.74%","time":"12\/31","volumn":"5.25\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.44","rise":"118.43%","time":"01\/02","volumn":"7.23\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"18.32","rise":"105.84%","time":"01\/05","volumn":"9.28\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"18.30","rise":"105.62%","time":"01\/06","volumn":"7.83\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"17.36","rise":"95.06%","time":"01\/07","volumn":"5.89\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"18.30","rise":"105.62%","time":"01\/08","volumn":"7.90\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"18.09","rise":"103.26%","time":"01\/09","volumn":"3.65\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"18.90","rise":"112.36%","time":"01\/12","volumn":"5.52\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"18.52","rise":"108.09%","time":"01\/13","volumn":"6.49\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.42","rise":"106.97%","time":"01\/14","volumn":"5.65\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.26","rise":"105.17%","time":"01\/15","volumn":"6.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.23","rise":"104.83%","time":"01\/16","volumn":"8.93\u4e07"}],"points":"240"}}

run是什么意思 run的用法 翻译 读音 海词词典

Although this approach will probably be effective in the long run, it is unlikely to impact disease transmission in the near future. 这种方法虽然从长远来看大概会是有效的,但对近期内疾病的传播可能影...

dict.cn

什么意思 英语run的翻译 音标 读音 用法 例句 在线翻译 有道词典

n. 跑步,赛跑;旅程,航程;一系列(成功或失败);连续上演(或放映);尝试,努力;额定产量;抛售(美元、英镑等);争购,挤兑;滑道,路径;(板球或棒球中的)得分;使用自由,出入自由(the run of);竞选;普通人,普通事物...
有道

run(英语单词)

简介：歌曲歌词Last night I had a dreamThat I was on an endless runI wasn't tired I wasn't scaredI couldn't...
360百科

RUN Definition & Meaning - Merriam-Webster

The meaning of RUN is to go faster than a walk; specifically : to go steadily by springing steps so that both feet leave the ground for an instant in each step. How to use run in a sentence. Using Run in t...

merriam-webster.com

run_360图片

卡通动漫字体儿童游戏动图英文动画模板耐克英语涂鸦韩国海豚涂色画报赵贝尔单词图送奶工御姐
图片聚合
查看170万张图片

Runaway

Visit the official site of videogame Runaway! NEW! You can now also find us here: Join us on Facebook Subscribe to our YouTube channel The GameThe StoryThe Graphic DesignThe HumorThe So...

runaway-thegame.com
没有更多结果了~