{"amount":"162.06\u4e07","changeAmount":"0.46","close":"59.18","currentPrice":"59.64","currenttime":"2024-03-19 04:00:03","e":{"@attributes":{"datetime":"2024-03-19 04:00:03","e1":"59.64","e2":"0.46","e3":"(0.78%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/12","03\/13","03\/14","03\/15","03\/16"]},"cy":{"o":["62.28","61.40","60.52","59.63","58.75"]},"cyrate":{"o":["4.03%","2.56%","1.08%","-0.39%","-1.86%"]},"p":[{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.87","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.82","rise":"-0.08%","time":"02:40","volumn":"3.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.82","rise":"-0.08%","time":"02:45","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.82","rise":"-0.08%","time":"02:50","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"0.26%","time":"02:55","volumn":"42.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"0.26%","time":"03:00","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"0.26%","time":"03:05","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"0.26%","time":"03:10","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"0.26%","time":"03:15","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"0.26%","time":"03:20","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"0.26%","time":"03:25","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"0.26%","time":"03:30","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.75","rise":"-0.19%","time":"03:35","volumn":"6.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.71","rise":"-0.26%","time":"03:40","volumn":"24.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.81","rise":"-0.09%","time":"03:45","volumn":"5.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.81","rise":"-0.09%","time":"03:50","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.85","rise":"-0.03%","time":"03:55","volumn":"7.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"59.92","rise":"0.09%","time":"04:00","volumn":"26.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.16","rise":"2.16%","time":"21:35","volumn":"41.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.57","rise":"1.18%","time":"21:40","volumn":"36.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.59","rise":"1.21%","time":"21:45","volumn":"1.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.59","rise":"1.21%","time":"21:50","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.59","rise":"1.21%","time":"21:55","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.63","rise":"1.28%","time":"22:00","volumn":"10.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.80","rise":"1.56%","time":"22:05","volumn":"1.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.02","rise":"1.92%","time":"22:10","volumn":"82.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.02","rise":"1.92%","time":"22:15","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.02","rise":"1.92%","time":"22:20","volumn":"1.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.02","rise":"1.92%","time":"22:25","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.38","rise":"2.53%","time":"22:30","volumn":"21.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.38","rise":"2.53%","time":"22:35","volumn":"1.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.61","rise":"2.91%","time":"22:40","volumn":"6.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.61","rise":"2.91%","time":"22:45","volumn":"1.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.74","rise":"3.12%","time":"22:50","volumn":"28.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.85","rise":"3.31%","time":"22:55","volumn":"5.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.85","rise":"3.31%","time":"23:00","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.75","rise":"3.15%","time":"23:05","volumn":"3.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.62","rise":"2.94%","time":"23:10","volumn":"3.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.62","rise":"2.94%","time":"23:15","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.76","rise":"3.17%","time":"23:20","volumn":"6.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.76","rise":"3.17%","time":"23:25","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.76","rise":"3.17%","time":"23:30","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.76","rise":"3.17%","time":"23:35","volumn":"0"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.86","rise":"3.32%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.67","rise":"3.02%","time":"23:45","volumn":"2.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.67","rise":"3.02%","time":"23:50","volumn":"2.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.67","rise":"3.02%","time":"23:55","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.67","rise":"3.02%","time":"00:00","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.67","rise":"3.02%","time":"00:05","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.50","rise":"2.73%","time":"00:10","volumn":"51.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.50","rise":"2.73%","time":"00:15","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.66","rise":"3.00%","time":"00:20","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.66","rise":"3.00%","time":"00:25","volumn":"3.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.53","rise":"2.78%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.53","rise":"2.78%","time":"00:35","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.53","rise":"2.78%","time":"00:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.30","rise":"2.40%","time":"00:45","volumn":"2.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.16","rise":"2.17%","time":"00:50","volumn":"6.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.16","rise":"2.17%","time":"00:55","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.19","rise":"2.21%","time":"01:00","volumn":"7.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.16","rise":"2.16%","time":"01:05","volumn":"9.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.16","rise":"2.16%","time":"01:10","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.32","rise":"2.43%","time":"01:15","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.32","rise":"2.43%","time":"01:20","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.32","rise":"2.43%","time":"01:25","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.58","rise":"2.86%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.58","rise":"2.86%","time":"01:35","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.58","rise":"2.86%","time":"01:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.58","rise":"2.86%","time":"01:45","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.58","rise":"2.86%","time":"01:50","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.51","rise":"2.75%","time":"01:55","volumn":"21.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.51","rise":"2.75%","time":"02:00","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.51","rise":"2.75%","time":"02:05","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.51","rise":"2.75%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.85","rise":"3.32%","time":"02:15","volumn":"5.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.85","rise":"3.32%","time":"02:20","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.90","rise":"3.39%","time":"02:25","volumn":"4.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.94","rise":"3.46%","time":"02:30","volumn":"7.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.06","rise":"3.67%","time":"02:35","volumn":"2.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.00","rise":"3.57%","time":"02:40","volumn":"6.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.00","rise":"3.57%","time":"02:45","volumn":"25.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.00","rise":"3.57%","time":"02:50","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.00","rise":"3.57%","time":"02:55","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.08","rise":"3.70%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.00","rise":"3.56%","time":"03:05","volumn":"9.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.08","rise":"3.70%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.16","rise":"3.83%","time":"03:15","volumn":"14.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.09","rise":"3.72%","time":"03:20","volumn":"4.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.17","rise":"3.85%","time":"03:25","volumn":"4.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.17","rise":"3.85%","time":"03:30","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.16","rise":"3.83%","time":"03:35","volumn":"26.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.16","rise":"3.83%","time":"03:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.16","rise":"3.83%","time":"03:45","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.24","rise":"3.97%","time":"03:50","volumn":"5.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.22","rise":"3.93%","time":"03:55","volumn":"3.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.28","rise":"4.03%","time":"04:00","volumn":"24.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.96","rise":"3.50%","time":"21:35","volumn":"48.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.96","rise":"3.50%","time":"21:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.96","rise":"3.50%","time":"21:45","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.96","rise":"3.50%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.11","rise":"2.08%","time":"21:55","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.09","rise":"2.04%","time":"22:00","volumn":"87.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.68","rise":"1.36%","time":"22:05","volumn":"40.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.90","rise":"1.72%","time":"22:10","volumn":"5.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.90","rise":"1.72%","time":"22:15","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.90","rise":"1.72%","time":"22:20","volumn":"2.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.90","rise":"1.72%","time":"22:25","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.89","rise":"1.71%","time":"22:30","volumn":"7.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.08","rise":"2.02%","time":"22:35","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.08","rise":"2.02%","time":"22:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.08","rise":"2.02%","time":"22:45","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.08","rise":"2.02%","time":"22:50","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.99","rise":"1.88%","time":"22:55","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.82","rise":"1.59%","time":"23:00","volumn":"11.