360搜索

{"amount":"7508.49","changeAmount":"0.11","close":"23.92","currentPrice":"24.04","currenttime":"2024-04-25 04:00:02","e":{"@attributes":{"datetime":"2024-04-25 04:00:02","e1":"24.04","e2":"0.11","e3":"(0.48%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["24.01","23.88","23.74","23.60","23.46"]},"cyrate":{"o":["0.00%","-0.58%","-1.15%","-1.73%","-2.30%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"04:00","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.86","rise":"-0.64%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.95","rise":"-0.26%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.95","rise":"-0.26%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.95","rise":"-0.26%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-0.26%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-1.01%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.76","rise":"-1.06%","time":"04:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.76","rise":"-1.06%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.76","rise":"-1.06%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.76","rise":"-1.06%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.74","rise":"-1.14%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.74","rise":"-1.14%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.74","rise":"-1.14%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.74","rise":"-1.14%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-1.22%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.71","rise":"-1.26%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.71","rise":"-1.26%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.71","rise":"-1.26%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-1.68%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-1.68%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-1.68%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-1.68%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-1.68%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-1.68%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.61","rise":"-1.68%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.61","rise":"-1.68%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.50","rise":"-2.12%","time":"04:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.50","rise":"-2.12%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.50","rise":"-2.12%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.50","rise":"-2.12%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"-1.62%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.46","rise":"-2.30%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.46","rise":"-2.30%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.46","rise":"-2.30%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.46","rise":"-2.30%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.46","rise":"-2.30%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.46","rise":"-2.30%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.46","rise":"-2.30%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.46","rise":"-2.30%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.46","rise":"-2.30%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.54","rise":"-1.97%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.54","rise":"-1.97%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"-1.35%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.56%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.89%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.89%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.89%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.89%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.89%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.89%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.89%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.80","rise":"-0.89%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.56%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.56%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.56%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.88","rise":"-0.56%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-0.50%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"-0.50%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"-0.34%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"-0.37%","time":"04:00","volumn":"6.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"24.08","minPrice":"24.04","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["24.76","24.45","24.13","23.82","23.50"]},"cyrate":{"o":["0.37%","-0.90%","-2.18%","-3.45%","-4.73%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.67","rise":"0","time":"03\/26","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.71","rise":"0.16%","time":"03\/27","volumn":"255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.76","rise":"0.37%","time":"03\/28","volumn":"89.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.63","rise":"-0.16%","time":"04\/01","volumn":"11.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.64","rise":"-0.13%","time":"04\/02","volumn":"19.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.72","rise":"0.20%","time":"04\/03","volumn":"7.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"24.35","rise":"-1.30%","time":"04\/04","volumn":"20.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.69","rise":"0.07%","time":"04\/05","volumn":"106.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.67","rise":"0.01%","time":"04\/08","volumn":"70.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.53","rise":"-0.57%","time":"04\/09","volumn":"142.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.52","rise":"-0.61%","time":"04\/10","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.70","rise":"0.12%","time":"04\/11","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.36","rise":"-1.25%","time":"04\/12","volumn":"45.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.03","rise":"-2.61%","time":"04\/15","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.01","rise":"-2.66%","time":"04\/16","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.86","rise":"-3.28%","time":"04\/17","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.76","rise":"-3.69%","time":"04\/18","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.50","rise":"-4.73%","time":"04\/19","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.64","rise":"-4.18%","time":"04\/22","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.92","rise":"-3.03%","time":"04\/23","volumn":"27.00"}],"points":"20"},"open":"24.08","priceChangeRatio":"0.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u963f\u5c14\u6cd5\u72d7ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.08","24.04","24.00","23.96","23.92"]},"cyrate":{"o":["0.65%","0.49%","0.33%","0.16%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.08","rise":"0.65%","time":"21:42","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:43","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:44","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:46","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:47","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:48","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:49","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:51","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:52","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:53","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:54","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:56","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:57","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:58","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"21:59","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:01","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:02","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:03","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:04","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:06","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:07","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:08","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:09","