ROM下载之家官网 最好的安卓(Android)游戏软件|精品ROM基地|刷机...
奇兔rom市场 为您提供最新最全的ROM刷机包下载官方网站
奇兔ROM市场为您提供最新最全的安卓(android)手机刷机包(ROM)、刷机教程,快来下载刷机包,体验一键刷机的乐趣吧!
{"amount":"203.69\u4e07","changeAmount":"1.32","close":"54.12","currentPrice":"55.44","currenttime":"2024-04-27 04:00:05","e":{"@attributes":{"datetime":"2024-04-27 04:00:05","e1":"55.44","e2":"1.32","e3":"(2.44%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["55.20","54.22","53.23","52.24","51.26"]},"cyrate":{"o":["5.79%","3.90%","2.01%","0.13%","-1.76%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.18","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.63","rise":"-1.05%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.47","rise":"-1.36%","time":"02:45","volumn":"90.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.44","rise":"-1.42%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.43","rise":"-1.44%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.53","rise":"-1.24%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.53","rise":"-1.24%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.27","rise":"-1.74%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.64","rise":"-1.03%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.64","rise":"-1.03%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.60","rise":"-1.10%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.60","rise":"-1.10%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.61","rise":"-1.09%","time":"03:35","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.61","rise":"-1.09%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.26","rise":"-1.76%","time":"03:45","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.40","rise":"-1.49%","time":"03:50","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.46","rise":"-1.38%","time":"03:55","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"51.50","rise":"-1.30%","time":"04:00","volumn":"291.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.20","rise":"0.04%","time":"21:35","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.14","rise":"-0.07%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.10","rise":"-0.15%","time":"21:45","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.44","rise":"0.50%","time":"21:50","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.44","rise":"0.50%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.22","rise":"0.08%","time":"22:00","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.22","rise":"0.08%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.22","rise":"0.08%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.15","rise":"-0.06%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.15","rise":"-0.06%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.15","rise":"-0.06%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.55","rise":"-1.22%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.55","rise":"-1.22%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.66","rise":"-0.99%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.66","rise":"-0.99%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.66","rise":"-0.99%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.66","rise":"-0.99%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.47","rise":"-1.36%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.47","rise":"-1.36%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.37","rise":"-1.56%","time":"23:10","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.37","rise":"-1.56%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.30","rise":"-1.69%","time":"23:20","volumn":"50.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.30","rise":"-1.69%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.30","rise":"-1.69%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-1.07%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-1.07%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-1.07%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-1.07%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.62","rise":"-1.07%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.85","rise":"-0.63%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-0.48%","time":"00:05","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-0.48%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-0.48%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-0.48%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-0.48%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.89","rise":"-0.55%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.82","rise":"-0.69%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.84","rise":"-0.64%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.84","rise":"-0.64%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.84","rise":"-0.64%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.89","rise":"-0.56%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.93","rise":"-0.48%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.08","rise":"-0.20%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.13","rise":"-0.08%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.21","rise":"0.06%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.21","rise":"0.06%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.16","rise":"-0.04%","time":"01:25","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.16","rise":"-0.04%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.16","rise":"-0.04%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.40","rise":"0.42%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.40","rise":"0.42%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.58","rise":"0.76%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.76","rise":"1.11%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.72","rise":"1.04%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.70","rise":"0.99%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.70","rise":"0.99%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.80","rise":"1.19%","time":"02:15","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.80","rise":"1.19%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.89","rise":"1.36%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.89","rise":"1.36%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.02","rise":"1.61%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.02","rise":"1.61%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.02","rise":"1.61%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.75","rise":"1.09%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.32","rise":"0.27%","time":"03:40","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.35","rise":"0.33%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.59","rise":"0.78%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.32","rise":"0.26%","time":"03:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.47","rise":"0.56%","time":"04:00","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.47","rise":"0.56%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"52.91","rise":"1.41%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.13","rise":"1.83%","time":"21:45","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.23","rise":"2.02%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.25","rise":"2.05%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.40","rise":"2.34%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.30","rise":"2.16%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.50","rise":"2.54%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.50","rise":"2.54%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.50","rise":"2.54%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.67","rise":"2.86%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.67","rise":"2.86%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.96","rise":"3.41%","time":"22:35","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.86","rise":"3.23%","time":"22:40","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.86","rise":"3.23%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.76","rise":"3.03%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"3.13%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"3.13%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"3.13%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"3.13%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.81","rise":"3.13%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.84","rise":"3.18%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.85","rise":"3.20%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.85","rise":"3.20%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.85","rise":"3.20%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.85","rise":"3.20%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.82","rise":"3.14%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.76","rise":"3.04%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.76","rise":"3.04%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.76","rise":"3.04%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"2.91%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"2.91%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"2.91%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"2.91%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"2.91%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"2.91%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.70","rise":"