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.92","rise":"1.76%","time":"23:05","volumn":"8.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.92","rise":"1.76%","time":"23:10","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.92","rise":"1.76%","time":"23:15","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.92","rise":"1.76%","time":"23:20","volumn":"4.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.92","rise":"1.76%","time":"23:25","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.92","rise":"1.76%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.92","rise":"1.76%","time":"23:35","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.92","rise":"1.76%","time":"23:40","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.92","rise":"1.76%","time":"23:45","volumn":"0"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.57","rise":"1.18%","time":"23:50","volumn":"39.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.67","rise":"1.35%","time":"23:55","volumn":"14.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.67","rise":"1.35%","time":"00:00","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.67","rise":"1.35%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:10","volumn":"4.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:15","volumn":"10.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:20","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:25","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:35","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:40","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:45","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:50","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.82","rise":"1.60%","time":"01:00","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.05","rise":"1.98%","time":"01:05","volumn":"9.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.05","rise":"1.98%","time":"01:10","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.20","rise":"2.23%","time":"01:15","volumn":"11.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.97","rise":"1.84%","time":"01:20","volumn":"6.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.97","rise":"1.84%","time":"01:25","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.97","rise":"1.84%","time":"01:30","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.97","rise":"1.84%","time":"01:35","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.97","rise":"1.84%","time":"01:40","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.97","rise":"1.84%","time":"01:45","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.97","rise":"1.84%","time":"01:50","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.24","rise":"2.30%","time":"01:55","volumn":"4.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.24","rise":"2.30%","time":"02:00","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.24","rise":"2.30%","time":"02:05","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.19","rise":"2.21%","time":"02:10","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.19","rise":"2.21%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.19","rise":"2.21%","time":"02:20","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.21","rise":"2.25%","time":"02:25","volumn":"5.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.21","rise":"2.25%","time":"02:30","volumn":"45.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.21","rise":"2.25%","time":"02:35","volumn":"4.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.21","rise":"2.25%","time":"02:40","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.35","rise":"2.48%","time":"02:45","volumn":"37.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.35","rise":"2.48%","time":"02:50","volumn":"6.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.35","rise":"2.48%","time":"02:55","volumn":"5.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.34","rise":"2.46%","time":"03:00","volumn":"9.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.34","rise":"2.46%","time":"03:05","volumn":"5.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.23","rise":"2.28%","time":"03:10","volumn":"6.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.23","rise":"2.28%","time":"03:15","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.23","rise":"2.28%","time":"03:20","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.23","rise":"2.28%","time":"03:25","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.76","rise":"1.49%","time":"03:30","volumn":"4.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.76","rise":"1.49%","time":"03:35","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.76","rise":"1.49%","time":"03:40","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.92","rise":"1.75%","time":"03:45","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.07","rise":"2.01%","time":"03:50","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.07","rise":"2.01%","time":"03:55","volumn":"15.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.87","rise":"1.68%","time":"04:00","volumn":"80.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.87","rise":"1.68%","time":"21:35","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.57","rise":"2.84%","time":"21:40","volumn":"16.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.57","rise":"2.84%","time":"21:45","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.27","rise":"2.35%","time":"21:50","volumn":"4.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.27","rise":"2.35%","time":"21:55","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.96","rise":"1.82%","time":"22:00","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.79","rise":"1.54%","time":"22:05","volumn":"31.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.79","rise":"1.54%","time":"22:10","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.79","rise":"1.54%","time":"22:15","volumn":"3.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.28","rise":"2.36%","time":"22:20","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.28","rise":"2.36%","time":"22:25","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.28","rise":"2.36%","time":"22:30","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.28","rise":"2.36%","time":"22:35","volumn":"2.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.61","rise":"2.91%","time":"22:40","volumn":"8.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.34","rise":"2.46%","time":"22:45","volumn":"8.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.25","rise":"2.31%","time":"22:50","volumn":"5.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.25","rise":"2.31%","time":"22:55","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.27","rise":"2.35%","time":"23:00","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.27","rise":"2.35%","time":"23:05","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.27","rise":"2.35%","time":"23:10","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.54","rise":"2.80%","time":"23:15","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.54","rise":"2.80%","time":"23:20","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.54","rise":"2.80%","time":"23:25","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.54","rise":"2.80%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.16","rise":"2.17%","time":"23:35","volumn":"10.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.16","rise":"2.17%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.16","rise":"2.17%","time":"23:45","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.16","rise":"2.17%","time":"23:50","volumn":"1.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.16","rise":"2.17%","time":"23:55","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.17%","time":"00:00","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.17%","time":"00:05","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.97","rise":"1.84%","time":"00:10","volumn":"5.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.97","rise":"1.84%","time":"00:15","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.97","rise":"1.84%","time":"00:20","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.10","rise":"2.07%","time":"00:25","volumn":"13.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.18","rise":"2.20%","time":"00:30","volumn":"5.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.18","rise":"2.20%","time":"00:35","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.18","rise":"2.20%","time":"00:40","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.18","rise":"2.20%","time":"00:45","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.99","rise":"1.88%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.09","rise":"2.04%","time":"00:55","volumn":"6.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.09","rise":"2.04%","time":"01:00","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.09","rise":"2.04%","time":"01:05","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.09","rise":"2.04%","time":"01:10","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.74","rise":"1.47%","time":"01:15","volumn":"6.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.74","rise":"1.47%","time":"01:20","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.74","rise":"1.47%","time":"01:25","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.74","rise":"1.47%","time":"01:30","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.74","rise":"1.47%","time":"01:35","volumn":"2.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.74","rise":"1.47%","time":"01:40","volumn":"10.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.74","rise":"1.47%","time":"01:45","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.91","rise":"1.75%","time":"01:50","volumn":"12.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.99","rise":"1.88%","time":"01:55","volumn":"2.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.16%","time":"02:00","volumn":"4.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.16%","time":"02:05","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.16%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.16%","time":"02:15","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.16%","time":"02:20","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.16%","time":"02:25","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.16%","time":"02:30","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.16%","time":"02:35","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.16","rise":"2.16%","time":"02:40","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.25","rise":"2.31%","time":"02:45","volumn":"2.