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:11","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:12","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:13","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:14","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:16","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:17","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:18","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:19","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:21","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:22","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:23","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:24","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:26","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:27","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:28","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:29","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:31","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:32","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:33","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:34","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:36","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:37","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:38","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:39","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:41","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:42","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:43","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:44","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:46","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:47","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:48","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:49","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:51","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:52","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:53","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:54","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:56","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:57","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:58","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"22:59","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:01","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:02","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:03","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:04","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:06","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:07","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:08","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:09","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:11","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:12","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:13","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:14","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:16","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:17","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:18","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:19","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:21","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:22","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:23","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:24","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:26","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:27","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:28","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:29","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:31","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:32","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:33","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:34","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:36","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:37","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:38","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:39","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:41","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:42","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:43","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:44","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:46","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:47","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:48","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:49","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:51","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:52","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:53","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:54","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:56","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:57","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:58","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.48%","time":"23:59","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:01","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:02","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:03","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:04","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:06","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:07","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:08","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:09","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:11","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:12","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:13","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:14","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:16","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:17","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:18","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:19","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:21","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:22","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:23","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:24","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:26","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:27","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:28","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:29","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:31","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:32","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:33","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:34","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:36","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:37","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:38","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:39","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:41","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:42","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:43","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:44","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:46","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:47","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:48","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:49","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:51","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:52","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:53","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:54","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:56","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:57","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:58","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"00:59","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:01","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:02","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:03","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:04","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