rocket_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 rocket什么意思 rocket的词根 rocket怎么读英语 rocket火箭英语手抄报模板 rocket复数 rocket火箭牌火箭rocket蓄电池计算机行业的rocket是什么意思 rocket英语怎么读 rocket怎么读 rocket音标 rock英语

正在搜索、分析、总结中...

rocket_360翻译

美['rɑːkɪt]

英[ˈrɒkɪt]

播放失败

n.火箭;火箭;（火箭式）空中烟火;芝麻菜（十字花科草本，分布于地中海等地，花叶供沙拉用）;大蒜芥属植物（十字花科草本，生于荒地）;斥责;

vi.迅速增长；猛增;迅速上升；急速提高;飞快前进；急冲向前;

vt.用火箭推进（导弹、航天器等）；用火箭运送

360翻译

Rocket[RCKT]美股_九方智投

3.25 0.01 (0.31%)

2026-06-27 07:49:49 (北京时间)

{"amount":"2487.77\u4e07","changeAmount":"0.01","close":"3.24","currentPrice":"3.25","currenttime":"2026-06-27 07:49:49","e":{"@attributes":{"datetime":"2026-06-27 07:49:49","e1":"3.25","e2":"0.01","e3":"(0.31%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/23","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["3.62","3.49","3.35","3.22","3.08"]},"cyrate":{"o":["5.99%","2.05%","-1.90%","-5.85%","-9.80%"]},"p":[{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"0","time":"02:35","volumn":"180.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"02:40","volumn":"295.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"02:45","volumn":"949.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"02:50","volumn":"108.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.58%","time":"02:55","volumn":"229.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"03:00","volumn":"90.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"03:05","volumn":"205.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"03:10","volumn":"393.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"03:15","volumn":"50.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"03:20","volumn":"226.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"03:25","volumn":"70.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.40","rise":"-0.44%","time":"03:30","volumn":"110.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.15%","time":"03:35","volumn":"248.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"0.00%","time":"03:40","volumn":"97.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-0.15%","time":"03:45","volumn":"210.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"0.00%","time":"03:50","volumn":"555.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"0.58%","time":"03:55","volumn":"777.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"1.17%","time":"04:00","volumn":"5977.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.49","rise":"2.08%","time":"21:35","volumn":"382.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"2.78%","time":"21:40","volumn":"325.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"2.78%","time":"21:45","volumn":"255.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"3.10%","time":"21:50","volumn":"190.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"2.99%","time":"21:55","volumn":"151.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"3.80%","time":"22:00","volumn":"254.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"3.80%","time":"22:05","volumn":"202.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.56","rise":"4.24%","time":"22:10","volumn":"196.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.56","rise":"4.09%","time":"22:15","volumn":"323.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.56","rise":"3.95%","time":"22:20","volumn":"250.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"4.39%","time":"22:25","volumn":"347.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"4.35%","time":"22:30","volumn":"186.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"4.53%","time":"22:35","volumn":"585.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.56","rise":"4.09%","time":"22:40","volumn":"299.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"3.80%","time":"22:45","volumn":"127.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"3.51%","time":"22:50","volumn":"99.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"3.36%","time":"22:55","volumn":"238.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"3.80%","time":"23:00","volumn":"238.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.56","rise":"3.95%","time":"23:05","volumn":"161.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"4.53%","time":"23:10","volumn":"639.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"4.39%","time":"23:15","volumn":"324.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"3.36%","time":"23:20","volumn":"278.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"3.65%","time":"23:25","volumn":"241.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"3.36%","time":"23:30","volumn":"143.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.56","rise":"3.95%","time":"23:35","volumn":"237.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"3.51%","time":"23:40","volumn":"349.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.56","rise":"3.95%","time":"23:45","volumn":"195.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.56","rise":"3.95%","time":"23:50","volumn":"151.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.56","rise":"4.24%","time":"23:55","volumn":"85.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.56","rise":"3.95%","time":"00:00","volumn":"94.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.58","rise":"4.82%","time":"00:05","volumn":"216.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.12%","time":"00:10","volumn":"155.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.26%","time":"00:15","volumn":"75.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.61","rise":"5.49%","time":"00:20","volumn":"1431.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.41%","time":"00:25","volumn":"66.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.12%","time":"00:30","volumn":"345.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.37%","time":"00:35","volumn":"200.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.37%","time":"00:40","volumn":"42.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.61","rise":"5.56%","time":"00:45","volumn":"65.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.61","rise":"5.56%","time":"00:50","volumn":"366.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.61","rise":"5.56%","time":"00:55","volumn":"397.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.62","rise":"5.85%","time":"01:00","volumn":"32.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.61","rise":"5.56%","time":"01:05","volumn":"78.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.61","rise":"5.56%","time":"01:10","volumn":"167.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.62","rise":"5.99%","time":"01:15","volumn":"151.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.62","rise":"5.85%","time":"01:20","volumn":"181.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.62","rise":"5.99%","time":"01:25","volumn":"164.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.41%","time":"01:30","volumn":"146.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.26%","time":"01:35","volumn":"92.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.58","rise":"4.82%","time":"01:40","volumn":"311.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.58","rise":"4.68%","time":"01:45","volumn":"125.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.58","rise":"4.68%","time":"01:50","volumn":"320.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.58","rise":"4.53%","time":"01:55","volumn":"238.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.58","rise":"4.53%","time":"02:00","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.58","rise":"4.53%","time":"02:05","volumn":"200.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.56","rise":"4.24%","time":"02:10","volumn":"132.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.56","rise":"4.09%","time":"02:15","volumn":"162.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.56","rise":"3.95%","time":"02:20","volumn":"220.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.55","rise":"3.80%","time":"02:25","volumn":"77.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.55","rise":"3.80%","time":"02:30","volumn":"110.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.54","rise":"3.65%","time":"02:35","volumn":"108.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.54","rise":"3.36%","time":"02:40","volumn":"95.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.52","rise":"3.06%","time":"02:45","volumn":"94.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.52","rise":"3.07%","time":"02:50","volumn":"53.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.54","rise":"3.36%","time":"02:55","volumn":"166.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.54","rise":"3.36%","time":"03:00","volumn":"52.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.55","rise":"3.80%","time":"03:05","volumn":"188.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.54","rise":"3.51%","time":"03:10","volumn":"971.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.52","rise":"3.07%","time":"03:15","volumn":"124.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.52","rise":"2.92%","time":"03:20","volumn":"260.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.54","rise":"3.36%","time":"03:25","volumn":"147.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.54","rise":"3.36%","time":"03:30","volumn":"91.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.52","rise":"2.92%","time":"03:35","volumn":"266.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.52","rise":"3.07%","time":"03:40","volumn":"57.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.53","rise":"3.21%","time":"03:45","volumn":"299.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.53","rise":"3.22%","time":"03:50","volumn":"134.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.53","rise":"3.22%","time":"03:55","volumn":"850.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.47","rise":"1.46%","time":"04:00","volumn":"2896.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.19%","time":"21:35","volumn":"571.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.51","rise":"2.63%","time":"21:40","volumn":"202.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.47","rise":"1.46%","time":"21:45","volumn":"174.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.52","rise":"2.81%","time":"21:50","volumn":"168.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.49","rise":"1.93%","time":"21:55","volumn":"414.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.53","rise":"3.10%","time":"22:00","volumn":"158.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.17%","time":"22:05","volumn":"150.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.48","rise":"1.90%","time":"22:10","volumn":"133.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.32%","time":"22:15","volumn":"206.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.46","rise":"1.32%","time":"22:20","volumn":"69.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.34%","time":"22:25","volumn":"88.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.49%","time":"22:30","volumn":"108.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.34%","time":"22:35","volumn":"180.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.49","rise":"2.11%","time":"22:40","volumn":"206.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.49%","time":"22:45","volumn":"167.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.49%","time":"22:50","volumn":"159.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.31%","time":"22:55","volumn":"67.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.51","rise":"2.63%","time":"23:00","volumn":"65.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.49%","time":"23:05","volumn":"102.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.51","rise":"2.63%","time":"23:10","volumn":"251.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.19%","time":"23:15","volumn":"134.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.49","rise":"2.05%","time":"23:20","volumn":"161.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.48","rise":"1.61%","time":"23:25","volumn":"139.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.73%","time":"23:30","volumn":"328.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.44%","time":"23:35","volumn":"142.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.44","rise":"0.44%","time":"23:40","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.15%","time":"23:45","volumn":"191.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.03%","time":"23:50","volumn":"59.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.42","rise":"0.15%","time":"23:55","volumn":"84.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.42","rise":"-0.15%","time":"00:00","volumn":"253.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.40","rise":"-0.44%","time":"00:05","volumn":"116.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.42","rise":"-0.15%","time":"00:10","volumn":"109.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.42","rise":"-0.15%","time":"00:15","volumn":"61.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.41","rise":"-0.30%","time":"00:20","volumn":"242.