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.33","rise":"2.45%","time":"02:50","volumn":"45.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.24","rise":"2.30%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.24","rise":"2.30%","time":"03:00","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.24","rise":"2.30%","time":"03:05","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"61.24","rise":"2.30%","time":"03:10","volumn":"3.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.43","rise":"0.94%","time":"03:15","volumn":"15.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.45","rise":"0.98%","time":"03:20","volumn":"6.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.39","rise":"0.88%","time":"03:25","volumn":"65.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.39","rise":"0.88%","time":"03:30","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.22","rise":"0.59%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.24","rise":"0.63%","time":"03:40","volumn":"7.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.24","rise":"0.63%","time":"03:45","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.24","rise":"0.63%","time":"03:50","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.24","rise":"0.63%","time":"03:55","volumn":"2.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.99","rise":"1.88%","time":"04:00","volumn":"24.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.32","rise":"-0.91%","time":"21:35","volumn":"76.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.13","rise":"-1.23%","time":"21:40","volumn":"62.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.13","rise":"-1.23%","time":"21:45","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.14","rise":"-1.21%","time":"21:50","volumn":"30.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.22","rise":"-1.07%","time":"21:55","volumn":"23.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.27","rise":"-0.99%","time":"22:00","volumn":"26.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.27","rise":"-0.99%","time":"22:05","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"58.75","rise":"-1.86%","time":"22:10","volumn":"5.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"58.75","rise":"-1.86%","time":"22:15","volumn":"2.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"58.75","rise":"-1.86%","time":"22:20","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.13","rise":"-1.23%","time":"22:25","volumn":"9.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.13","rise":"-1.23%","time":"22:30","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.41","rise":"-0.76%","time":"22:35","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.66","rise":"-0.34%","time":"22:40","volumn":"28.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.66","rise":"-0.34%","time":"22:45","volumn":"4.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.66","rise":"-0.34%","time":"22:50","volumn":"3.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.66","rise":"-0.34%","time":"22:55","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.66","rise":"-0.34%","time":"23:00","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.66","rise":"-0.34%","time":"23:05","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.66","rise":"-0.34%","time":"23:10","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.66","rise":"-0.34%","time":"23:15","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.66","rise":"-0.34%","time":"23:20","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.17","rise":"-1.16%","time":"23:25","volumn":"7.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.17","rise":"-1.16%","time":"23:30","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.28","rise":"-0.98%","time":"23:35","volumn":"4.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.28","rise":"-0.98%","time":"23:40","volumn":"1.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.28","rise":"-0.98%","time":"23:45","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.28","rise":"-0.98%","time":"23:50","volumn":"0"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.04","rise":"-1.37%","time":"23:55","volumn":"6.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.07","rise":"-1.33%","time":"00:00","volumn":"6.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.07","rise":"-1.33%","time":"00:05","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.03","rise":"-1.40%","time":"00:10","volumn":"2.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.03","rise":"-1.40%","time":"00:15","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.88","rise":"-1.65%","time":"00:20","volumn":"17.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.93","rise":"-1.56%","time":"00:25","volumn":"6.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.91","rise":"-1.60%","time":"00:30","volumn":"2.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.91","rise":"-1.60%","time":"00:35","volumn":"1.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.91","rise":"-1.60%","time":"00:40","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.91","rise":"-1.60%","time":"00:45","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.91","rise":"-1.60%","time":"00:50","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.75","rise":"-1.86%","time":"00:55","volumn":"2.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.75","rise":"-1.86%","time":"01:00","volumn":"6.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.75","rise":"-1.86%","time":"01:05","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.75","rise":"-1.86%","time":"01:10","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.75","rise":"-1.86%","time":"01:15","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.75","rise":"-1.86%","time":"01:20","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.75","rise":"-1.86%","time":"01:25","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.97","rise":"-1.50%","time":"01:30","volumn":"5.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.97","rise":"-1.50%","time":"01:35","volumn":"1.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"58.97","rise":"-1.50%","time":"01:40","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.02","rise":"-1.40%","time":"01:45","volumn":"5.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.02","rise":"-1.40%","time":"01:50","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.02","rise":"-1.40%","time":"01:55","volumn":"1.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.02","rise":"-1.40%","time":"02:00","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.02","rise":"-1.40%","time":"02:05","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.02","rise":"-1.40%","time":"02:10","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.01","rise":"-1.42%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.01","rise":"-1.42%","time":"02:20","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.00","rise":"-1.45%","time":"02:25","volumn":"7.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.00","rise":"-1.45%","time":"02:30","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.06","rise":"-1.35%","time":"02:35","volumn":"10.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.06","rise":"-1.35%","time":"02:40","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.24","rise":"-1.05%","time":"02:45","volumn":"7.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.24","rise":"-1.05%","time":"02:50","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.24","rise":"-1.05%","time":"02:55","volumn":"3.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.24","rise":"-1.05%","time":"03:00","volumn":"1.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.24","rise":"-1.05%","time":"03:05","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.34","rise":"-0.88%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.34","rise":"-0.88%","time":"03:15","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.34","rise":"-0.88%","time":"03:20","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.34","rise":"-0.88%","time":"03:25","volumn":"1.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.36","rise":"-0.85%","time":"03:30","volumn":"4.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.25","rise":"-1.03%","time":"03:35","volumn":"5.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.17","rise":"-1.16%","time":"03:40","volumn":"3.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.20","rise":"-1.11%","time":"03:45","volumn":"6.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.20","rise":"-1.11%","time":"03:50","volumn":"0"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.20","rise":"-1.11%","time":"03:55","volumn":"1.00"},{"date":"2024\/03\/16 \u661f\u671f\u516d","price":"59.18","rise":"-1.15%","time":"04:00","volumn":"33.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.80","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"512.92","ratio":"0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"437.48","ratio":"0.95%"}],"marketCapitalization":"0","maxPrice":"60.83","minPrice":"59.64","monthlyTendency":{"cx":{"o":["2024\/02\/16","2024\/03\/15"]},"cy":{"o":["62.43","60.80","59.16","57.52","55.89"]},"cyrate":{"o":["7.95%","5.13%","2.30%","-0.53%","-3.35%"]},"p":[{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"57.83","rise":"0","time":"02\/16","volumn":"545.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.68","rise":"-1.99%","time":"02\/20","volumn":"635.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.89","rise":"-3.35%","time":"02\/21","volumn":"692.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.58","rise":"3.03%","time":"02\/22","volumn":"1056.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.26","rise":"2.47%","time":"02\/23","volumn":"533.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"59.40","rise":"2.71%","time":"02\/26","volumn":"391.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"59.50","rise":"2.89%","time":"02\/27","volumn":"707.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"58.94","rise":"1.92%","time":"02\/28","volumn":"869.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.35","rise":"4.36%","time":"02\/29","volumn":"217.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.37","rise":"7.85%","time":"03\/01","volumn":"719.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.43","rise":"7.95%","time":"03\/04","volumn":"1490.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"59.31","rise":"2.57%","time":"03\/05","volumn":"653.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.25","rise":"4.18%","time":"03\/06","volumn":"766.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.17","rise":"7.50%","time":"03\/07","volumn":"482.