:06","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:07","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:08","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:09","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:11","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:12","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:13","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:14","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:16","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:17","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:18","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:19","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:21","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:22","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:23","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:24","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:26","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:27","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:28","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:29","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:31","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:32","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:33","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:34","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:36","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:37","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:38","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:39","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:41","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:42","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:43","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:44","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:46","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:47","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:48","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:49","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:51","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:52","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:53","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:54","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:56","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:57","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:58","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"01:59","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:01","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:02","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:03","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:04","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:06","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:07","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:08","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:09","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:11","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:12","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:13","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:14","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:16","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:17","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:18","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:19","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:21","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:22","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:23","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:24","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:26","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:27","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:28","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:29","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:31","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:32","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:33","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:34","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:36","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:37","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:38","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:39","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:41","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:42","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:43","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:44","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:46","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:47","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:48","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:49","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:51","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:52","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:53","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:54","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:56","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:57","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:58","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"02:59","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:01","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:02","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:03","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:04","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:06","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:07","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:08","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:09","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:11","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:12","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:13","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:14","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:16","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:17","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:18","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:19","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:21","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:22","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:23","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:24","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:26","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:27","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:28","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:29","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:31","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:32","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:33","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:34","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:36","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:37","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:38","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:39","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:41","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:42","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:43","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:44","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:46","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:47","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:48","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:49","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:51","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:52","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:53","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:54","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:56","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:57","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:58","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"03:59","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.04","rise":"0.48%","time":"04:00","volumn":"3.