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.42","rise":"-0.15%","time":"00:25","volumn":"83.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.44","rise":"0.44%","time":"00:30","volumn":"490.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.42","rise":"-0.15%","time":"00:35","volumn":"148.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.42","rise":"-0.15%","time":"00:40","volumn":"124.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.00%","time":"00:45","volumn":"147.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.43","rise":"0.29%","time":"00:50","volumn":"26.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.42","rise":"0.00%","time":"00:55","volumn":"130.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.42","rise":"-0.15%","time":"01:00","volumn":"49.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.41","rise":"-0.29%","time":"01:05","volumn":"50.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.38","rise":"-1.02%","time":"01:10","volumn":"350.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.38","rise":"-1.17%","time":"01:15","volumn":"111.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.37","rise":"-1.61%","time":"01:20","volumn":"131.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.37","rise":"-1.61%","time":"01:25","volumn":"166.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-2.19%","time":"01:30","volumn":"145.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-2.05%","time":"01:35","volumn":"130.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-2.19%","time":"01:40","volumn":"35.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.49%","time":"01:45","volumn":"100.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.59%","time":"01:50","volumn":"353.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.34","rise":"-2.34%","time":"01:55","volumn":"98.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.49%","time":"02:00","volumn":"197.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.34","rise":"-2.34%","time":"02:05","volumn":"93.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.49%","time":"02:10","volumn":"91.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.34","rise":"-2.34%","time":"02:15","volumn":"49.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-1.90%","time":"02:20","volumn":"149.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-2.19%","time":"02:25","volumn":"130.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-1.90%","time":"02:30","volumn":"201.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-2.19%","time":"02:35","volumn":"162.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-1.90%","time":"02:40","volumn":"197.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.34","rise":"-2.34%","time":"02:45","volumn":"260.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.49%","time":"02:50","volumn":"75.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.49%","time":"02:55","volumn":"68.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.78%","time":"03:00","volumn":"289.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.63%","time":"03:05","volumn":"134.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.78%","time":"03:10","volumn":"132.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.07%","time":"03:15","volumn":"402.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.07%","time":"03:20","volumn":"50.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.32","rise":"-2.95%","time":"03:25","volumn":"456.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.07%","time":"03:30","volumn":"74.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.07%","time":"03:35","volumn":"269.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.36%","time":"03:40","volumn":"184.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.07%","time":"03:45","volumn":"495.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.32","rise":"-2.92%","time":"03:50","volumn":"177.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.30","rise":"-3.51%","time":"03:55","volumn":"454.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.30","rise":"-3.51%","time":"04:00","volumn":"4269.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.29","rise":"-3.80%","time":"21:35","volumn":"254.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.25","rise":"-5.09%","time":"21:40","volumn":"201.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.25","rise":"-5.09%","time":"21:45","volumn":"482.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.27","rise":"-4.50%","time":"21:50","volumn":"177.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.28","rise":"-4.21%","time":"21:55","volumn":"79.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.27","rise":"-4.24%","time":"22:00","volumn":"140.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.29","rise":"-3.80%","time":"22:05","volumn":"219.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.07%","time":"22:10","volumn":"134.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.36%","time":"22:15","volumn":"254.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.36%","time":"22:20","volumn":"764.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.78%","time":"22:25","volumn":"110.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.78%","time":"22:30","volumn":"114.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-2.19%","time":"22:35","volumn":"93.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.38","rise":"-1.17%","time":"22:40","volumn":"203.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.37","rise":"-1.46%","time":"22:45","volumn":"283.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.38","rise":"-1.17%","time":"22:50","volumn":"129.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.39","rise":"-0.90%","time":"22:55","volumn":"96.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.38","rise":"-1.02%","time":"23:00","volumn":"130.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.39","rise":"-0.88%","time":"23:05","volumn":"208.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.38","rise":"-1.32%","time":"23:10","volumn":"365.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.37","rise":"-1.46%","time":"23:15","volumn":"151.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.36","rise":"-1.75%","time":"23:20","volumn":"416.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-1.90%","time":"23:25","volumn":"72.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.35","rise":"-2.05%","time":"23:30","volumn":"122.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.34","rise":"-2.34%","time":"23:35","volumn":"165.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.34","rise":"-2.27%","time":"23:40","volumn":"65.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.33","rise":"-2.63%","time":"23:45","volumn":"129.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.32","rise":"-2.92%","time":"23:50","volumn":"99.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.31","rise":"-3.22%","time":"23:55","volumn":"161.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-3.51%","time":"00:00","volumn":"120.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-4.24%","time":"00:05","volumn":"231.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-4.24%","time":"00:10","volumn":"89.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-3.95%","time":"00:15","volumn":"114.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-3.80%","time":"00:20","volumn":"75.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-4.39%","time":"00:25","volumn":"103.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-4.39%","time":"00:30","volumn":"66.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.97%","time":"00:35","volumn":"99.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-4.82%","time":"00:40","volumn":"111.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.97%","time":"00:45","volumn":"186.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-5.26%","time":"00:50","volumn":"219.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-5.26%","time":"00:55","volumn":"65.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-5.41%","time":"01:00","volumn":"86.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-5.56%","time":"01:05","volumn":"47.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"01:10","volumn":"149.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.97%","time":"01:15","volumn":"75.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-4.68%","time":"01:20","volumn":"191.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.82%","time":"01:25","volumn":"24.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.97%","time":"01:30","volumn":"40.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.97%","time":"01:35","volumn":"42.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-4.53%","time":"01:40","volumn":"78.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.27","rise":"-4.43%","time":"01:45","volumn":"153.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.97%","time":"01:50","volumn":"104.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.97%","time":"01:55","volumn":"32.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.26","rise":"-4.68%","time":"02:00","volumn":"140.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-5.26%","time":"02:05","volumn":"123.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-5.41%","time":"02:10","volumn":"51.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"02:15","volumn":"108.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"02:20","volumn":"41.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-5.26%","time":"02:25","volumn":"51.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"02:30","volumn":"57.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"02:35","volumn":"130.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-5.26%","time":"02:40","volumn":"213.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"02:45","volumn":"102.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-5.41%","time":"02:50","volumn":"92.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-5.41%","time":"02:55","volumn":"46.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-5.26%","time":"03:00","volumn":"115.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-5.70%","time":"03:05","volumn":"218.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-5.41%","time":"03:10","volumn":"103.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-5.56%","time":"03:15","volumn":"227.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-5.41%","time":"03:20","volumn":"67.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-5.27%","time":"03:25","volumn":"75.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"03:30","volumn":"104.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"03:35","volumn":"210.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"03:40","volumn":"326.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-5.12%","time":"03:45","volumn":"198.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.82%","time":"03:50","volumn":"277.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"-4.97%","time":"03:55","volumn":"486.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-5.26%","time":"04:00","volumn":"2464.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-3.51%","time":"21:35","volumn":"669.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"-2.49%","time":"21:40","volumn":"214.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.40","rise":"-0.58%","time":"21:45","volumn":"156.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.37","rise":"-1.35%","time":"21:50","volumn":"276.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.39","rise":"-0.88%","time":"21:55","volumn":"151.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"-1.29%","time":"22:00","volumn":"194.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.36","rise":"-1.75%","time":"22:05","volumn":"202.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"-2.78%","time":"22:10","volumn":"491.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"-2.92%","time":"22:15","volumn":"329.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-3.80%","time":"22:20","volumn":"266.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.34","rise":"-2.37%","time":"22:25","volumn":"705.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"-2.92%","time":"22:30","volumn":"229.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"-2.49%","time":"22:35","volumn":"158.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"-2.62%","time":"22:40","volumn":"131.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"-2.78%","time":"22:45","volumn":"550.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"-2.92%","time":"22:50","volumn":"187.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"-2.78%","time":"22:55","volumn":"118.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-3.65%","time":"23:00","volumn":"280.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-3.65%","time":"23:05","volumn":"791.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"-3.22%","time":"23:10","volumn":"250.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"-3.36%","time":"23:15","volumn":"152.