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.18","rise":"4.06%","time":"03\/08","volumn":"732.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"59.92","rise":"3.61%","time":"03\/11","volumn":"506.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.28","rise":"7.69%","time":"03\/12","volumn":"522.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.87","rise":"5.26%","time":"03\/13","volumn":"577.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.99","rise":"5.46%","time":"03\/14","volumn":"360.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.18","rise":"2.33%","time":"03\/15","volumn":"453.00"}],"points":"20"},"open":"60.16","priceChangeRatio":"0.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u79d1\u62802X\u505a\u591a-ProShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["60.83","60.42","60.00","59.59","59.18"]},"cyrate":{"o":["2.79%","2.09%","1.39%","0.70%","0.00%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.18","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.18","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.18","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"59.18","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:35","volumn":"50.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:36","volumn":"50.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:37","volumn":"51.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:38","volumn":"51.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:39","volumn":"51.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:40","volumn":"51.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:41","volumn":"51.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:42","volumn":"51.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:43","volumn":"52.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.42","rise":"2.10%","time":"21:44","volumn":"52.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.73","rise":"2.63%","time":"21:45","volumn":"53.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.73","rise":"2.63%","time":"21:46","volumn":"53.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.73","rise":"2.63%","time":"21:47","volumn":"53.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.73","rise":"2.63%","time":"21:48","volumn":"53.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.73","rise":"2.63%","time":"21:49","volumn":"53.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:50","volumn":"55.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:51","volumn":"55.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:52","volumn":"56.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:53","volumn":"56.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:54","volumn":"56.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:55","volumn":"56.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:56","volumn":"57.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:57","volumn":"57.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:58","volumn":"57.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"21:59","volumn":"58.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"22:00","volumn":"58.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"22:01","volumn":"58.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"22:02","volumn":"58.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"22:03","volumn":"58.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.83","rise":"2.79%","time":"22:04","volumn":"58.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.55","rise":"2.31%","time":"22:05","volumn":"75.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.55","rise":"2.31%","time":"22:06","volumn":"75.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.55","rise":"2.31%","time":"22:07","volumn":"76.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.55","rise":"2.31%","time":"22:08","volumn":"76.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.58%","time":"22:09","volumn":"79.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.58%","time":"22:10","volumn":"79.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.78","rise":"2.70%","time":"22:11","volumn":"83.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.78","rise":"2.70%","time":"22:12","volumn":"83.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.78","rise":"2.70%","time":"22:13","volumn":"83.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.78","rise":"2.70%","time":"22:14","volumn":"83.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.78","rise":"2.70%","time":"22:15","volumn":"83.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.78","rise":"2.70%","time":"22:16","volumn":"83.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.73","rise":"2.61%","time":"22:17","volumn":"84.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.75","rise":"2.65%","time":"22:18","volumn":"101.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.75","rise":"2.65%","time":"22:19","volumn":"101.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.75","rise":"2.65%","time":"22:20","volumn":"101.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.75","rise":"2.65%","time":"22:21","volumn":"101.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.75","rise":"2.65%","time":"22:22","volumn":"101.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.75","rise":"2.65%","time":"22:23","volumn":"101.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.75","rise":"2.65%","time":"22:24","volumn":"101.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.75","rise":"2.65%","time":"22:25","volumn":"101.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:26","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:27","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:28","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:29","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:30","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:31","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:32","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:33","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:34","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:35","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:36","volumn":"121.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:37","volumn":"122.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:38","volumn":"123.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:39","volumn":"129.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:40","volumn":"129.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:41","volumn":"129.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:42","volumn":"129.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:43","volumn":"129.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:44","volumn":"129.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:45","volumn":"129.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:46","volumn":"129.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.80","rise":"2.75%","time":"22:47","volumn":"129.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:48","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:49","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:50","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:51","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:52","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:53","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:54","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:55","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:56","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:57","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:58","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"22:59","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:00","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:01","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:02","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:03","volumn":"131.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:04","volumn":"137.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:05","volumn":"137.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:06","volumn":"137.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:07","volumn":"137.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:08","volumn":"137.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:09","volumn":"137.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:10","volumn":"137.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:11","volumn":"137.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:12","volumn":"137.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.70","rise":"2.57%","time":"23:13","volumn":"138.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.35","rise":"1.98%","time":"23:14","volumn":"139.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.35","rise":"1.98%","time":"23:15","volumn":"139.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.35","rise":"1.98%","time":"23:16","volumn":"139.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.35","rise":"1.98%","time":"23:17","volumn":"139.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.35","rise":"1.98%","time":"23:18","volumn":"139.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.35","rise":"1.98%","time":"23:19","volumn":"141.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:20","volumn":"145.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:21","volumn":"145.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:22","volumn":"145.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:23","volumn":"145.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:24","volumn":"145.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:25","volumn":"145.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:26","volumn":"145.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:27","volumn":"145.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:28","volumn":"145.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:29","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:30","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:31","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:32","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:33","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:34","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:35","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:36","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:37","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:38","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:39","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:40","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:41","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:42","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:43","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:44","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:45","volumn":"146.