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u5c14\u6cd5\u72d7ETF[RUFF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_RUFF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/RUFF.html?from=360search","volume":"312.00","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/23"]},"cy":{"o":["24.76","23.06","21.36","19.66","17.95"]},"cyrate":{"o":["37.92%","28.54%","19.15%","9.76%","0.38%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.95","rise":"0","time":"05\/09","volumn":"10.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.04","rise":"0.49%","time":"05\/10","volumn":"14.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.08","rise":"0.72%","time":"05\/11","volumn":"2.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.04","rise":"0.51%","time":"05\/12","volumn":"5.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"18.07","rise":"0.65%","time":"05\/15","volumn":"2.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.02","rise":"0.38%","time":"05\/16","volumn":"2.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.26","rise":"1.70%","time":"05\/17","volumn":"49.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.43","rise":"2.63%","time":"05\/18","volumn":"9.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.49","rise":"2.99%","time":"05\/19","volumn":"2.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.48","rise":"2.94%","time":"05\/22","volumn":"6.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"1.77%","time":"05\/23","volumn":"20.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.25","rise":"1.67%","time":"05\/24","volumn":"1.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.56","rise":"3.41%","time":"05\/25","volumn":"51.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.94","rise":"5.52%","time":"05\/26","volumn":"54.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"5.74%","time":"05\/30","volumn":"78.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.95","rise":"5.53%","time":"05\/31","volumn":"4.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.07","rise":"6.24%","time":"06\/01","volumn":"5.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.32","rise":"7.60%","time":"06\/02","volumn":"7.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.36","rise":"7.84%","time":"06\/05","volumn":"1.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.34","rise":"7.70%","time":"06\/06","volumn":"38.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.05","rise":"6.09%","time":"06\/07","volumn":"26.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.32","rise":"7.60%","time":"06\/08","volumn":"3.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.41","rise":"8.11%","time":"06\/09","volumn":"0"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.67","rise":"9.58%","time":"06\/12","volumn":"4.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.87","rise":"10.66%","time":"06\/13","volumn":"30.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.94","rise":"11.09%","time":"06\/14","volumn":"28.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.24","rise":"12.74%","time":"06\/15","volumn":"181.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.15","rise":"12.23%","time":"06\/16","volumn":"19.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.09","rise":"11.89%","time":"06\/20","volumn":"7.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.80","rise":"10.28%","time":"06\/21","volumn":"5.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"19.93","rise":"11.00%","time":"06\/22","volumn":"32.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"19.75","rise":"10.01%","time":"06\/23","volumn":"4.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.55","rise":"8.91%","time":"06\/26","volumn":"6.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.84","rise":"10.51%","time":"06\/27","volumn":"20.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.80","rise":"10.30%","time":"06\/28","volumn":"2.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.80","rise":"10.30%","time":"06\/29","volumn":"33.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.11","rise":"11.99%","time":"06\/30","volumn":"78.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.17","rise":"12.35%","time":"07\/03","volumn":"0"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.15","rise":"12.21%","time":"07\/05","volumn":"46.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.88","rise":"10.76%","time":"07\/06","volumn":"4.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.87","rise":"10.69%","time":"07\/07","volumn":"330.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.03","rise":"11.54%","time":"07\/10","volumn":"137.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.22","rise":"12.62%","time":"07\/11","volumn":"161.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.32","rise":"13.21%","time":"07\/12","volumn":"87.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.59","rise":"14.69%","time":"07\/13","volumn":"12.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.46","rise":"13.94%","time":"07\/14","volumn":"9.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.70","rise":"15.31%","time":"07\/17","volumn":"58.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.89","rise":"16.38%","time":"07\/18","volumn":"46.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.87","rise":"16.24%","time":"07\/19","volumn":"16.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.37","rise":"13.48%","time":"07\/20","volumn":"10.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.33","rise":"13.21%","time":"07\/21","volumn":"44.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.37","rise":"13.47%","time":"07\/24","volumn":"24.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.51","rise":"14.25%","time":"07\/25","volumn":"21.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.47","rise":"14.04%","time":"07\/26","volumn":"10.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.37","rise":"13.47%","time":"07\/27","volumn":"39.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.61","rise":"14.78%","time":"07\/28","volumn":"8.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.69","rise":"15.24%","time":"07\/31","volumn":"6.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.74","rise":"15.54%","time":"08\/01","volumn":"12.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.16","rise":"12.27%","time":"08\/02","volumn":"48.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.02","rise":"11.49%","time":"08\/03","volumn":"4.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.92","rise":"10.93%","time":"08\/04","volumn":"2.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.11","rise":"11.99%","time":"08\/07","volumn":"19.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.97","rise":"11.24%","time":"08\/08","volumn":"1.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.77","rise":"10.13%","time":"08\/09","volumn":"1.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.88","rise":"10.75%","time":"08\/10","volumn":"0"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.76","rise":"10.08%","time":"08\/11","volumn":"6.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.88","rise":"10.73%","time":"08\/14","volumn":"2.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.66","rise":"9.50%","time":"08\/15","volumn":"12.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.31","rise":"7.58%","time":"08\/17","volumn":"2.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.25","rise":"7.23%","time":"08\/18","volumn":"1.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.57","rise":"9.00%","time":"08\/21","volumn":"5.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.45","rise":"8.35%","time":"08\/22","volumn":"3.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.62","rise":"9.29%","time":"08\/23","volumn":"3.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.27","rise":"7.31%","time":"08\/24","volumn":"0"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.39","rise":"8.00%","time":"08\/25","volumn":"146.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.53","rise":"8.80%","time":"08\/28","volumn":"7.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.91","rise":"10.88%","time":"08\/29","volumn":"14.