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-3.65%","time":"23:20","volumn":"365.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"-3.36%","time":"23:25","volumn":"179.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"-3.31%","time":"23:30","volumn":"220.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"-3.36%","time":"23:35","volumn":"37.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"-3.07%","time":"23:40","volumn":"114.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.34","rise":"-2.34%","time":"23:45","volumn":"241.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"-3.07%","time":"23:50","volumn":"241.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"-3.65%","time":"23:55","volumn":"143.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.29","rise":"-3.80%","time":"00:00","volumn":"176.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.27","rise":"-4.24%","time":"00:05","volumn":"196.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-4.82%","time":"00:10","volumn":"177.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-5.12%","time":"00:15","volumn":"326.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-5.12%","time":"00:20","volumn":"258.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-4.97%","time":"00:25","volumn":"150.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.24","rise":"-5.26%","time":"00:30","volumn":"188.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-4.97%","time":"00:35","volumn":"72.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-5.00%","time":"00:40","volumn":"35.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-4.97%","time":"00:45","volumn":"41.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-5.12%","time":"00:50","volumn":"74.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-5.12%","time":"00:55","volumn":"38.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-5.41%","time":"01:00","volumn":"80.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-5.70%","time":"01:05","volumn":"136.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.21","rise":"-6.29%","time":"01:10","volumn":"208.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-6.73%","time":"01:15","volumn":"126.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-6.58%","time":"01:20","volumn":"295.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-7.16%","time":"01:25","volumn":"77.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.18","rise":"-7.02%","time":"01:30","volumn":"69.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-7.46%","time":"01:35","volumn":"384.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-7.60%","time":"01:40","volumn":"107.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-7.60%","time":"01:45","volumn":"83.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-7.31%","time":"01:50","volumn":"337.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.18","rise":"-7.02%","time":"01:55","volumn":"193.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-7.31%","time":"02:00","volumn":"207.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-8.33%","time":"02:05","volumn":"964.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-8.48%","time":"02:10","volumn":"758.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-8.04%","time":"02:15","volumn":"110.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-8.92%","time":"02:20","volumn":"984.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-8.77%","time":"02:25","volumn":"313.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-8.92%","time":"02:30","volumn":"153.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-9.06%","time":"02:35","volumn":"386.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-9.36%","time":"02:40","volumn":"205.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-9.80%","time":"02:45","volumn":"213.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-9.80%","time":"02:50","volumn":"479.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-9.21%","time":"02:55","volumn":"457.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-9.06%","time":"03:00","volumn":"163.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-9.06%","time":"03:05","volumn":"397.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-8.77%","time":"03:10","volumn":"547.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-8.63%","time":"03:15","volumn":"341.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-8.63%","time":"03:20","volumn":"213.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-8.63%","time":"03:25","volumn":"215.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-8.63%","time":"03:30","volumn":"111.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-8.04%","time":"03:35","volumn":"483.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-7.75%","time":"03:40","volumn":"384.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-7.89%","time":"03:45","volumn":"488.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.18","rise":"-7.02%","time":"03:50","volumn":"561.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.26","rise":"-4.68%","time":"03:55","volumn":"6383.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"-4.97%","time":"04:00","volumn":"5731.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.75","ratio":"-0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"728.99","ratio":"-0.72%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"706.52","ratio":"-1.38%"}],"marketCapitalization":"3.55\u4ebf","maxPrice":"3.40","minPrice":"3.08","monthlyTendency":{"cx":{"o":["2026\/05\/29","2026\/06\/26"]},"cy":{"o":["3.47","3.25","3.04","2.82","2.60"]},"cyrate":{"o":["13.03%","5.94%","-1.14%","-8.22%","-15.31%"]},"p":[{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"3.07","rise":"0","time":"05\/29","volumn":"2.26\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"3.02","rise":"-1.63%","time":"06\/01","volumn":"2.85\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"2.89","rise":"-5.86%","time":"06\/02","volumn":"3.58\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"2.92","rise":"-4.89%","time":"06\/03","volumn":"2.84\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"2.92","rise":"-4.89%","time":"06\/04","volumn":"2.41\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"2.75","rise":"-10.42%","time":"06\/05","volumn":"2.55\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"2.70","rise":"-12.05%","time":"06\/08","volumn":"2.36\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"2.65","rise":"-13.68%","time":"06\/09","volumn":"2.72\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"2.60","rise":"-15.31%","time":"06\/10","volumn":"2.42\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"2.66","rise":"-13.36%","time":"06\/11","volumn":"2.55\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"2.75","rise":"-10.42%","time":"06\/12","volumn":"2.44\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-6.84%","time":"06\/15","volumn":"2.25\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"2.80","rise":"-8.79%","time":"06\/16","volumn":"2.17\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.16","rise":"2.93%","time":"06\/17","volumn":"4.54\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.35","rise":"9.12%","time":"06\/18","volumn":"11.28\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"3.46","rise":"12.70%","time":"06\/22","volumn":"2.43\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"13.03%","time":"06\/23","volumn":"2.08\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.30","rise":"7.49%","time":"06\/24","volumn":"1.62\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.24","rise":"5.54%","time":"06\/25","volumn":"1.44\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"5.86%","time":"06\/26","volumn":"7.67\u4e07"}],"points":"20"},"open":"3.24","priceChangeRatio":"0.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Rocket","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.40","3.32","3.24","3.16","3.08"]},"cyrate":{"o":["4.94%","2.51%","0.08%","-2.35%","-4.78%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.34","rise":"3.09%","time":"21:31","volumn":"457.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"21:32","volumn":"569.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"21:33","volumn":"601.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"21:34","volumn":"630.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"21:35","volumn":"681.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"21:36","volumn":"691.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"21:37","volumn":"782.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"21:38","volumn":"853.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"21:39","volumn":"869.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.93%","time":"21:40","volumn":"895.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.35","rise":"3.40%","time":"21:41","volumn":"913.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.37","rise":"4.01%","time":"21:42","volumn":"972.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.36","rise":"3.73%","time":"21:43","volumn":"976.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.39","rise":"4.63%","time":"21:44","volumn":"1021.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.40","rise":"4.94%","time":"21:45","volumn":"1051.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"4.32%","time":"21:46","volumn":"1154.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.39","rise":"4.51%","time":"21:47","volumn":"1196.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"4.48%","time":"21:48","volumn":"1238.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.39","rise":"4.51%","time":"21:49","volumn":"1294.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.37","rise":"4.13%","time":"21:50","volumn":"1328.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.39","rise":"4.66%","time":"21:51","volumn":"1371.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.39","rise":"4.63%","time":"21:52","volumn":"1376.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.39","rise":"4.63%","time":"21:53","volumn":"1399.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.39","rise":"4.60%","time":"21:54","volumn":"1466.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.39","rise":"4.63%","time":"21:55","volumn":"1480.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"4.17%","time":"21:56","volumn":"1605.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"4.17%","time":"21:57","volumn":"1634.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"4.20%","time":"21:58","volumn":"1646.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"4.32%","time":"21:59","volumn":"1652.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"4.20%","time":"22:00","volumn":"1674.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"4.32%","time":"22:01","volumn":"1717.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.37","rise":"4.01%","time":"22:02","volumn":"1749.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.38","rise":"4.17%","time":"22:03","volumn":"1787.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.35","rise":"3.40%","time":"22:04","volumn":"1839.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.36","rise":"3.70%","time":"22:05","volumn":"1876.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.35","rise":"3.24%","time":"22:06","volumn":"1946.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.35","rise":"3.24%","time":"22:07","volumn":"1963.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.93%","time":"22:08","volumn":"1977.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.35","rise":"3.24%","time":"22:09","volumn":"2031.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:10","volumn":"2367.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:11","volumn":"2421.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.50%","time":"22:12","volumn":"2574.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.16%","time":"22:13","volumn":"2650.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"22:14","volumn":"2683.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"22:15","volumn":"2697.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"22:16","volumn":"2704.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"22:17","volumn":"2708.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.54%","time":"22:18","volumn":"2770.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"22:19","volumn":"2938.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.54%","time":"22:20","volumn":"2963.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"22:21","volumn":"2989.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"22:22","volumn":"2992.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"22:23","volumn":"3605.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:24","volumn":"3623.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.34","rise":"3.05%","time":"22:25","volumn":"3669.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.93%","time":"22:26","volumn":"3725.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"22:27","volumn":"3799.