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:46","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:47","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:48","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:49","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:50","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:51","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:52","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:53","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:54","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:55","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:56","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:57","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:58","volumn":"148.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.29","rise":"1.87%","time":"23:59","volumn":"148.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:00","volumn":"148.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:01","volumn":"148.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:02","volumn":"148.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:03","volumn":"148.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:04","volumn":"148.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:05","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:06","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:07","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:08","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:09","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:10","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:11","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:12","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:13","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:14","volumn":"149.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:15","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:16","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:17","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:18","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:19","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:20","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:21","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:22","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:23","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:24","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:25","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.29","rise":"1.87%","time":"00:26","volumn":"150.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:27","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:28","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:29","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:30","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:31","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:32","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:33","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:34","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:35","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:36","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:37","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:38","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:39","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:40","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:41","volumn":"152.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:42","volumn":"153.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:43","volumn":"153.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:44","volumn":"153.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"00:45","volumn":"153.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.15","rise":"1.64%","time":"00:46","volumn":"154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.15","rise":"1.64%","time":"00:47","volumn":"154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.15","rise":"1.64%","time":"00:48","volumn":"154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.15","rise":"1.64%","time":"00:49","volumn":"154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.15","rise":"1.64%","time":"00:50","volumn":"154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.15","rise":"1.64%","time":"00:51","volumn":"154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.15","rise":"1.64%","time":"00:52","volumn":"155.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.15","rise":"1.64%","time":"00:53","volumn":"155.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.15","rise":"1.64%","time":"00:54","volumn":"155.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.91","rise":"1.23%","time":"00:55","volumn":"156.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"00:56","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"00:57","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"00:58","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"00:59","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:00","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:01","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:02","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:03","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:04","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:05","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:06","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:07","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:08","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:09","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:10","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.89","rise":"1.20%","time":"01:11","volumn":"157.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:12","volumn":"164.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:13","volumn":"164.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:14","volumn":"164.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:15","volumn":"164.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:16","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:17","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:18","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:19","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:20","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:21","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:22","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:23","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:24","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:25","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:26","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.90","rise":"1.22%","time":"01:27","volumn":"165.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:28","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:29","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:30","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:31","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:32","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:33","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:34","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:35","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:36","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:37","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:38","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:39","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:40","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:41","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:42","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:43","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:44","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:45","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:46","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:47","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:48","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:49","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:50","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:51","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:52","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:53","volumn":"185.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:54","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:55","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:56","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:57","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:58","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"01:59","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:00","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:01","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:02","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:03","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:04","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:05","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:06","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:07","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:08","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:09","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:10","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:11","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:12","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:13","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:14","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:15","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:16","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:17","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:18","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:19","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:20","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:21","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:22","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:23","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:24","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:25","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:26","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:27","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:28","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:29","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:30","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:31","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:32","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:33","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:34","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:35","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:36","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:37","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:38","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:39","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:40","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:41","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:42","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:43","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:44","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:45","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:46","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:47","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:48","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:49","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:50","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:51","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"02:52","volumn":"186.