2.91%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"3.21%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"3.21%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"3.21%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"3.21%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"3.21%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"3.21%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.85","rise":"3.21%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.80","rise":"3.11%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"2.85%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"2.85%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"2.85%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"2.85%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"2.85%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"2.85%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"2.85%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"2.85%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.66","rise":"2.85%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.04","rise":"3.57%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.05","rise":"3.59%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.00","rise":"3.48%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.00","rise":"3.48%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"02:55","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.03","rise":"3.55%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"3.41%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"3.41%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"3.41%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"3.41%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"3.41%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.96","rise":"3.41%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.98","rise":"3.46%","time":"03:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.95","rise":"3.39%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.00","rise":"3.49%","time":"04:00","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.17%","time":"21:35","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.04","rise":"5.48%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"5.79%","time":"21:45","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"5.79%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.20","rise":"5.79%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.81","rise":"5.04%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.86","rise":"5.13%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.86","rise":"5.13%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.18%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.18%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.18%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.18%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.18%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.18%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.18%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.18%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.88","rise":"5.18%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.54","rise":"4.52%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.54","rise":"4.52%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.28","rise":"4.03%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.28","rise":"4.03%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.28","rise":"4.03%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.33","rise":"4.12%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.35","rise":"4.15%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.35","rise":"4.15%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.45","rise":"4.35%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.18","rise":"3.83%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.15","rise":"3.77%","time":"23:50","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.15","rise":"3.77%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.15","rise":"3.77%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"3.64%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"3.64%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"3.64%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"3.64%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"3.64%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.08","rise":"3.64%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.05","rise":"3.59%","time":"00:35","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.96","rise":"3.41%","time":"00:40","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.96","rise":"3.41%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.96","rise":"3.41%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.17","rise":"3.81%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.17","rise":"3.81%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.17","rise":"3.81%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.17","rise":"3.81%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.27","rise":"4.00%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.31","rise":"4.08%","time":"01:20","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.39","rise":"4.24%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.42","rise":"4.29%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"4.60%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"4.60%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"4.60%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"4.60%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.58","rise":"4.60%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.73","rise":"4.90%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.69","rise":"4.81%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.59","rise":"4.62%","time":"02:10","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"4.55%","time":"02:15","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"4.55%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"4.55%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"4.55%","time":"02:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.55","rise":"4.55%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.24","rise":"3.95%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.24","rise":"3.95%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.24","rise":"3.95%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"3.85%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"3.85%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"3.85%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"3.85%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"3.85%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"3.85%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"3.85%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"3.85%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.19","rise":"3.85%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.46","rise":"4.37%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.46","rise":"4.37%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.44","rise":"4.32%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.43","rise":"4.31%","time":"03:55","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.41","rise":"4.28%","time":"04:00","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"0.90%","time":"21:35","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"0.90%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.65","rise":"0.90%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"1.58%","time":"21:50","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"1.58%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.01","rise":"1.58%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"1.51%","time":"22:05","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.03","rise":"1.64%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.23","rise":"2.02%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.47","rise":"2.47%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.43","rise":"2.40%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"2.21%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.33","rise":"2.21%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"2.04%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"2.04%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.24","rise":"2.04%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"1.27%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"1.27%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"1.27%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"1.27%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.84","rise":"1.27%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"1.52%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"1.52%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"1.52%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"1.52%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"1.52%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.97","rise":"1.52%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.81","rise":"1.21%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.81","rise":"1.21%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.11","rise":"1.78%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.11","rise":"1.78%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.19","rise":"1.94%