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.93%","time":"22:28","volumn":"3826.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:29","volumn":"3893.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"22:30","volumn":"3899.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:31","volumn":"3913.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"22:32","volumn":"3957.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"22:33","volumn":"3966.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:34","volumn":"3976.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.93%","time":"22:35","volumn":"4058.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:36","volumn":"4116.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:37","volumn":"4120.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.93%","time":"22:38","volumn":"4165.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.93%","time":"22:39","volumn":"4183.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.79%","time":"22:40","volumn":"4189.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:41","volumn":"4213.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"22:42","volumn":"4366.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"22:43","volumn":"4373.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"22:44","volumn":"4610.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:45","volumn":"4739.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:46","volumn":"4824.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:47","volumn":"4825.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"22:48","volumn":"4902.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"22:49","volumn":"4916.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"22:50","volumn":"4927.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:51","volumn":"4989.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:52","volumn":"4993.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"22:53","volumn":"5009.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:54","volumn":"5033.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"22:55","volumn":"5045.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.32","rise":"2.47%","time":"22:56","volumn":"5076.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"22:57","volumn":"5191.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"22:58","volumn":"5257.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"22:59","volumn":"5283.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:00","volumn":"5325.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:01","volumn":"5328.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:02","volumn":"5582.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:03","volumn":"5965.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:04","volumn":"6107.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:05","volumn":"6117.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.54%","time":"23:06","volumn":"6161.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","time":"23:07","volumn":"6205.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","time":"23:08","volumn":"6213.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:09","volumn":"6306.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.16%","time":"23:10","volumn":"6367.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.16%","time":"23:11","volumn":"6368.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"23:12","volumn":"6376.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:13","volumn":"6470.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"23:14","volumn":"6483.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:15","volumn":"6519.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:16","volumn":"6527.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"23:17","volumn":"6764.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"23:18","volumn":"6767.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:19","volumn":"6779.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:20","volumn":"6885.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.77%","time":"23:21","volumn":"6940.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:22","volumn":"7024.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:23","volumn":"7034.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:24","volumn":"7059.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:25","volumn":"7064.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:26","volumn":"7247.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"23:27","volumn":"7253.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"23:28","volumn":"7257.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:29","volumn":"7276.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.06%","time":"23:30","volumn":"7285.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:31","volumn":"7293.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.85%","time":"23:32","volumn":"7302.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.90%","time":"23:33","volumn":"7310.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.30","rise":"1.90%","time":"23:34","volumn":"7313.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:35","volumn":"7323.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:36","volumn":"7331.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:37","volumn":"7350.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"23:38","volumn":"7429.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"23:39","volumn":"7435.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"23:40","volumn":"7438.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"23:41","volumn":"7500.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.93%","time":"23:42","volumn":"7544.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.78%","time":"23:43","volumn":"7675.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.34","rise":"3.09%","time":"23:44","volumn":"7679.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.34","rise":"3.09%","time":"23:45","volumn":"7680.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.93%","time":"23:46","volumn":"7684.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.33","rise":"2.62%","time":"23:47","volumn":"7790.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"23:48","volumn":"7895.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"23:49","volumn":"7917.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.31%","time":"23:50","volumn":"7921.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.16%","time":"23:51","volumn":"7928.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:52","volumn":"7985.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.31","rise":"2.01%","time":"23:53","volumn":"8000.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:54","volumn":"8060.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:55","volumn":"8065.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:56","volumn":"8078.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:57","volumn":"8222.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.70%","time":"23:58","volumn":"8225.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.55%","time":"23:59","volumn":"8241.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.29","rise":"1.55%","time":"00:00","volumn":"8242.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.29","rise":"1.70%","time":"00:01","volumn":"8255.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.29","rise":"1.70%","time":"00:02","volumn":"8260.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.28","rise":"1.23%","time":"00:03","volumn":"8385.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.27","rise":"1.08%","time":"00:04","volumn":"8434.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.27","rise":"1.08%","time":"00:05","volumn":"8438.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.27","rise":"0.77%","time":"00:06","volumn":"8503.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.27","rise":"0.77%","time":"00:07","volumn":"8515.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.27","rise":"0.93%","time":"00:08","volumn":"8529.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.27","rise":"0.77%","time":"00:09","volumn":"8533.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.46%","time":"00:10","volumn":"8616.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.26","rise":"0.62%","time":"00:11","volumn":"8633.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:12","volumn":"8641.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.24","rise":"0.07%","time":"00:13","volumn":"8763.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:14","volumn":"8854.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:15","volumn":"8943.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.26","rise":"0.62%","time":"00:16","volumn":"9006.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.26","rise":"0.62%","time":"00:17","volumn":"9013.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:18","volumn":"9120.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:19","volumn":"9125.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:20","volumn":"9201.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:21","volumn":"9314.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:22","volumn":"9320.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.27%","time":"00:23","volumn":"9332.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:24","volumn":"9340.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:25","volumn":"9352.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:26","volumn":"9363.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:27","volumn":"9449.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:28","volumn":"9456.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:29","volumn":"9494.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.24","rise":"0.00%","time":"00:30","volumn":"9540.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.24","rise":"0.00%","time":"00:31","volumn":"9577.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:32","volumn":"9583.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:33","volumn":"9586.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:34","volumn":"9606.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:35","volumn":"9612.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:36","volumn":"9617.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:37","volumn":"9623.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:38","volumn":"9632.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.27%","time":"00:39","volumn":"9646.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.27%","time":"00:40","volumn":"9648.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.24","rise":"0.04%","time":"00:41","volumn":"9655.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:42","volumn":"9664.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:43","volumn":"9675.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:44","volumn":"9686.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"00:45","volumn":"9689.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:46","volumn":"9701.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:47","volumn":"9708.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.24","rise":"0.00%","time":"00:48","volumn":"9723.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:49","volumn":"9733.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:50","volumn":"9764.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:51","volumn":"9777.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:52","volumn":"9784.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:53","volumn":"9791.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:54","volumn":"9799.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"00:55","volumn":"9802.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.15%","time":"00:56","volumn":"9856.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.15%","time":"00:57","volumn":"9865.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.27%","time":"00:58","volumn":"9876.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.15%","time":"00:59","volumn":"9882.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.15%","time":"01:00","volumn":"9883.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.46%","time":"01:01","volumn":"9960.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.46%","time":"01:02","volumn":"9980.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.46%","time":"01:03","volumn":"9993.