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"02:53","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"02:54","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"02:55","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"02:56","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"02:57","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"02:58","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"02:59","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:00","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:01","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:02","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:03","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:04","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:05","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:06","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:07","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:08","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:09","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:10","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:11","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:12","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:13","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:14","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:15","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.11","rise":"1.57%","time":"03:16","volumn":"225.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:17","volumn":"226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:18","volumn":"226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:19","volumn":"226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:20","volumn":"226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:21","volumn":"226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:22","volumn":"226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:23","volumn":"226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:24","volumn":"226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:25","volumn":"226.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:26","volumn":"227.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:27","volumn":"227.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:28","volumn":"227.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:29","volumn":"227.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.28","rise":"1.87%","time":"03:30","volumn":"227.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:31","volumn":"246.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:32","volumn":"246.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:33","volumn":"247.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:34","volumn":"247.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:35","volumn":"247.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:36","volumn":"247.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:37","volumn":"247.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:38","volumn":"247.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:39","volumn":"247.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:40","volumn":"247.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.20","rise":"1.72%","time":"03:41","volumn":"247.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.14","rise":"1.63%","time":"03:42","volumn":"249.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.14","rise":"1.63%","time":"03:43","volumn":"249.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.14","rise":"1.63%","time":"03:44","volumn":"249.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.14","rise":"1.63%","time":"03:45","volumn":"249.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.21","rise":"1.74%","time":"03:46","volumn":"251.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.21","rise":"1.74%","time":"03:47","volumn":"251.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.21","rise":"1.74%","time":"03:48","volumn":"251.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.21","rise":"1.74%","time":"03:49","volumn":"251.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.21","rise":"1.74%","time":"03:50","volumn":"252.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.21","rise":"1.74%","time":"03:51","volumn":"252.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"03:52","volumn":"260.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"03:53","volumn":"260.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.04","rise":"1.45%","time":"03:54","volumn":"261.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.87","rise":"1.17%","time":"03:55","volumn":"263.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.85","rise":"1.13%","time":"03:56","volumn":"266.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.85","rise":"1.13%","time":"03:57","volumn":"266.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.85","rise":"1.13%","time":"03:58","volumn":"266.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.85","rise":"1.13%","time":"03:59","volumn":"268.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.64","rise":"0.78%","time":"04:00","volumn":"268.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u79d1\u62802X\u505a\u591a-ProShares[ROM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_ROM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/ROM.html?from=360search","volume":"2.68\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/03","2024\/03\/15"]},"cy":{"o":["62.43","54.66","46.90","39.13","31.37"]},"cyrate":{"o":["80.04%","57.64%","35.25%","12.85%","-9.55%"]},"p":[{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"34.68","rise":"0","time":"04\/03","volumn":"836.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"34.31","rise":"-1.07%","time":"04\/04","volumn":"813.00"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"33.46","rise":"-3.52%","time":"04\/05","volumn":"753.00"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"33.81","rise":"-2.51%","time":"04\/06","volumn":"7112.00"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"33.82","rise":"-2.48%","time":"04\/10","volumn":"3191.00"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"33.15","rise":"-4.41%","time":"04\/11","volumn":"1068.00"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"32.79","rise":"-5.45%","time":"04\/12","volumn":"1283.00"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"33.99","rise":"-1.99%","time":"04\/13","volumn":"1930.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"33.54","rise":"-3.28%","time":"04\/14","volumn":"597.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"33.79","rise":"-2.57%","time":"04\/17","volumn":"805.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"34.04","rise":"-1.85%","time":"04\/18","volumn":"775.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"33.80","rise":"-2.54%","time":"04\/19","volumn":"618.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"33.34","rise":"-3.86%","time":"04\/20","volumn":"676.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"33.13","rise":"-4.47%","time":"04\/21","volumn":"478.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"32.86","rise":"-5.25%","time":"04\/24","volumn":"446.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"31.37","rise":"-9.55%","time":"04\/25","volumn":"1627.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"32.36","rise":"-6.68%","time":"04\/26","volumn":"793.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"33.70","rise":"-2.83%","time":"04\/27","volumn":"1571.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"34.40","rise":"-0.81%","time":"04\/28","volumn":"993.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"34.42","rise":"-0.75%","time":"05\/01","volumn":"602.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"33.84","rise":"-2.42%","time":"05\/02","volumn":"3237.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"33.25","rise":"-4.12%","time":"05\/03","volumn":"2251.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"32.92","rise":"-5.08%","time":"05\/04","volumn":"768.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"34.50","rise":"-0.52%","time":"05\/05","volumn":"828.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"34.46","rise":"-0.63%","time":"05\/08","volumn":"491.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"33.97","rise":"-2.05%","time":"05\/09","volumn":"569.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"34.78","rise":"0.29%","time":"05\/10","volumn":"1416.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"34.42","rise":"-0.73%","time":"05\/11","volumn":"1730.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"34.32","rise":"-1.04%","time":"05\/12","volumn":"624.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.89","rise":"0.61%","time":"05\/15","volumn":"366.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.95","rise":"0.78%","time":"05\/16","volumn":"777.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.90","rise":"3.52%","time":"05\/17","volumn":"897.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"37.41","rise":"7.87%","time":"05\/18","volumn":"7835.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"37.33","rise":"7.64%","time":"05\/19","volumn":"1586.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"37.40","rise":"7.84%","time":"05\/22","volumn":"808.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"36.36","rise":"4.84%","time":"05\/23","volumn":"807.