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.19","rise":"1.94%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.19","rise":"1.94%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.19","rise":"1.94%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.31","rise":"2.17%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.30","rise":"2.15%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.30","rise":"2.15%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.30","rise":"2.15%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.30","rise":"2.15%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.30","rise":"2.15%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.30","rise":"2.15%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.30","rise":"2.15%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.30","rise":"2.15%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.67","rise":"2.86%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.67","rise":"2.86%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.67","rise":"2.86%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.67","rise":"2.86%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.67","rise":"2.86%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.67","rise":"2.86%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.97","rise":"3.43%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.97","rise":"3.43%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.97","rise":"3.43%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.97","rise":"3.43%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.18","rise":"3.83%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.18","rise":"3.83%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.18","rise":"3.83%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.29","rise":"4.05%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.29","rise":"4.05%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.29","rise":"4.05%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.29","rise":"4.05%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.29","rise":"4.05%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.29","rise":"4.05%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.29","rise":"4.05%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.29","rise":"4.05%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.29","rise":"4.05%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.14","rise":"3.76%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.14","rise":"3.76%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.14","rise":"3.76%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.14","rise":"3.76%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.14","rise":"3.76%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.35","rise":"4.16%","time":"03:30","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.25","rise":"3.97%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.14","rise":"3.75%","time":"03:40","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.14","rise":"3.75%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.14","rise":"3.75%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.00","rise":"3.49%","time":"03:55","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.12","rise":"3.72%","time":"04:00","volumn":"23.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"0","maxPrice":"56.06","minPrice":"54.86","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["61.08","58.69","56.29","53.89","51.50"]},"cyrate":{"o":["0.56%","-3.38%","-7.33%","-11.27%","-15.21%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.74","rise":"0","time":"03\/28","volumn":"233.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.08","rise":"0.56%","time":"04\/01","volumn":"336.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"59.81","rise":"-1.53%","time":"04\/02","volumn":"406.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"60.13","rise":"-1.00%","time":"04\/03","volumn":"302.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.23","rise":"-4.13%","time":"04\/04","volumn":"518.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"59.55","rise":"-1.96%","time":"04\/05","volumn":"1813.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.40","rise":"-2.21%","time":"04\/08","volumn":"259.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.91","rise":"-1.37%","time":"04\/09","volumn":"302.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.43","rise":"-3.80%","time":"04\/10","volumn":"430.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"60.93","rise":"0.31%","time":"04\/11","volumn":"1501.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.79","rise":"-3.21%","time":"04\/12","volumn":"358.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.53","rise":"-6.93%","time":"04\/15","volumn":"1289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.70","rise":"-6.65%","time":"04\/16","volumn":"518.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.96","rise":"-9.52%","time":"04\/17","volumn":"787.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"-11.59%","time":"04\/18","volumn":"575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.50","rise":"-15.21%","time":"04\/19","volumn":"1829.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.47","rise":"-13.62%","time":"04\/22","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.00","rise":"-11.10%","time":"04\/23","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.41","rise":"-10.42%","time":"04\/24","volumn":"656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.12","rise":"-10.90%","time":"04\/25","volumn":"621.00"}],"points":"20"},"open":"54.99","priceChangeRatio":"2.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u79d1\u62802X\u505a\u591a-ProShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["56.06","55.58","55.09","54.60","54.12"]},"cyrate":{"o":["3.58%","2.69%","1.79%","0.90%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.12","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.12","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.12","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.86","rise":"1.37%","time":"21:34","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.86","rise":"1.37%","time":"21:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.86","rise":"1.37%","time":"21:36","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.86","rise":"1.37%","time":"21:37","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:38","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:39","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:40","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:41","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:42","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:43","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:44","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:46","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:47","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:48","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:49","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:50","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:51","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:52","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:53","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:54","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:56","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:57","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.94","rise":"1.51%","time":"21:58","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"2.37%","time":"21:59","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"2.37%","time":"22:00","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"2.36%","time":"22:01","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"2.36%","time":"22:02","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"2.36%","time":"22:03","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"2.36%","time":"22:04","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"2.36%","time":"22:05","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"2.36%","time":"22:06","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.40","rise":"2.36%","time":"22:07","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.53","rise":"2.61%","time":"22:08","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.53","rise":"2.61%","time":"22:09","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.70","rise":"2.92%","time":"22:10","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.69","rise":"2.90%","time":"22:11","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"3.01%","time":"22:12","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"3.01%","time":"22:13","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"3.01%","time":"22:14","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.75","rise":"3.01%","time":"22:15","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.13%","time":"22:16","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.13%","time":"22:17","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.89","rise":"3.27%","time":"22:18","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.89","rise":"3.27%","time":"22:19","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.89","rise":"3.27%","time":"22:20","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.89","rise":"3.27%","time":"22:21","