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.31%","time":"01:04","volumn":"1.00\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.46%","time":"01:05","volumn":"1.00\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.46%","time":"01:06","volumn":"1.00\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.23","rise":"-0.46%","time":"01:07","volumn":"1.00\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.21","rise":"-0.77%","time":"01:08","volumn":"1.01\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.21","rise":"-0.77%","time":"01:09","volumn":"1.01\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.21","rise":"-1.08%","time":"01:10","volumn":"1.02\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.21","rise":"-1.08%","time":"01:11","volumn":"1.02\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.21","rise":"-1.08%","time":"01:12","volumn":"1.02\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.20","rise":"-1.23%","time":"01:13","volumn":"1.03\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.39%","time":"01:14","volumn":"1.03\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.54%","time":"01:15","volumn":"1.04\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.70%","time":"01:16","volumn":"1.04\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.39%","time":"01:17","volumn":"1.06\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.39%","time":"01:18","volumn":"1.06\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.39%","time":"01:19","volumn":"1.06\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.39%","time":"01:20","volumn":"1.06\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.54%","time":"01:21","volumn":"1.07\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.61%","time":"01:22","volumn":"1.07\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.19","rise":"-1.61%","time":"01:23","volumn":"1.07\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:24","volumn":"1.07\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:25","volumn":"1.07\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:26","volumn":"1.07\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:27","volumn":"1.07\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:28","volumn":"1.08\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:29","volumn":"1.08\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.18","rise":"-1.85%","time":"01:30","volumn":"1.08\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.18","rise":"-1.85%","time":"01:31","volumn":"1.09\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:32","volumn":"1.10\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:33","volumn":"1.10\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:34","volumn":"1.12\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:35","volumn":"1.12\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"01:36","volumn":"1.12\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.38%","time":"01:37","volumn":"1.12\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:38","volumn":"1.12\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"01:39","volumn":"1.13\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"01:40","volumn":"1.13\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"01:41","volumn":"1.13\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"01:42","volumn":"1.13\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"01:43","volumn":"1.14\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:44","volumn":"1.14\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"01:45","volumn":"1.14\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:46","volumn":"1.14\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"01:47","volumn":"1.14\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:48","volumn":"1.16\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:49","volumn":"1.17\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:50","volumn":"1.17\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:51","volumn":"1.18\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:52","volumn":"1.19\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.18","rise":"-1.85%","time":"01:53","volumn":"1.19\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.18","rise":"-1.85%","time":"01:54","volumn":"1.19\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.18","rise":"-1.85%","time":"01:55","volumn":"1.19\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:56","volumn":"1.20\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:57","volumn":"1.20\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.06%","time":"01:58","volumn":"1.21\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:59","volumn":"1.21\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"02:00","volumn":"1.21\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"02:01","volumn":"1.29\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"02:02","volumn":"1.29\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"02:03","volumn":"1.30\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"02:04","volumn":"1.31\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"02:05","volumn":"1.31\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"02:06","volumn":"1.32\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"02:07","volumn":"1.34\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.29%","time":"02:08","volumn":"1.36\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.28%","time":"02:09","volumn":"1.38\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.40%","time":"02:10","volumn":"1.38\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"02:11","volumn":"1.39\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"02:12","volumn":"1.39\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"02:13","volumn":"1.39\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"02:14","volumn":"1.39\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"02:15","volumn":"1.39\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.88%","time":"02:16","volumn":"1.40\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"02:17","volumn":"1.45\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"02:18","volumn":"1.48\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.52%","time":"02:19","volumn":"1.48\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:20","volumn":"1.49\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:21","volumn":"1.50\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:22","volumn":"1.50\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:23","volumn":"1.50\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.84%","time":"02:24","volumn":"1.52\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.70%","time":"02:25","volumn":"1.52\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"02:26","volumn":"1.53\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"02:27","volumn":"1.53\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.59%","time":"02:28","volumn":"1.53\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:29","volumn":"1.54\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:30","volumn":"1.54\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-4.01%","time":"02:31","volumn":"1.54\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-4.01%","time":"02:32","volumn":"1.54\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.17%","time":"02:33","volumn":"1.55\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.17%","time":"02:34","volumn":"1.57\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-4.01%","time":"02:35","volumn":"1.58\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-4.01%","time":"02:36","volumn":"1.58\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.17%","time":"02:37","volumn":"1.59\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.32%","time":"02:38","volumn":"1.59\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.32%","time":"02:39","volumn":"1.60\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.32%","time":"02:40","volumn":"1.60\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.32%","time":"02:41","volumn":"1.60\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"02:42","volumn":"1.61\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:43","volumn":"1.62\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:44","volumn":"1.62\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:45","volumn":"1.62\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:46","volumn":"1.62\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:47","volumn":"1.62\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:48","volumn":"1.62\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:49","volumn":"1.65\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:50","volumn":"1.67\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:51","volumn":"1.68\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"02:52","volumn":"1.70\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"02:53","volumn":"1.70\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"02:54","volumn":"1.70\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.17%","time":"02:55","volumn":"1.71\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.17%","time":"02:56","volumn":"1.71\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.17%","time":"02:57","volumn":"1.72\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"02:58","volumn":"1.72\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-4.01%","time":"02:59","volumn":"1.73\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-4.01%","time":"03:00","volumn":"1.73\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.10","rise":"-4.17%","time":"03:01","volumn":"1.73\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-4.02%","time":"03:02","volumn":"1.73\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"03:03","volumn":"1.75\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.70%","time":"03:04","volumn":"1.76\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-4.01%","time":"03:05","volumn":"1.77\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"03:06","volumn":"1.80\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"03:07","volumn":"1.80\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.77%","time":"03:08","volumn":"1.80\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.70%","time":"03:09","volumn":"1.81\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.70%","time":"03:10","volumn":"1.82\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.70%","time":"03:11","volumn":"1.83\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.52%","time":"03:12","volumn":"1.83\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"03:13","volumn":"1.85\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.70%","time":"03:14","volumn":"1.86\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:15","volumn":"1.86\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"03:16","volumn":"1.87\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.11","rise":"-4.01%","time":"03:17","volumn":"1.87\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"03:18","volumn":"1.87\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:19","volumn":"1.88\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:20","volumn":"1.88\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.13","rise":"-3.40%","time":"03:21","volumn":"1.89\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:22","volumn":"1.90\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:23","volumn":"1.90\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:24","volumn":"1.90\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:25","volumn":"1.90\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:26","volumn":"1.90\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:27","volumn":"1.91\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:28","volumn":"1.91\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:29","volumn":"1.91\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"03:30","volumn":"1.91\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"03:31","volumn":"1.95\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:32","volumn":"1.95\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:33","volumn":"1.95\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"03:34","volumn":"1.96\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:35","volumn":"1.96\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"03:36","volumn":"1.97\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:37","volumn":"1.97\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"03:38","volumn":"1.99\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"03:39","volumn":"2.00\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"03:40","volumn":"2.00\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:41","volumn":"2.02\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:42","volumn":"2.02\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.80%","time":"03:43","volumn":"2.03\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:44","volumn":"2.04\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"03:45","volumn":"2.05\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:46","volumn":"2.06\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"03:47","volumn":"2.07\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:48","volumn":"2.07\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"03:49","volumn":"2.08\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.18","rise":"-1.85%","time":"03:50","volumn":"2.10\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"03:51","volumn":"2.40\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