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.74","rise":"3.06%","time":"05\/24","volumn":"667.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"38.53","rise":"11.10%","time":"05\/25","volumn":"739.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"40.68","rise":"17.30%","time":"05\/26","volumn":"1253.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"41.15","rise":"18.66%","time":"05\/30","volumn":"2464.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"40.44","rise":"16.61%","time":"05\/31","volumn":"911.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"41.25","rise":"18.95%","time":"06\/01","volumn":"528.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"41.72","rise":"20.30%","time":"06\/02","volumn":"600.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"41.22","rise":"18.86%","time":"06\/05","volumn":"627.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"41.14","rise":"18.63%","time":"06\/06","volumn":"752.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"39.91","rise":"15.08%","time":"06\/07","volumn":"638.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"40.75","rise":"17.51%","time":"06\/08","volumn":"776.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.21","rise":"18.83%","time":"06\/09","volumn":"901.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"42.87","rise":"23.64%","time":"06\/12","volumn":"871.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"43.46","rise":"25.32%","time":"06\/13","volumn":"765.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"44.35","rise":"27.89%","time":"06\/14","volumn":"1111.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.45","rise":"31.06%","time":"06\/15","volumn":"1196.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.68","rise":"28.85%","time":"06\/16","volumn":"1337.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.09","rise":"27.16%","time":"06\/20","volumn":"654.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.72","rise":"23.19%","time":"06\/21","volumn":"1096.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.44","rise":"25.26%","time":"06\/22","volumn":"583.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.47","rise":"22.47%","time":"06\/23","volumn":"851.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.88","rise":"20.76%","time":"06\/26","volumn":"1583.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.51","rise":"25.46%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.45","rise":"25.29%","time":"06\/28","volumn":"478.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.65","rise":"25.87%","time":"06\/29","volumn":"386.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.01","rise":"29.79%","time":"06\/30","volumn":"685.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.81","rise":"29.21%","time":"07\/03","volumn":"334.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.27","rise":"27.66%","time":"07\/05","volumn":"781.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"44.05","rise":"27.02%","time":"07\/06","volumn":"907.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.62","rise":"25.78%","time":"07\/07","volumn":"635.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"43.81","rise":"26.33%","time":"07\/10","volumn":"332.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.04","rise":"27.02%","time":"07\/11","volumn":"525.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"44.94","rise":"29.59%","time":"07\/12","volumn":"722.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.21","rise":"33.25%","time":"07\/13","volumn":"1120.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.91","rise":"32.39%","time":"07\/14","volumn":"2022.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.17","rise":"36.02%","time":"07\/17","volumn":"672.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"48.26","rise":"39.16%","time":"07\/18","volumn":"2018.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.03","rise":"38.50%","time":"07\/19","volumn":"1302.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"46.04","rise":"32.78%","time":"07\/20","volumn":"963.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.97","rise":"32.56%","time":"07\/21","volumn":"518.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.15","rise":"33.08%","time":"07\/24","volumn":"936.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.24","rise":"36.22%","time":"07\/25","volumn":"664.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"45.80","rise":"32.07%","time":"07\/26","volumn":"707.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.74","rise":"31.90%","time":"07\/27","volumn":"1126.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"46.88","rise":"35.18%","time":"07\/28","volumn":"655.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.96","rise":"35.44%","time":"07\/31","volumn":"609.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.28","rise":"36.34%","time":"08\/01","volumn":"500.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.89","rise":"29.44%","time":"08\/02","volumn":"1103.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"44.52","rise":"28.38%","time":"08\/03","volumn":"973.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"43.26","rise":"24.74%","time":"08\/04","volumn":"1041.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.54","rise":"25.55%","time":"08\/07","volumn":"630.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.80","rise":"23.42%","time":"08\/08","volumn":"713.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.67","rise":"20.16%","time":"08\/09","volumn":"623.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.68","rise":"20.19%","time":"08\/10","volumn":"1013.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"41.12","rise":"18.57%","time":"08\/11","volumn":"818.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.35","rise":"22.12%","time":"08\/14","volumn":"483.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.52","rise":"19.73%","time":"08\/15","volumn":"749.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.81","rise":"17.68%","time":"08\/16","volumn":"1499.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.01","rise":"15.37%","time":"08\/17","volumn":"1526.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.94","rise":"15.17%","time":"08\/18","volumn":"959.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.56","rise":"19.84%","time":"08\/21","volumn":"645.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"41.38","rise":"19.32%","time":"08\/22","volumn":"468.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"42.98","rise":"23.94%","time":"08\/23","volumn":"447.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.96","rise":"18.11%","time":"08\/24","volumn":"507.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.87","rise":"20.75%","time":"08\/25","volumn":"668.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"42.47","rise":"22.47%","time":"08\/28","volumn":"1237.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"44.06","rise":"27.06%","time":"08\/29","volumn":"1231.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"44.71","rise":"28.94%","time":"08\/30","volumn":"692.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"45.26","rise":"30.51%","time":"08\/31","volumn":"475.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"45.48","rise":"31.15%","time":"09\/01","volumn":"1300.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"45.80","rise":"32.07%","time":"09\/05","volumn":"369.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.80","rise":"29.18%","time":"09\/06","volumn":"1167.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.47","rise":"25.35%","time":"09\/07","volumn":"602.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.62","rise":"25.78%","time":"09\/08","volumn":"538.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"44.05","rise":"27.02%","time":"09\/11","volumn":"513.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.44","rise":"22.38%","time":"09\/12","volumn":"300.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.74","rise":"23.24%","time":"09\/13","volumn":"361.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.33","rise":"24.95%","time":"09\/14","volumn":"335.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"41.61","rise":"19.99%","time":"09\/15","volumn":"623.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"41.97","rise":"21.02%","time":"09\/18","volumn":"555.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"41.98","rise":"21.05%","time":"09\/19","volumn":"400.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"40.59","rise":"17.04%","time":"09\/20","volumn":"544.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"39.32","rise":"13.38%","time":"09\/21","volumn":"506.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.51","rise":"13.93%","time":"09\/22","volumn":"745.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"39.83","rise":"14.85%","time":"09\/25","volumn":"562.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.35","rise":"10.60%","time":"09\/26","volumn":"1079.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.44","rise":"10.84%","time":"09\/27","volumn":"544.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.97","rise":"12.37%","time":"09\/28","volumn":"397.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"39.18","rise":"12.98%","time":"09\/29","volumn":"879.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"40.10","rise":"15.63%","time":"10\/02","volumn":"567.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"38.68","rise":"11.54%","time":"10\/03","volumn":"477.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"39.60","rise":"14.19%","time":"10\/04","volumn":"898.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"39.73","rise":"14.56%","time":"10\/05","volumn":"808.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"41.19","rise":"18.77%","time":"10\/06","volumn":"1472.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"41.62","rise":"20.01%","time":"10\/09","volumn":"638.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"41.72","rise":"20.30%","time":"10\/10","volumn":"601.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.50","rise":"22.55%","time":"10\/11","volumn":"734.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"42.56","rise":"22.72%","time":"10\/12","volumn":"758.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.25","rise":"18.95%","time":"10\/13","volumn":"581.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"42.14","rise":"21.51%","time":"10\/16","volumn":"410.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"41.76","rise":"20.42%","time":"10\/17","volumn":"458.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"40.86","rise":"17.82%","time":"10\/18","volumn":"390.