roblox-roblox游戏下载大全 roblox官方版下载大全 k73游戏之家
罗布乐思官方网站-腾讯游戏
腾讯游戏 开启罗布乐思之旅 立即体验 在罗布乐思,你可以与小伙伴们随时随地体验探索我们的虚拟世界,实现你对现实世界的畅想。 了解更多开始创作 使用...
ROBLOX-百度乐玩
Roblox是什么?
1个回答2021年8月10日
{"amount":"6.92\u4ebf","changeAmount":"-4.55","close":"46.44","currentPrice":"41.88","currenttime":"2026-09-29 05:55:43","e":{"@attributes":{"datetime":"2026-09-29 05:55:43","e1":"41.88","e2":"-4.55","e3":"(-9.81%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/22","09\/23","09\/24","09\/25","09\/26"]},"cy":{"o":["51.40","50.08","48.76","47.44","46.12"]},"cyrate":{"o":["0.74%","-1.85%","-4.43%","-7.02%","-9.60%"]},"p":[{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.02","rise":"0","time":"02:35","volumn":"756.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.98","rise":"-0.08%","time":"02:40","volumn":"629.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.02","rise":"0.00%","time":"02:45","volumn":"586.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.01","rise":"-0.02%","time":"02:50","volumn":"610.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.15%","time":"02:55","volumn":"569.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.16%","time":"03:00","volumn":"502.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.99","rise":"-0.05%","time":"03:05","volumn":"568.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.09","rise":"0.13%","time":"03:10","volumn":"656.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.09","rise":"0.14%","time":"03:15","volumn":"969.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.20","rise":"0.36%","time":"03:20","volumn":"1041.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.27","rise":"0.49%","time":"03:25","volumn":"3087.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.27","rise":"0.49%","time":"03:30","volumn":"988.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.34","rise":"0.63%","time":"03:35","volumn":"1232.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.29","rise":"0.53%","time":"03:40","volumn":"1323.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.27","rise":"0.50%","time":"03:45","volumn":"1014.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.40","rise":"0.74%","time":"03:50","volumn":"1544.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.31","rise":"0.57%","time":"03:55","volumn":"3108.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"51.25","rise":"0.45%","time":"04:00","volumn":"2.35\u4e07"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.61","rise":"-0.80%","time":"21:35","volumn":"1402.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.52","rise":"-0.99%","time":"21:40","volumn":"1005.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.29","rise":"-1.43%","time":"21:45","volumn":"1307.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.88","rise":"-2.24%","time":"21:50","volumn":"1162.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.71","rise":"-2.57%","time":"21:55","volumn":"789.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.52","rise":"-2.94%","time":"22:00","volumn":"1157.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.67","rise":"-2.65%","time":"22:05","volumn":"604.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.83","rise":"-2.34%","time":"22:10","volumn":"575.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.62","rise":"-2.74%","time":"22:15","volumn":"838.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.55","rise":"-2.87%","time":"22:20","volumn":"809.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.58","rise":"-2.82%","time":"22:25","volumn":"476.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.60","rise":"-2.78%","time":"22:30","volumn":"1227.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.70","rise":"-2.60%","time":"22:35","volumn":"516.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.80","rise":"-2.40%","time":"22:40","volumn":"534.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.62","rise":"-2.74%","time":"22:45","volumn":"398.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.85","rise":"-2.29%","time":"22:50","volumn":"424.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.82","rise":"-2.35%","time":"22:55","volumn":"564.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.86","rise":"-2.27%","time":"23:00","volumn":"588.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.88","rise":"-2.23%","time":"23:05","volumn":"400.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.95","rise":"-2.10%","time":"23:10","volumn":"459.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.77","rise":"-2.45%","time":"23:15","volumn":"1332.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.97","rise":"-2.06%","time":"23:20","volumn":"782.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.97","rise":"-2.06%","time":"23:25","volumn":"212.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.13","rise":"-1.73%","time":"23:30","volumn":"580.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.18","rise":"-1.65%","time":"23:35","volumn":"470.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.22","rise":"-1.57%","time":"23:40","volumn":"837.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.22","rise":"-1.57%","time":"23:45","volumn":"392.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.22","rise":"-1.57%","time":"23:50","volumn":"556.00"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"50.25","rise":"-1.51%","time":"23:55","volumn":"604.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.34","rise":"-1.32%","time":"00:00","volumn":"984.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.37","rise":"-1.27%","time":"00:05","volumn":"1373.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.38","rise":"-1.26%","time":"00:10","volumn":"562.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.34","rise":"-1.34%","time":"00:15","volumn":"350.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.34","rise":"-1.33%","time":"00:20","volumn":"162.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.37","rise":"-1.28%","time":"00:25","volumn":"288.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.44","rise":"-1.15%","time":"00:30","volumn":"358.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.43","rise":"-1.16%","time":"00:35","volumn":"420.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.27","rise":"-1.47%","time":"00:40","volumn":"367.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.83","rise":"-2.33%","time":"00:45","volumn":"1534.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.90","rise":"-2.21%","time":"00:50","volumn":"388.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.96","rise":"-2.08%","time":"00:55","volumn":"392.