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.89","rise":"3.27%","time":"22:22","volumn":"206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:23","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:24","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:25","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:26","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:27","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:28","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:29","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:30","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:31","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:32","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:33","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:34","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.93","rise":"3.35%","time":"22:35","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.90","rise":"3.29%","time":"22:36","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.90","rise":"3.29%","time":"22:37","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.90","rise":"3.29%","time":"22:38","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.90","rise":"3.29%","time":"22:39","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"3.07%","time":"22:40","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"3.07%","time":"22:41","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"3.07%","time":"22:42","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"3.07%","time":"22:43","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"3.07%","time":"22:44","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"3.07%","time":"22:45","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"3.07%","time":"22:46","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"3.07%","time":"22:47","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"3.07%","time":"22:48","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:49","volumn":"216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:50","volumn":"216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:51","volumn":"216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:52","volumn":"216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:53","volumn":"216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:54","volumn":"217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:55","volumn":"217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:56","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:57","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:58","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"22:59","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.92","rise":"3.33%","time":"23:00","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:01","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:02","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:03","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:04","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:05","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:06","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:07","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:08","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:09","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:10","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:11","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:12","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.06","rise":"3.58%","time":"23:13","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.77","rise":"3.06%","time":"23:14","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:15","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:16","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:17","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:18","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:19","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:20","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:21","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:22","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:23","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:24","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:25","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:26","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:27","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:28","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:29","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:30","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:31","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:32","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:33","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:34","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:35","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:36","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:37","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:38","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:39","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:40","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:41","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:42","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:43","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:44","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:45","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:46","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:47","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:48","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:49","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:50","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:51","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:52","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:53","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:54","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:55","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:56","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:57","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:58","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.81","rise":"3.12%","time":"23:59","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:00","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:01","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:02","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:03","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:04","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:05","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:06","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:07","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:08","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:09","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:10","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:11","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:12","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:13","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:14","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:15","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:16","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:17","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:18","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:19","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:20","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:21","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:22","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:23","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:24","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:25","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:26","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:27","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:28","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:29","volumn":"240.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:30","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:31","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:32","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:33","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:34","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:35","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:36","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:37","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:38","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:39","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:40","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:41","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:42","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:43","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.81","rise":"3.12%","time":"00:44","volumn":"241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:45","volumn":"296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:46","volumn":"296.