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.33","rise":"16.29%","time":"10\/19","volumn":"788.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"39.01","rise":"12.51%","time":"10\/20","volumn":"658.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.09","rise":"12.72%","time":"10\/23","volumn":"7961.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"39.64","rise":"14.30%","time":"10\/24","volumn":"3250.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.65","rise":"11.45%","time":"10\/25","volumn":"764.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.14","rise":"7.09%","time":"10\/26","volumn":"1373.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.55","rise":"8.28%","time":"10\/27","volumn":"773.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.36","rise":"10.61%","time":"10\/30","volumn":"1311.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.89","rise":"12.14%","time":"10\/31","volumn":"662.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"40.44","rise":"16.61%","time":"11\/01","volumn":"790.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"41.76","rise":"20.42%","time":"11\/02","volumn":"1333.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.63","rise":"22.93%","time":"11\/03","volumn":"453.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"43.21","rise":"24.60%","time":"11\/06","volumn":"1431.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"44.09","rise":"27.14%","time":"11\/07","volumn":"1205.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"44.57","rise":"28.52%","time":"11\/08","volumn":"557.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"44.19","rise":"27.43%","time":"11\/09","volumn":"2086.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"46.41","rise":"33.83%","time":"11\/10","volumn":"1185.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"45.87","rise":"32.29%","time":"11\/13","volumn":"463.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"47.75","rise":"37.69%","time":"11\/14","volumn":"1070.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"47.84","rise":"37.95%","time":"11\/15","volumn":"928.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"48.32","rise":"39.34%","time":"11\/16","volumn":"867.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"48.10","rise":"38.70%","time":"11\/17","volumn":"348.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.51","rise":"42.77%","time":"11\/20","volumn":"1276.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"48.58","rise":"40.09%","time":"11\/21","volumn":"450.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"49.01","rise":"41.33%","time":"11\/22","volumn":"1102.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"48.83","rise":"40.81%","time":"11\/24","volumn":"572.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"48.83","rise":"40.81%","time":"11\/27","volumn":"294.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.03","rise":"41.38%","time":"11\/28","volumn":"765.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"49.07","rise":"41.50%","time":"11\/29","volumn":"426.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"49.14","rise":"41.70%","time":"11\/30","volumn":"1053.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"49.41","rise":"42.48%","time":"12\/01","volumn":"632.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"48.24","rise":"39.11%","time":"12\/04","volumn":"1065.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"48.73","rise":"40.52%","time":"12\/05","volumn":"758.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.87","rise":"38.04%","time":"12\/06","volumn":"560.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"49.04","rise":"41.41%","time":"12\/07","volumn":"677.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"49.83","rise":"43.69%","time":"12\/08","volumn":"495.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.68","rise":"46.14%","time":"12\/11","volumn":"519.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.37","rise":"48.13%","time":"12\/12","volumn":"689.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"52.27","rise":"50.73%","time":"12\/13","volumn":"1108.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"51.97","rise":"49.86%","time":"12\/14","volumn":"1482.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"52.54","rise":"51.51%","time":"12\/15","volumn":"596.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"52.85","rise":"52.40%","time":"12\/18","volumn":"639.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"53.24","rise":"53.52%","time":"12\/19","volumn":"523.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.51","rise":"48.55%","time":"12\/20","volumn":"628.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.73","rise":"52.07%","time":"12\/21","volumn":"896.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.84","rise":"52.38%","time":"12\/22","volumn":"530.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"53.21","rise":"53.44%","time":"12\/26","volumn":"336.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.33","rise":"53.80%","time":"12\/27","volumn":"435.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"53.29","rise":"53.68%","time":"12\/28","volumn":"460.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"53.08","rise":"53.08%","time":"12\/29","volumn":"528.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.17","rise":"44.68%","time":"01\/02","volumn":"4559.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.10","rise":"41.60%","time":"01\/03","volumn":"1120.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"48.41","rise":"39.61%","time":"01\/04","volumn":"457.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"48.44","rise":"39.69%","time":"01\/05","volumn":"402.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"50.81","rise":"46.53%","time":"01\/08","volumn":"832.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"50.95","rise":"46.93%","time":"01\/09","volumn":"513.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"51.81","rise":"49.41%","time":"01\/10","volumn":"703.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"52.28","rise":"50.77%","time":"01\/11","volumn":"729.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"52.60","rise":"51.69%","time":"01\/12","volumn":"516.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"52.94","rise":"52.67%","time":"01\/16","volumn":"446.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"52.33","rise":"50.91%","time":"01\/17","volumn":"447.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"54.47","rise":"57.08%","time":"01\/18","volumn":"775.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"57.00","rise":"64.38%","time":"01\/19","volumn":"2306.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"57.41","rise":"65.56%","time":"01\/22","volumn":"1169.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"57.94","rise":"67.09%","time":"01\/23","volumn":"1193.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.77","rise":"69.48%","time":"01\/24","volumn":"1287.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"59.20","rise":"70.72%","time":"01\/25","volumn":"619.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"57.80","rise":"66.69%","time":"01\/26","volumn":"1147.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"58.86","rise":"69.74%","time":"01\/29","volumn":"644.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"57.81","rise":"66.72%","time":"01\/30","volumn":"300.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"55.36","rise":"59.65%","time":"01\/31","volumn":"1039.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"56.76","rise":"63.69%","time":"02\/01","volumn":"966.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.94","rise":"67.09%","time":"02\/02","volumn":"740.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.27","rise":"68.04%","time":"02\/05","volumn":"881.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.60","rise":"66.11%","time":"02\/06","volumn":"1669.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"59.11","rise":"70.46%","time":"02\/07","volumn":"875.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"59.47","rise":"71.50%","time":"02\/08","volumn":"358.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"61.15","rise":"76.35%","time":"02\/09","volumn":"1184.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.06","rise":"73.20%","time":"02\/12","volumn":"915.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"58.09","rise":"67.52%","time":"02\/13","volumn":"2388.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.24","rise":"70.84%","time":"02\/14","volumn":"671.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"58.91","rise":"69.89%","time":"02\/15","volumn":"486.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"57.83","rise":"66.77%","time":"02\/16","volumn":"545.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.68","rise":"63.46%","time":"02\/20","volumn":"635.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.89","rise":"61.18%","time":"02\/21","volumn":"692.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.58","rise":"71.82%","time":"02\/22","volumn":"1056.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.26","rise":"70.90%","time":"02\/23","volumn":"533.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"59.40","rise":"71.30%","time":"02\/26","volumn":"391.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"59.50","rise":"71.59%","time":"02\/27","volumn":"707.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"58.94","rise":"69.97%","time":"02\/28","volumn":"869.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.35","rise":"74.04%","time":"02\/29","volumn":"217.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.37","rise":"79.87%","time":"03\/01","volumn":"719.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"62.43","rise":"80.04%","time":"03\/04","volumn":"1490.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"59.31","rise":"71.06%","time":"03\/05","volumn":"653.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.25","rise":"73.75%","time":"03\/06","volumn":"766.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.17","rise":"79.29%","time":"03\/07","volumn":"482.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.18","rise":"73.55%","time":"03\/08","volumn":"732.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"59.92","rise":"72.80%","time":"03\/11","volumn":"506.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.28","rise":"79.61%","time":"03\/12","volumn":"522.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.87","rise":"75.54%","time":"03\/13","volumn":"577.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.99","rise":"75.89%","time":"03\/14","volumn":"360.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.18","rise":"70.67%","time":"03\/15","volumn":"453.00"}],"points":"240"}}

没有更多结果了~