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.00","rise":"11.41%","time":"08\/30","volumn":"28.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.13","rise":"12.11%","time":"08\/31","volumn":"10.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.13","rise":"12.14%","time":"09\/01","volumn":"3.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.14","rise":"12.19%","time":"09\/05","volumn":"129.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.02","rise":"11.53%","time":"09\/06","volumn":"5.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.99","rise":"11.32%","time":"09\/07","volumn":"3.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.04","rise":"11.64%","time":"09\/08","volumn":"9.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"20.21","rise":"12.54%","time":"09\/11","volumn":"9.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"20.00","rise":"11.39%","time":"09\/12","volumn":"3.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.00","rise":"11.40%","time":"09\/13","volumn":"2.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.20","rise":"12.50%","time":"09\/14","volumn":"3.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.90","rise":"10.82%","time":"09\/15","volumn":"0"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.91","rise":"10.91%","time":"09\/18","volumn":"174.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.84","rise":"10.53%","time":"09\/19","volumn":"11.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.69","rise":"9.69%","time":"09\/20","volumn":"1.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.28","rise":"7.38%","time":"09\/21","volumn":"109.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.25","rise":"7.20%","time":"09\/22","volumn":"7.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.30","rise":"7.48%","time":"09\/25","volumn":"1.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.10","rise":"6.41%","time":"09\/26","volumn":"0"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.22","rise":"7.03%","time":"09\/27","volumn":"1.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.37","rise":"7.90%","time":"09\/28","volumn":"6.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"19.32","rise":"7.59%","time":"09\/29","volumn":"15.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"19.35","rise":"7.79%","time":"10\/02","volumn":"12.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.96","rise":"5.62%","time":"10\/03","volumn":"2.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"19.10","rise":"6.40%","time":"10\/04","volumn":"29.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"19.06","rise":"6.14%","time":"10\/05","volumn":"31.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"19.43","rise":"8.23%","time":"10\/06","volumn":"332.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.58","rise":"9.05%","time":"10\/09","volumn":"115.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.74","rise":"9.97%","time":"10\/10","volumn":"24.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.85","rise":"10.57%","time":"10\/11","volumn":"455.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.69","rise":"9.68%","time":"10\/12","volumn":"28.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.47","rise":"8.43%","time":"10\/13","volumn":"14.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.74","rise":"9.94%","time":"10\/16","volumn":"220.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.79","rise":"10.23%","time":"10\/17","volumn":"19.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.42","rise":"8.17%","time":"10\/18","volumn":"18.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.19","rise":"6.87%","time":"10\/19","volumn":"4.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.87","rise":"5.11%","time":"10\/20","volumn":"1.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.96","rise":"5.63%","time":"10\/23","volumn":"7.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.13","rise":"6.58%","time":"10\/24","volumn":"75.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.64","rise":"3.85%","time":"10\/25","volumn":"15.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.33","rise":"2.10%","time":"10\/26","volumn":"60.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.38","rise":"2.35%","time":"10\/27","volumn":"55.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.57","rise":"3.41%","time":"10\/30","volumn":"8.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.66","rise":"3.94%","time":"10\/31","volumn":"8.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.98","rise":"5.73%","time":"11\/01","volumn":"14.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.39","rise":"8.03%","time":"11\/02","volumn":"4.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.78","rise":"10.16%","time":"11\/03","volumn":"96.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.73","rise":"9.87%","time":"11\/06","volumn":"2.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.89","rise":"10.81%","time":"11\/07","volumn":"59.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.91","rise":"10.89%","time":"11\/08","volumn":"2.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.76","rise":"10.05%","time":"11\/09","volumn":"4.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.14","rise":"12.17%","time":"11\/10","volumn":"16.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.17","rise":"12.37%","time":"11\/13","volumn":"23.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.64","rise":"14.97%","time":"11\/14","volumn":"56.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.68","rise":"15.20%","time":"11\/15","volumn":"26.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.55","rise":"14.48%","time":"11\/16","volumn":"45.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.64","rise":"14.95%","time":"11\/17","volumn":"20.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.83","rise":"16.04%","time":"11\/20","volumn":"39.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.78","rise":"15.77%","time":"11\/21","volumn":"1.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.85","rise":"16.11%","time":"11\/22","volumn":"4.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"20.81","rise":"15.92%","time":"11\/24","volumn":"21.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.80","rise":"15.85%","time":"11\/27","volumn":"35.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.84","rise":"16.06%","time":"11\/28","volumn":"28.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.80","rise":"15.85%","time":"11\/29","volumn":"34.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.79","rise":"15.78%","time":"11\/30","volumn":"12.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.16","rise":"17.85%","time":"12\/01","volumn":"33.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.06","rise":"17.29%","time":"12\/04","volumn":"1.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.95","rise":"16.71%","time":"12\/05","volumn":"1.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.91","rise":"16.44%","time":"12\/06","volumn":"7.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.16","rise":"17.83%","time":"12\/07","volumn":"37.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.26","rise":"18.39%","time":"12\/08","volumn":"35.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.39","rise":"19.13%","time":"12\/11","volumn":"30.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.35","rise":"18.91%","time":"12\/12","volumn":"39.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.72","rise":"20.98%","time":"12\/13","volumn":"5.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.00","rise":"22.56%","time":"12\/14","volumn":"21.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.09","rise":"23.01%","time":"12\/15","volumn":"127.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.18","rise":"23.55%","time":"12\/18","volumn":"16.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.38","rise":"24.65%","time":"12\/19","volumn":"7.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.04","rise":"22.75%","time":"12\/20","volumn":"19.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.29","rise":"24.13%","time":"12\/21","volumn":"12.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.27","rise":"24.02%","time":"12\/22","volumn":"2.