.29","rise":"1.54%","time":"03:52","volumn":"2.49\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.29","rise":"1.70%","time":"03:53","volumn":"2.51\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.27","rise":"0.77%","time":"03:54","volumn":"2.71\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.26","rise":"0.62%","time":"03:55","volumn":"2.74\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.29","rise":"1.39%","time":"03:56","volumn":"2.83\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.27","rise":"1.08%","time":"03:57","volumn":"2.90\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.15%","time":"03:58","volumn":"3.02\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"03:59","volumn":"3.13\u4e07"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"3.25","rise":"0.31%","time":"04:00","volumn":"12.05\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Rocket[RCKT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RCKT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RCKT.html?from=360search","volume":"767.28\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/15","2026\/06\/26"]},"cy":{"o":["5.30","4.62","3.95","3.27","2.60"]},"cyrate":{"o":["88.61%","64.59%","40.57%","16.55%","-7.47%"]},"p":[{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.81","rise":"0","time":"07\/15","volumn":"2.31\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.86","rise":"1.78%","time":"07\/16","volumn":"1.59\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.34","rise":"18.86%","time":"07\/17","volumn":"12.38\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.04","rise":"8.19%","time":"07\/18","volumn":"4.01\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.13","rise":"11.39%","time":"07\/21","volumn":"2.55\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.37","rise":"19.93%","time":"07\/22","volumn":"3.25\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.36","rise":"19.57%","time":"07\/23","volumn":"3.46\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.21","rise":"14.23%","time":"07\/24","volumn":"3.21\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.14","rise":"11.74%","time":"07\/25","volumn":"2.32\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.11","rise":"10.68%","time":"07\/28","volumn":"2.72\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.01","rise":"7.12%","time":"07\/29","volumn":"1.42\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.14","rise":"11.74%","time":"07\/30","volumn":"3.73\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.05","rise":"8.54%","time":"07\/31","volumn":"1.46\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.99","rise":"6.41%","time":"08\/01","volumn":"1.71\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.07","rise":"9.25%","time":"08\/04","volumn":"9575.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.04","rise":"8.19%","time":"08\/05","volumn":"1.91\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.02","rise":"7.47%","time":"08\/06","volumn":"1.95\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.03","rise":"7.83%","time":"08\/07","volumn":"2.03\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.86","rise":"1.78%","time":"08\/08","volumn":"3.24\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.92","rise":"3.91%","time":"08\/11","volumn":"2.36\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.91","rise":"3.56%","time":"08\/12","volumn":"1.78\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.09","rise":"9.96%","time":"08\/13","volumn":"2.84\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.03","rise":"7.83%","time":"08\/14","volumn":"1.31\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.05","rise":"8.54%","time":"08\/15","volumn":"1.43\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.03","rise":"7.83%","time":"08\/18","volumn":"1.62\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.91","rise":"3.56%","time":"08\/19","volumn":"2.05\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.75","rise":"33.45%","time":"08\/20","volumn":"59.90\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.73","rise":"32.74%","time":"08\/21","volumn":"9.37\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.64","rise":"29.54%","time":"08\/22","volumn":"7.10\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.54","rise":"25.98%","time":"08\/25","volumn":"2.76\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.39","rise":"20.64%","time":"08\/26","volumn":"2.85\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.32","rise":"18.15%","time":"08\/27","volumn":"2.61\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.35","rise":"19.22%","time":"08\/28","volumn":"4.21\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.28","rise":"16.73%","time":"08\/29","volumn":"2.14\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.24","rise":"15.30%","time":"09\/02","volumn":"1.71\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.32","rise":"18.15%","time":"09\/03","volumn":"2.07\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.23","rise":"14.95%","time":"09\/04","volumn":"1.52\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.28","rise":"16.73%","time":"09\/05","volumn":"1.45\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.26","rise":"16.01%","time":"09\/08","volumn":"1.30\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.21","rise":"14.23%","time":"09\/09","volumn":"1.76\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.18","rise":"13.17%","time":"09\/10","volumn":"1.42\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.28","rise":"16.73%","time":"09\/11","volumn":"1.61\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.16","rise":"12.46%","time":"09\/12","volumn":"1.83\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.22","rise":"14.59%","time":"09\/15","volumn":"2.31\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.25","rise":"15.66%","time":"09\/16","volumn":"1.26\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.03","rise":"7.83%","time":"09\/17","volumn":"2.63\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.17","rise":"12.81%","time":"09\/18","volumn":"1.89\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.07","rise":"9.25%","time":"09\/19","volumn":"3.41\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.18","rise":"13.17%","time":"09\/22","volumn":"3.04\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.10","rise":"10.32%","time":"09\/23","volumn":"2.05\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.32","rise":"18.15%","time":"09\/24","volumn":"4.16\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.19","rise":"13.52%","time":"09\/25","volumn":"1.89\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.26","rise":"16.01%","time":"09\/26","volumn":"1.78\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.28","rise":"16.73%","time":"09\/29","volumn":"2.04\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.26","rise":"16.01%","time":"09\/30","volumn":"2.25\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.16","rise":"12.46%","time":"10\/01","volumn":"3.85\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.21","rise":"14.23%","time":"10\/02","volumn":"1.63\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.15","rise":"12.10%","time":"10\/03","volumn":"2.63\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.18","rise":"13.17%","time":"10\/06","volumn":"2.84\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.14","rise":"11.74%","time":"10\/07","volumn":"2.31\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.39","rise":"20.64%","time":"10\/08","volumn":"5.34\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.67","rise":"30.60%","time":"10\/09","volumn":"3.09\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.42","rise":"21.71%","time":"10\/10","volumn":"2.81\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.47","rise":"23.49%","time":"10\/13","volumn":"2.22\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.27","rise":"51.96%","time":"10\/14","volumn":"9.67\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.24","rise":"50.89%","time":"10\/15","volumn":"7.30\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.00","rise":"42.35%","time":"10\/16","volumn":"2.59\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.71","rise":"32.03%","time":"10\/17","volumn":"2.89\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.00","rise":"42.35%","time":"10\/20","volumn":"2.41\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.98","rise":"41.64%","time":"10\/21","volumn":"1.40\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.80","rise":"35.23%","time":"10\/22","volumn":"2.07\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.74","rise":"33.10%","time":"10\/23","volumn":"2.13\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.85","rise":"37.01%","time":"10\/24","volumn":"1.24\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.94","rise":"40.21%","time":"10\/27","volumn":"1.68\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"41.28%","time":"10\/28","volumn":"9066.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.78","rise":"34.52%","time":"10\/29","volumn":"2.35\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.70","rise":"31.67%","time":"10\/30","volumn":"8251.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.77","rise":"34.16%","time":"10\/31","volumn":"1.86\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.56","rise":"26.69%","time":"11\/03","volumn":"2.76\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.29","rise":"17.08%","time":"11\/04","volumn":"1.68\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.32","rise":"18.15%","time":"11\/05","volumn":"1.41\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.23","rise":"14.95%","time":"11\/06","volumn":"1.66\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.17","rise":"12.81%","time":"11\/07","volumn":"2.03\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.15","rise":"12.10%","time":"11\/10","volumn":"1.87\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"16.01%","time":"11\/11","volumn":"1.35\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.30","rise":"17.44%","time":"11\/12","volumn":"1.49\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.17","rise":"12.81%","time":"11\/13","volumn":"1.54\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.06","rise":"8.72%","time":"11\/14","volumn":"3.89\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.04","rise":"8.19%","time":"11\/17","volumn":"2.68\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.94","rise":"4.63%","time":"11\/18","volumn":"3.31\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.88","rise":"2.49%","time":"11\/19","volumn":"3.08\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.84","rise":"1.07%","time":"11\/20","volumn":"2.87\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.93","rise":"4.27%","time":"11\/21","volumn":"1.41\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.03","rise":"7.83%","time":"11\/24","volumn":"1.18\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.10","rise":"10.32%","time":"11\/25","volumn":"1.11\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.29","rise":"17.08%","time":"11\/26","volumn":"1.57\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.42","rise":"21.71%","time":"11\/28","volumn":"9678.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.16","rise":"12.46%","time":"12\/01","volumn":"1.97\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.09","rise":"9.96%","time":"12\/02","volumn":"1.20\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.34","rise":"18.86%","time":"12\/03","volumn":"1.68\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.42","rise":"21.71%","time":"12\/04","volumn":"9861.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.32","rise":"18.15%","time":"12\/05","volumn":"1.00\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.50","rise":"24.56%","time":"12\/08","volumn":"1.45\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.36","rise":"19.57%","time":"12\/09","volumn":"1.24\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.63","rise":"29.36%","time":"12\/10","volumn":"1.33\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.45","rise":"22.78%","time":"12\/11","volumn":"2.47\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.39","rise":"20.64%","time":"12\/12","volumn":"1.10\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.41","rise":"21.35%","time":"12\/15","volumn":"2.14\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"22.06%","time":"12\/16","volumn":"1.64\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.27","rise":"16.37%","time":"12\/17","volumn":"1.84\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.23","rise":"14.95%","time":"12\/18","volumn":"1.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.23","rise":"14.95%","time":"12\/19","volumn":"2.54\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.53","rise":"25.62%","time":"12\/22","volumn":"1.70\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.45","rise":"22.78%","time":"12\/23","volumn":"1.65\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.51","rise":"24.91%","time":"12\/24","volumn":"8601.