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:47","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:48","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:49","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:50","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:51","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:52","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:53","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:54","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:55","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:56","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:57","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:58","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"00:59","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:00","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:01","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:02","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:03","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:04","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:05","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:06","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:07","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:08","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:09","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:10","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:11","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:12","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:13","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:14","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:15","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:16","volumn":"298.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:17","volumn":"299.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:18","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:19","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:20","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:21","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:22","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:23","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.68","rise":"2.89%","time":"01:24","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:25","volumn":"304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:26","volumn":"306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:27","volumn":"306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:28","volumn":"306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:29","volumn":"306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:30","volumn":"306.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:31","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:32","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:33","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:34","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:35","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:36","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.87","rise":"3.24%","time":"01:37","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.88","rise":"3.25%","time":"01:38","volumn":"327.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.88","rise":"3.25%","time":"01:39","volumn":"327.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.88","rise":"3.25%","time":"01:40","volumn":"328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.88","rise":"3.25%","time":"01:41","volumn":"328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:42","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:43","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:44","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:45","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:46","volumn":"329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:47","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:48","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:49","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:50","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:51","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:52","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:53","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:54","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:55","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:56","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:57","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:58","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"01:59","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:00","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:01","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:02","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:03","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:04","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:05","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:06","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:07","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:08","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:09","volumn":"331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:10","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:11","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:12","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:13","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:14","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:15","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:16","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:17","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:18","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:19","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:20","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:21","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:22","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:23","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:24","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:25","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:26","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:27","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:28","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:29","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:30","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:31","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:32","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:33","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:34","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.70","rise":"2.92%","time":"02:35","volumn":"338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.58","rise":"2.70%","time":"02:36","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:37","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:38","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:39","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:40","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:41","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:42","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:43","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:44","volumn":"341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:45","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:46","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:47","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:48","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:49","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:50","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:51","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:52","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:53","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:54","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:55","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:56","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:57","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.62","rise":"2.77%","time":"02:58","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"02:59","volumn":"347.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:00","volumn":"347.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:01","volumn":"347.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:02","volumn":"347.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:03","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:04","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:05","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:06","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:07","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:08","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:09","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:10","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:11","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:12","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:13","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:14","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:15","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:16","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:17","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:18","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:19","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:20","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:21","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:22","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:23","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:24","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:25","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:26","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:27","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:28","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.69","rise":"2.90%","time":"03:29","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.80","rise":"3.11%","time":"03:30","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.80","rise":"3.11%","time":"03:31","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.80","rise":"3.11%","time":"03:32","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.80","rise":"3.11%","time":"03:33","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.80","rise":"3.11%","time":"03:34","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.80","rise":"3.11%","time":"03:35","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.80","rise":"3.11%","time":"03:36","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.80","rise":"3.11%","time":"03:37","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.73","rise":"2.97%","time":"03:38","volumn":"355.