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.41","rise":"24.80%","time":"12\/26","volumn":"7.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.43","rise":"24.92%","time":"12\/27","volumn":"2.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.41","rise":"24.81%","time":"12\/28","volumn":"29.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.30","rise":"24.21%","time":"12\/29","volumn":"17.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.07","rise":"22.94%","time":"01\/02","volumn":"10.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.72","rise":"20.97%","time":"01\/03","volumn":"2.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.68","rise":"20.75%","time":"01\/04","volumn":"3.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.72","rise":"20.99%","time":"01\/05","volumn":"47.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"22.04","rise":"22.75%","time":"01\/08","volumn":"35.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.04","rise":"22.77%","time":"01\/09","volumn":"12.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.14","rise":"23.35%","time":"01\/10","volumn":"8.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.20","rise":"23.68%","time":"01\/11","volumn":"10.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.17","rise":"23.48%","time":"01\/12","volumn":"19.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.13","rise":"23.25%","time":"01\/16","volumn":"4.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.01","rise":"22.59%","time":"01\/17","volumn":"0"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.18","rise":"23.52%","time":"01\/18","volumn":"52.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.47","rise":"25.17%","time":"01\/19","volumn":"99.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.61","rise":"25.94%","time":"01\/22","volumn":"57.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.55","rise":"25.62%","time":"01\/23","volumn":"28.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.60","rise":"25.89%","time":"01\/24","volumn":"21.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.55","rise":"25.59%","time":"01\/25","volumn":"6.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"22.55","rise":"25.61%","time":"01\/26","volumn":"25.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.79","rise":"26.94%","time":"01\/29","volumn":"18.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.88","rise":"27.42%","time":"01\/30","volumn":"155.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.55","rise":"25.58%","time":"01\/31","volumn":"4.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.75","rise":"26.70%","time":"02\/01","volumn":"23.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.21","rise":"29.26%","time":"02\/02","volumn":"40.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.18","rise":"29.13%","time":"02\/05","volumn":"10.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.14","rise":"28.88%","time":"02\/06","volumn":"11.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.44","rise":"30.55%","time":"02\/07","volumn":"0"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.43","rise":"30.51%","time":"02\/08","volumn":"3.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"23.57","rise":"31.31%","time":"02\/09","volumn":"330.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"23.51","rise":"30.96%","time":"02\/12","volumn":"8.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"23.22","rise":"29.34%","time":"02\/13","volumn":"42.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"23.44","rise":"30.57%","time":"02\/14","volumn":"10.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"23.58","rise":"31.33%","time":"02\/15","volumn":"26.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.47","rise":"30.73%","time":"02\/16","volumn":"65.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.23","rise":"29.37%","time":"02\/20","volumn":"3.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.20","rise":"29.24%","time":"02\/21","volumn":"47.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.83","rise":"32.74%","time":"02\/22","volumn":"37.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.85","rise":"32.87%","time":"02\/23","volumn":"37.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.89","rise":"33.04%","time":"02\/26","volumn":"466.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.87","rise":"32.97%","time":"02\/27","volumn":"8.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.79","rise":"32.50%","time":"02\/28","volumn":"68.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.97","rise":"33.54%","time":"02\/29","volumn":"25.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.13","rise":"34.39%","time":"03\/01","volumn":"142.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.05","rise":"33.97%","time":"03\/04","volumn":"47.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.78","rise":"32.48%","time":"03\/05","volumn":"9.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.90","rise":"33.14%","time":"03\/06","volumn":"193.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.18","rise":"34.69%","time":"03\/07","volumn":"162.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.94","rise":"33.35%","time":"03\/08","volumn":"8.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.88","rise":"33.03%","time":"03\/11","volumn":"26.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.19","rise":"34.74%","time":"03\/12","volumn":"18.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.14","rise":"34.46%","time":"03\/13","volumn":"6.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.16","rise":"34.57%","time":"03\/14","volumn":"20.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.99","rise":"33.61%","time":"03\/15","volumn":"154.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.19","rise":"34.74%","time":"03\/18","volumn":"48.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.35","rise":"35.60%","time":"03\/19","volumn":"16.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.62","rise":"37.13%","time":"03\/20","volumn":"29.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.70","rise":"37.55%","time":"03\/21","volumn":"63.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.68","rise":"37.48%","time":"03\/22","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.75","rise":"37.86%","time":"03\/25","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.67","rise":"37.41%","time":"03\/26","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.71","rise":"37.63%","time":"03\/27","volumn":"255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.76","rise":"37.92%","time":"03\/28","volumn":"89.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.63","rise":"37.19%","time":"04\/01","volumn":"11.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.64","rise":"37.23%","time":"04\/02","volumn":"19.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.72","rise":"37.69%","time":"04\/03","volumn":"7.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"24.35","rise":"35.63%","time":"04\/04","volumn":"20.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.69","rise":"37.51%","time":"04\/05","volumn":"106.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.67","rise":"37.43%","time":"04\/08","volumn":"70.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.53","rise":"36.62%","time":"04\/09","volumn":"142.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.52","rise":"36.58%","time":"04\/10","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.70","rise":"37.57%","time":"04\/11","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.36","rise":"35.69%","time":"04\/12","volumn":"45.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.03","rise":"33.83%","time":"04\/15","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.01","rise":"33.75%","time":"04\/16","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.86","rise":"32.90%","time":"04\/17","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.76","rise":"32.34%","time":"04\/18","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.50","rise":"30.91%","time":"04\/19","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.64","rise":"31.67%","time":"04\/22","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.92","rise":"33.25%","time":"04\/23","volumn":"27.00"}],"points":"240"}}