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.48","rise":"23.84%","time":"12\/26","volumn":"9328.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.48","rise":"23.84%","time":"12\/29","volumn":"1.01\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.42","rise":"21.71%","time":"12\/30","volumn":"1.94\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.51","rise":"24.91%","time":"12\/31","volumn":"2.17\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.46","rise":"23.13%","time":"01\/02","volumn":"1.32\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.55","rise":"26.33%","time":"01\/05","volumn":"1.59\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.54","rise":"25.98%","time":"01\/06","volumn":"1.77\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.89","rise":"38.43%","time":"01\/07","volumn":"4.55\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.88","rise":"38.08%","time":"01\/08","volumn":"1.82\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.73","rise":"32.74%","time":"01\/09","volumn":"1.46\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.60","rise":"28.11%","time":"01\/12","volumn":"2.48\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.80","rise":"35.23%","time":"01\/13","volumn":"2.45\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.96","rise":"40.93%","time":"01\/14","volumn":"2.59\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.71","rise":"32.03%","time":"01\/15","volumn":"2.57\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.64","rise":"29.54%","time":"01\/16","volumn":"3.00\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.64","rise":"29.54%","time":"01\/20","volumn":"1.94\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.69","rise":"31.32%","time":"01\/21","volumn":"2.13\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.78","rise":"34.52%","time":"01\/22","volumn":"5.44\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.72","rise":"32.38%","time":"01\/23","volumn":"2.40\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.63","rise":"29.18%","time":"01\/26","volumn":"1.51\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.65","rise":"29.89%","time":"01\/27","volumn":"1.69\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.58","rise":"27.40%","time":"01\/28","volumn":"1.65\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.55","rise":"26.33%","time":"01\/29","volumn":"1.02\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.48","rise":"23.84%","time":"01\/30","volumn":"1.69\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.48","rise":"23.84%","time":"02\/02","volumn":"1.34\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.46","rise":"23.13%","time":"02\/03","volumn":"1.96\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.33","rise":"18.51%","time":"02\/04","volumn":"1.41\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.00","rise":"6.76%","time":"02\/05","volumn":"3.05\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.16","rise":"12.46%","time":"02\/06","volumn":"2.17\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.20","rise":"13.88%","time":"02\/09","volumn":"1.73\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.24","rise":"15.30%","time":"02\/10","volumn":"2.20\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.24","rise":"15.30%","time":"02\/11","volumn":"1.18\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.25","rise":"15.66%","time":"02\/12","volumn":"1.71\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.27","rise":"16.37%","time":"02\/13","volumn":"1.53\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.31","rise":"17.79%","time":"02\/17","volumn":"1.40\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.45","rise":"22.78%","time":"02\/18","volumn":"2.56\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.74","rise":"33.10%","time":"02\/19","volumn":"2.88\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.78","rise":"34.52%","time":"02\/20","volumn":"2.48\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"3.99","rise":"41.99%","time":"02\/23","volumn":"3.09\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.25","rise":"51.25%","time":"02\/24","volumn":"3.11\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.33","rise":"54.09%","time":"02\/25","volumn":"2.73\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.53","rise":"61.21%","time":"02\/26","volumn":"2.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.01","rise":"78.29%","time":"02\/27","volumn":"6.77\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.97","rise":"76.87%","time":"03\/02","volumn":"4.71\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.80","rise":"70.82%","time":"03\/03","volumn":"3.17\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.82","rise":"71.53%","time":"03\/04","volumn":"3.14\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"65.12%","time":"03\/05","volumn":"3.71\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.41","rise":"56.94%","time":"03\/06","volumn":"4.53\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.11","rise":"81.85%","time":"03\/09","volumn":"3.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.30","rise":"88.61%","time":"03\/10","volumn":"3.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.96","rise":"76.51%","time":"03\/11","volumn":"3.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.92","rise":"75.09%","time":"03\/12","volumn":"1.73\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.73","rise":"68.33%","time":"03\/13","volumn":"1.83\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"4.87","rise":"73.31%","time":"03\/16","volumn":"1.86\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"4.63","rise":"64.77%","time":"03\/17","volumn":"1.98\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"4.47","rise":"59.07%","time":"03\/18","volumn":"2.22\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"4.39","rise":"56.23%","time":"03\/19","volumn":"3.06\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"4.14","rise":"47.33%","time":"03\/20","volumn":"11.11\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"4.34","rise":"54.45%","time":"03\/23","volumn":"3.18\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"4.27","rise":"51.96%","time":"03\/24","volumn":"3.63\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"4.68","rise":"66.55%","time":"03\/25","volumn":"4.50\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"4.69","rise":"66.90%","time":"03\/26","volumn":"8.89\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"3.77","rise":"34.16%","time":"03\/27","volumn":"23.17\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.44","rise":"22.60%","time":"03\/30","volumn":"9.91\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.58","rise":"27.40%","time":"03\/31","volumn":"4.47\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.62","rise":"28.83%","time":"04\/01","volumn":"3.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.55","rise":"26.33%","time":"04\/02","volumn":"2.29\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"3.46","rise":"23.13%","time":"04\/06","volumn":"2.75\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"3.48","rise":"23.84%","time":"04\/07","volumn":"2.28\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"3.60","rise":"28.11%","time":"04\/08","volumn":"2.37\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"3.60","rise":"28.11%","time":"04\/09","volumn":"2.39\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"3.49","rise":"24.20%","time":"04\/10","volumn":"2.33\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"3.64","rise":"29.54%","time":"04\/13","volumn":"3.40\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"3.64","rise":"29.54%","time":"04\/14","volumn":"2.44\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"3.88","rise":"38.08%","time":"04\/15","volumn":"2.52\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"3.90","rise":"38.79%","time":"04\/16","volumn":"2.47\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"3.91","rise":"39.15%","time":"04\/17","volumn":"2.04\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"3.86","rise":"37.37%","time":"04\/20","volumn":"1.75\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"3.66","rise":"30.25%","time":"04\/21","volumn":"1.83\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"3.80","rise":"35.23%","time":"04\/22","volumn":"1.56\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"3.68","rise":"30.96%","time":"04\/23","volumn":"1.61\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.52","rise":"25.27%","time":"04\/24","volumn":"1.88\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.49","rise":"24.20%","time":"04\/27","volumn":"1.85\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.43","rise":"22.06%","time":"04\/28","volumn":"3.75\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.48","rise":"23.84%","time":"04\/29","volumn":"2.11\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.48","rise":"23.84%","time":"04\/30","volumn":"1.46\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"3.56","rise":"26.69%","time":"05\/01","volumn":"1.83\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"3.61","rise":"28.47%","time":"05\/04","volumn":"1.20\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"3.54","rise":"25.98%","time":"05\/05","volumn":"1.27\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"3.86","rise":"37.37%","time":"05\/06","volumn":"3.07\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"3.67","rise":"30.60%","time":"05\/07","volumn":"2.09\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"3.63","rise":"29.18%","time":"05\/08","volumn":"3.69\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"3.59","rise":"27.76%","time":"05\/11","volumn":"1.98\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"3.64","rise":"29.54%","time":"05\/12","volumn":"2.00\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"3.60","rise":"28.11%","time":"05\/13","volumn":"1.64\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"3.40","rise":"21.00%","time":"05\/14","volumn":"2.05\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"3.25","rise":"15.66%","time":"05\/15","volumn":"1.93\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"3.07","rise":"9.25%","time":"05\/18","volumn":"3.13\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.92","rise":"3.91%","time":"05\/19","volumn":"2.93\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.97","rise":"5.69%","time":"05\/20","volumn":"2.62\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"3.11","rise":"10.68%","time":"05\/21","volumn":"2.85\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.96","rise":"5.34%","time":"05\/22","volumn":"2.10\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"6.76%","time":"05\/26","volumn":"1.98\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"2.99","rise":"6.41%","time":"05\/27","volumn":"1.85\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"3.02","rise":"7.47%","time":"05\/28","volumn":"1.63\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"3.07","rise":"9.25%","time":"05\/29","volumn":"2.26\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"3.02","rise":"7.47%","time":"06\/01","volumn":"2.85\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"2.89","rise":"2.85%","time":"06\/02","volumn":"3.58\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"2.92","rise":"3.91%","time":"06\/03","volumn":"2.84\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"2.92","rise":"3.91%","time":"06\/04","volumn":"2.41\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"2.75","rise":"-2.14%","time":"06\/05","volumn":"2.55\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"2.70","rise":"-3.91%","time":"06\/08","volumn":"2.36\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.69%","time":"06\/09","volumn":"2.72\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"2.60","rise":"-7.47%","time":"06\/10","volumn":"2.42\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"2.66","rise":"-5.34%","time":"06\/11","volumn":"2.55\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"2.75","rise":"-2.14%","time":"06\/12","volumn":"2.44\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"2.86","rise":"1.78%","time":"06\/15","volumn":"2.25\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.36%","time":"06\/16","volumn":"2.17\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"3.16","rise":"12.46%","time":"06\/17","volumn":"4.54\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"3.35","rise":"19.22%","time":"06\/18","volumn":"11.28\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"3.46","rise":"23.13%","time":"06\/22","volumn":"2.43\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"23.49%","time":"06\/23","volumn":"2.08\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"3.30","rise":"17.44%","time":"06\/24","volumn":"1.62\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"3.24","rise":"15.30%","time":"06\/25","volumn":"1.44\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"3.25","rise":"15.66%","time":"06\/26","volumn":"7.67\u4e07"}],"points":"240"}}