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.73","rise":"2.97%","time":"03:39","volumn":"355.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.73","rise":"2.97%","time":"03:40","volumn":"355.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.73","rise":"2.97%","time":"03:41","volumn":"355.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.73","rise":"2.97%","time":"03:42","volumn":"356.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.73","rise":"2.97%","time":"03:43","volumn":"356.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:44","volumn":"358.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:45","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:46","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:47","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:48","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:49","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:50","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:51","volumn":"360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:52","volumn":"360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:53","volumn":"360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:54","volumn":"360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:55","volumn":"361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:56","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:57","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:58","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.61","rise":"2.75%","time":"03:59","volumn":"362.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"55.44","rise":"2.44%","time":"04:00","volumn":"365.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u79d1\u62802X\u505a\u591a-ProShares[ROM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_ROM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/ROM.html?from=360search","volume":"3.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["62.42","55.39","48.36","41.33","34.31"]},"cyrate":{"o":["81.95%","61.88%","41.81%","21.73%","1.66%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"34.31","rise":"0","time":"05\/12","volumn":"624.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.88","rise":"1.66%","time":"05\/15","volumn":"366.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.94","rise":"1.84%","time":"05\/16","volumn":"777.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.89","rise":"4.61%","time":"05\/17","volumn":"897.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"37.40","rise":"9.01%","time":"05\/18","volumn":"7835.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"37.32","rise":"8.77%","time":"05\/19","volumn":"1586.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"37.39","rise":"8.98%","time":"05\/22","volumn":"808.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"36.35","rise":"5.95%","time":"05\/23","volumn":"807.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.73","rise":"4.14%","time":"05\/24","volumn":"667.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"38.52","rise":"12.27%","time":"05\/25","volumn":"739.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.67","rise":"18.54%","time":"05\/26","volumn":"1253.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"19.91%","time":"05\/30","volumn":"2464.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.43","rise":"17.84%","time":"05\/31","volumn":"911.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"41.24","rise":"20.20%","time":"06\/01","volumn":"528.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.71","rise":"21.57%","time":"06\/02","volumn":"600.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.21","rise":"20.11%","time":"06\/05","volumn":"627.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.13","rise":"19.88%","time":"06\/06","volumn":"752.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"39.90","rise":"16.29%","time":"06\/07","volumn":"638.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"40.74","rise":"18.74%","time":"06\/08","volumn":"776.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.20","rise":"20.08%","time":"06\/09","volumn":"901.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"42.86","rise":"24.95%","time":"06\/12","volumn":"871.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"43.45","rise":"26.64%","time":"06\/13","volumn":"765.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"44.34","rise":"29.24%","time":"06\/14","volumn":"1111.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.44","rise":"32.44%","time":"06\/15","volumn":"1196.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.67","rise":"30.21%","time":"06\/16","volumn":"1337.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.08","rise":"28.50%","time":"06\/20","volumn":"654.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.71","rise":"24.49%","time":"06\/21","volumn":"1096.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.43","rise":"26.58%","time":"06\/22","volumn":"583.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.46","rise":"23.76%","time":"06\/23","volumn":"851.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.87","rise":"22.04%","time":"06\/26","volumn":"1583.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.50","rise":"26.79%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.44","rise":"26.61%","time":"06\/28","volumn":"478.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.64","rise":"27.20%","time":"06\/29","volumn":"386.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.00","rise":"31.16%","time":"06\/30","volumn":"685.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.80","rise":"30.58%","time":"07\/03","volumn":"334.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.26","rise":"29.00%","time":"07\/05","volumn":"781.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"44.04","rise":"28.36%","time":"07\/06","volumn":"907.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.61","rise":"27.11%","time":"07\/07","volumn":"635.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"43.80","rise":"27.66%","time":"07\/10","volumn":"332.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.03","rise":"28.36%","time":"07\/11","volumn":"525.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"44.93","rise":"30.96%","time":"07\/12","volumn":"722.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.20","rise":"34.66%","time":"07\/13","volumn":"1120.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.90","rise":"33.79%","time":"07\/14","volumn":"2022.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.16","rise":"37.46%","time":"07\/17","volumn":"672.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"48.25","rise":"40.64%","time":"07\/18","volumn":"2018.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.02","rise":"39.96%","time":"07\/19","volumn":"1302.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"46.03","rise":"34.18%","time":"07\/20","volumn":"963.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.96","rise":"33.96%","time":"07\/21","volumn":"518.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.14","rise":"34.48%","time":"07\/24","volumn":"936.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.23","rise":"37.66%","time":"07\/25","volumn":"664.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"45.79","rise":"33.47%","time":"07\/26","volumn":"707.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.73","rise":"33.29%","time":"07\/27","volumn":"1126.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"46.87","rise":"36.61%","time":"07\/28","volumn":"655.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.95","rise":"36.87%","time":"07\/31","volumn":"609.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.27","rise":"37.78%","time":"08\/01","volumn":"500.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.88","rise":"30.81%","time":"08\/02","volumn":"1103.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.51","rise":"29.73%","time":"08\/03","volumn":"973.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"43.25","rise":"26.06%","time":"08\/04","volumn":"1041.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.53","rise":"26.88%","time":"08\/07","volumn":"630.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.79","rise":"24.72%","time":"08\/08","volumn":"713.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.66","rise":"21.43%","time":"08\/09","volumn":"623.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.67","rise":"21.45%","time":"08\/10","volumn":"1013.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.11","rise":"19.82%","time":"08\/11","volumn":"818.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.34","rise":"23.41%","time":"08\/14","volumn":"483.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.51","rise":"20.99%","time":"08\/15","volumn":"749.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.80","rise":"18.92%","time":"08\/16","volumn":"1499.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.00","rise":"16.59%","time":"08\/17","volumn":"1526.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.93","rise":"16.38%","time":"08\/18","volumn":"959.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.55","rise":"21.10%","time":"08\/21","volumn":"645.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"41.37","rise":"20.58%","time":"08\/22","volumn":"468.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"42.97","rise":"25.24%","time":"08\/23","volumn":"447.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.95","rise":"19.36%","time":"08\/24","volumn":"507.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.86","rise":"22.03%","time":"08\/25","volumn":"668.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"42.46","rise":"23.76%","time":"08\/28","volumn":"1237.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.05","rise":"28.40%","time":"08\/29","volumn":"1231.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.70","rise":"30.30%","time":"08\/30","volumn":"692.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"45.25","rise":"31.89%","time":"08\/31","volumn":"475.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"45.47","rise":"32.53%","time":"09\/01","volumn":"1300.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"45.79","rise":"33.46%","time":"09\/05","volumn":"369.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.79","rise":"30.55%","time":"09\/06","volumn":"1167.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.46","rise":"26.67%","time":"09\/07","volumn":"602.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.61","rise":"27.11%","time":"09\/08","volumn":"538.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"44.04","rise":"28.36%","time":"09\/11","volumn":"513.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.43","rise":"23.67%","time":"09\/12","volumn":"300.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.73","rise":"24.54%","time":"09\/13","volumn":"361.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.32","rise":"26.26%","time":"09\/14","volumn":"335.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.60","rise":"21.25%","time":"09\/15","volumn":"623.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"41.96","rise":"22.30%","time":"09\/18","volumn":"555.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.97","rise":"22.33%","time":"09\/19","volumn":"400.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"40.58","rise":"18.28%","time":"09\/20","volumn":"544.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"39.31","rise":"14.58%","time":"09\/21","volumn":"506.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.50","rise":"15.13%","time":"09\/22","volumn":"745.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.82","rise":"16.06%","time":"09\/25","volumn":"562.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.34","rise":"11.76%","time":"09\/26","volumn":"1079.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.43","rise":"12.01%","time":"09\/27","volumn":"544.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.96","rise":"13.55%","time":"09\/28","volumn":"397.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"39.17","rise":"14.17%","time":"09\/29","volumn":"879.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"40.09","rise":"16.85%","time":"10\/02","volumn":"567.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.67","rise":"12.71%","time":"10\/03","volumn":"477.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"39.59","rise":"15.39%","time":"10\/04","volumn":"898.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"39.72","rise":"15.77%","time":"10\/05","volumn":"808.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"41.18","rise":"20.03%","time":"10\/06","volumn":"1472.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"41.60","rise":"21.28%","time":"10\/09","volumn":"638.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"41.71","rise":"21.57%","time":"10\/10","volumn":"601.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.49","rise":"23.84%","time":"10\/11","volumn":"734.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"42.55","rise":"24.02%","time":"10\/12","volumn":"758.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.24","rise":"20.20%","time":"10\/13","volumn":"581.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.13","rise":"22.80%","time":"10\/16","volumn":"410.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.75","rise":"21.69%","time":"10\/17","volumn":"458.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"40.85","rise":"19.06%","time":"10\/18","volumn":"390.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.32","rise":"17.52%","time":"10\/19","volumn":"788.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.00","rise":"13.70%","time":"10\/20","volumn":"658.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.08","rise":"13.90%","time":"10\/23","volumn":"7961.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.63","rise":"15.51%","time":"10\/24","volumn":"3250.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.64","rise":"12.62%","time":"10\/25","volumn":"764.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.13","rise":"8.22%","time":"10\/26","volumn":"1373.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.54","rise":"9.42%","time":"10\/27","volumn":"773.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.35","rise":"11.78%","time":"10\/30","volumn":"1311.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.88","rise":"13.32%","time":"10\/31","volumn":"662.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"40.43","rise":"17.84%","time":"11\/01","volumn":"790.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.75","rise":"21.69%","time":"11\/02","volumn":"1333.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.62","rise":"24.22%","time":"11\/03","volumn":"453.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.20","rise":"25.91%","time":"11\/06","volumn":"1431.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"44.08","rise":"28.48%","time":"11\/07","volumn":"1205.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.56","rise":"29.88%","time":"11\/08","volumn":"557.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"44.18","rise":"28.77%","time":"11\/09","volumn":"2086.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"46.40","rise":"35.24%","time":"11\/10","volumn":"1185.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"45.86","rise":"33.69%","time":"11\/13","volumn":"463.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"47.74","rise":"39.15%","time":"11\/14","volumn":"1070.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"47.83","rise":"39.41%","time":"11\/15","volumn":"928.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"48.31","rise":"40.81%","time":"11\/16","volumn":"867.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"48.09","rise":"40.17%","time":"11\/17","volumn":"348.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.50","rise":"44.28%","time":"11\/20","volumn":"1276.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"48.57","rise":"41.57%","time":"11\/21","volumn":"450.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"49.00","rise":"42.82%","time":"11\/22","volumn":"1102.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"48.82","rise":"42.30%","time":"11\/24","volumn":"572.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"48.82","rise":"42.30%","time":"11\/27","volumn":"294.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.02","rise":"42.88%","time":"11\/28","volumn":"765.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"49.06","rise":"43.00%","time":"11\/29","volumn":"426.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"49.13","rise":"43.20%","time":"11\/30","volumn":"1053.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"49.40","rise":"43.99%","time":"12\/01","volumn":"632.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"48.23","rise":"40.58%","time":"12\/04","volumn":"1065.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"48.72","rise":"42.01%","time":"12\/05","volumn":"758.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.86","rise":"39.50%","time":"12\/06","volumn":"560.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"49.03","rise":"42.91%","time":"12\/07","volumn":"677.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"49.82","rise":"45.21%","time":"12\/08","volumn":"495.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.67","rise":"47.69%","time":"12\/11","volumn":"519.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.36","rise":"49.70%","time":"12\/12","volumn":"689.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"52.26","rise":"52.32%","time":"12\/13","volumn":"1108.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.96","rise":"51.45%","time":"12\/14","volumn":"1482.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"52.53","rise":"53.11%","time":"12\/15","volumn":"596.