rocket是什么意思 rocket的中文翻译音标读音用法例句在线英汉翻译给力...

给力英汉词典为您提供rocket的中文翻译,rocket的读音怎么读,音标 [´rɒkɪt] rocket的英汉翻译:n. 火箭;火箭发射器;火箭发动机;芝麻菜vi. 飞快地移动...,还包括rocket的词组短语,rocket的用法例句,r...

danci.gei6.com 5月26日

rocket是什么意思

1个回答2014年11月18日

[最佳答案] Rocket这个词有多重含义,以下是其主要的解释: 作为名词,Rocket可以指代火箭,是一种通过自身携带的推进剂产生推力,并依靠反作用力原理进行运动...

360问答更多

rocket是什么意思 rocket在线翻译英语读音用法例句海词词典

读音：['rɒkɪt]
释义：n.火箭;芝麻菜;紫花南芥，v.猛涨;飞快地移动
例句：They sent a distress rocket. 他们发出了一枚呼救信号火箭。

dict.cn

rocket

英语单词

rocket，英语单词，名词、动词，作名词时意为"火箭;火箭武器;烟花;芝麻菜"。作动词时意为"迅速增加;飞速移动;迅速成功;用火箭武器攻击;用火箭运载"。

名词、动词

360百科查看更多

rocket_视频

英文知识点讲解 rocket

积木英语学...

【翻唱】那个男人的《Rocket》,但是逃学版

人家rocket都知道饭前洗手,你们就知道看热闹

每日英语— rocket

哈喽英语_...

考研英语丨重磅词rocket秒记写作文直接用

考研英语朱...

Rocket(25)(3)

视频聚合

全部4.3万条

360文库

rocket_360图片

查看29万张图片

没有更多结果了~

意见反馈
页面反馈