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"52.84","rise":"54.02%","time":"12\/18","volumn":"639.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"53.23","rise":"55.15%","time":"12\/19","volumn":"523.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.50","rise":"50.12%","time":"12\/20","volumn":"628.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.72","rise":"53.68%","time":"12\/21","volumn":"896.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.83","rise":"54.00%","time":"12\/22","volumn":"530.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"53.19","rise":"55.06%","time":"12\/26","volumn":"336.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.32","rise":"55.43%","time":"12\/27","volumn":"435.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"53.28","rise":"55.31%","time":"12\/28","volumn":"460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"53.07","rise":"54.70%","time":"12\/29","volumn":"528.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.16","rise":"46.22%","time":"01\/02","volumn":"4559.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.09","rise":"43.10%","time":"01\/03","volumn":"1120.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"48.40","rise":"41.08%","time":"01\/04","volumn":"457.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"48.43","rise":"41.17%","time":"01\/05","volumn":"402.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.80","rise":"48.08%","time":"01\/08","volumn":"832.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"50.94","rise":"48.49%","time":"01\/09","volumn":"513.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.80","rise":"51.00%","time":"01\/10","volumn":"703.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"52.27","rise":"52.37%","time":"01\/11","volumn":"729.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.59","rise":"53.30%","time":"01\/12","volumn":"516.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"52.93","rise":"54.29%","time":"01\/16","volumn":"446.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"52.32","rise":"52.51%","time":"01\/17","volumn":"447.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"54.46","rise":"58.75%","time":"01\/18","volumn":"775.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.99","rise":"66.12%","time":"01\/19","volumn":"2306.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"57.40","rise":"67.32%","time":"01\/22","volumn":"1169.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"57.93","rise":"68.86%","time":"01\/23","volumn":"1193.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.76","rise":"71.28%","time":"01\/24","volumn":"1287.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"59.19","rise":"72.54%","time":"01\/25","volumn":"619.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"57.79","rise":"68.46%","time":"01\/26","volumn":"1147.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"58.85","rise":"71.55%","time":"01\/29","volumn":"644.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"57.80","rise":"68.49%","time":"01\/30","volumn":"300.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"55.35","rise":"61.34%","time":"01\/31","volumn":"1039.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"56.75","rise":"65.43%","time":"02\/01","volumn":"966.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.93","rise":"68.86%","time":"02\/02","volumn":"740.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.26","rise":"69.83%","time":"02\/05","volumn":"881.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.59","rise":"67.87%","time":"02\/06","volumn":"1669.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"59.10","rise":"72.28%","time":"02\/07","volumn":"875.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"59.46","rise":"73.32%","time":"02\/08","volumn":"358.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"61.14","rise":"78.22%","time":"02\/09","volumn":"1184.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.05","rise":"75.04%","time":"02\/12","volumn":"915.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"58.08","rise":"69.30%","time":"02\/13","volumn":"2388.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.23","rise":"72.65%","time":"02\/14","volumn":"671.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"58.90","rise":"71.69%","time":"02\/15","volumn":"486.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"57.82","rise":"68.54%","time":"02\/16","volumn":"545.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.67","rise":"65.19%","time":"02\/20","volumn":"635.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.88","rise":"62.89%","time":"02\/21","volumn":"692.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.57","rise":"73.65%","time":"02\/22","volumn":"1056.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.25","rise":"72.71%","time":"02\/23","volumn":"533.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"59.39","rise":"73.12%","time":"02\/26","volumn":"391.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"59.49","rise":"73.41%","time":"02\/27","volumn":"707.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"58.93","rise":"71.78%","time":"02\/28","volumn":"869.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.34","rise":"75.89%","time":"02\/29","volumn":"217.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.36","rise":"81.78%","time":"03\/01","volumn":"719.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.42","rise":"81.95%","time":"03\/04","volumn":"1490.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"59.30","rise":"72.87%","time":"03\/05","volumn":"653.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.24","rise":"75.60%","time":"03\/06","volumn":"766.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.16","rise":"81.20%","time":"03\/07","volumn":"482.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.17","rise":"75.39%","time":"03\/08","volumn":"732.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"59.91","rise":"74.64%","time":"03\/11","volumn":"506.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.27","rise":"81.52%","time":"03\/12","volumn":"522.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.86","rise":"77.41%","time":"03\/13","volumn":"577.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.98","rise":"77.76%","time":"03\/14","volumn":"360.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.17","rise":"72.48%","time":"03\/15","volumn":"453.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.74","rise":"74.14%","time":"03\/18","volumn":"284.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.23","rise":"75.57%","time":"03\/19","volumn":"229.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.68","rise":"79.80%","time":"03\/20","volumn":"306.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.73","rise":"79.94%","time":"03\/21","volumn":"453.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.74","rise":"79.97%","time":"03\/22","volumn":"218.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.86","rise":"77.41%","time":"03\/25","volumn":"285.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.41","rise":"76.10%","time":"03\/26","volumn":"259.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.87","rise":"77.44%","time":"03\/27","volumn":"402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.74","rise":"77.06%","time":"03\/28","volumn":"233.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.08","rise":"78.05%","time":"04\/01","volumn":"336.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"59.81","rise":"74.35%","time":"04\/02","volumn":"406.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"60.13","rise":"75.28%","time":"04\/03","volumn":"302.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.23","rise":"69.74%","time":"04\/04","volumn":"518.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"59.55","rise":"73.59%","time":"04\/05","volumn":"1813.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"59.40","rise":"73.15%","time":"04\/08","volumn":"259.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"59.91","rise":"74.64%","time":"04\/09","volumn":"302.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"58.43","rise":"70.32%","time":"04\/10","volumn":"430.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"60.93","rise":"77.61%","time":"04\/11","volumn":"1501.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.79","rise":"71.37%","time":"04\/12","volumn":"358.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.53","rise":"64.79%","time":"04\/15","volumn":"1289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.70","rise":"65.28%","time":"04\/16","volumn":"518.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.96","rise":"60.21%","time":"04\/17","volumn":"787.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.70","rise":"56.54%","time":"04\/18","volumn":"575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.50","rise":"50.12%","time":"04\/19","volumn":"1829.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.47","rise":"52.95%","time":"04\/22","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.00","rise":"57.41%","time":"04\/23","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.41","rise":"58.61%","time":"04\/24","volumn":"656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.12","rise":"57.76%","time":"04\/25","volumn":"621.00"}],"points":"240"}}
专注于打造全网优质特色ROM刷机包下载官方网站
ROM乐园-优质ROM刷机包下载中心,汇集当下热门机型,支持各种UI适配;保证ROM高兼容性,支持刷机精灵等工具,让你轻松一键畅快刷机 刷机教程 刷机包 ROM首页 ROM下载...
- 意见反馈
- 页面反馈