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.92","rise":"-2.16%","time":"01:00","volumn":"344.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.77","rise":"-2.46%","time":"01:05","volumn":"481.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.63","rise":"-2.72%","time":"01:10","volumn":"1008.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.67","rise":"-2.65%","time":"01:15","volumn":"812.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.61","rise":"-2.76%","time":"01:20","volumn":"858.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.70","rise":"-2.60%","time":"01:25","volumn":"628.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.78","rise":"-2.43%","time":"01:30","volumn":"450.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.05","rise":"-1.90%","time":"01:35","volumn":"990.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.05","rise":"-1.89%","time":"01:40","volumn":"439.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.07","rise":"-1.86%","time":"01:45","volumn":"451.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.08","rise":"-1.84%","time":"01:50","volumn":"392.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.16","rise":"-1.69%","time":"01:55","volumn":"465.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.07","rise":"-1.86%","time":"02:00","volumn":"476.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.02","rise":"-1.96%","time":"02:05","volumn":"502.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.20","rise":"-1.61%","time":"02:10","volumn":"615.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.14","rise":"-1.72%","time":"02:15","volumn":"607.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.08","rise":"-1.85%","time":"02:20","volumn":"410.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.07","rise":"-1.87%","time":"02:25","volumn":"360.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.15","rise":"-1.72%","time":"02:30","volumn":"406.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.18","rise":"-1.65%","time":"02:35","volumn":"549.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.13","rise":"-1.73%","time":"02:40","volumn":"437.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.22","rise":"-1.58%","time":"02:45","volumn":"345.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.24","rise":"-1.52%","time":"02:50","volumn":"418.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.32","rise":"-1.37%","time":"02:55","volumn":"398.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.38","rise":"-1.26%","time":"03:00","volumn":"538.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.41","rise":"-1.20%","time":"03:05","volumn":"661.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.37","rise":"-1.27%","time":"03:10","volumn":"444.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.13","rise":"-1.74%","time":"03:15","volumn":"903.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.15","rise":"-1.72%","time":"03:20","volumn":"1075.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.09","rise":"-1.82%","time":"03:25","volumn":"996.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.00","rise":"-2.00%","time":"03:30","volumn":"1198.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.05","rise":"-1.90%","time":"03:35","volumn":"1917.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"50.01","rise":"-1.99%","time":"03:40","volumn":"1628.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.97","rise":"-2.07%","time":"03:45","volumn":"1067.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.79","rise":"-2.41%","time":"03:50","volumn":"1708.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.61","rise":"-2.76%","time":"03:55","volumn":"2395.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.87","rise":"-2.25%","time":"04:00","volumn":"2.20\u4e07"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.25","rise":"-3.47%","time":"21:35","volumn":"1069.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.51","rise":"-2.96%","time":"21:40","volumn":"525.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.33","rise":"-3.31%","time":"21:45","volumn":"570.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.59","rise":"-2.80%","time":"21:50","volumn":"283.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.43","rise":"-3.12%","time":"21:55","volumn":"362.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.27","rise":"-3.42%","time":"22:00","volumn":"406.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.23","rise":"-3.51%","time":"22:05","volumn":"429.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.30","rise":"-3.37%","time":"22:10","volumn":"571.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.22","rise":"-3.53%","time":"22:15","volumn":"430.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.14","rise":"-3.68%","time":"22:20","volumn":"517.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.08","rise":"-3.80%","time":"22:25","volumn":"342.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.09","rise":"-3.79%","time":"22:30","volumn":"1207.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.23","rise":"-3.51%","time":"22:35","volumn":"313.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.15","rise":"-3.67%","time":"22:40","volumn":"296.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.24","rise":"-3.48%","time":"22:45","volumn":"240.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.17","rise":"-3.62%","time":"22:50","volumn":"294.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.31","rise":"-3.35%","time":"22:55","volumn":"198.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.35","rise":"-3.27%","time":"23:00","volumn":"279.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.27","rise":"-3.42%","time":"23:05","volumn":"584.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.24","rise":"-3.49%","time":"23:10","volumn":"471.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.30","rise":"-3.37%","time":"23:15","volumn":"230.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.17","rise":"-3.63%","time":"23:20","volumn":"612.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.29","rise":"-3.39%","time":"23:25","volumn":"249.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.37","rise":"-3.23%","time":"23:30","volumn":"603.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.22","rise":"-3.53%","time":"23:35","volumn":"518.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.33","rise":"-3.32%","time":"23:40","volumn":"252.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.37","rise":"-3.23%","time":"23:45","volumn":"342.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.26","rise":"-3.46%","time":"23:50","volumn":"206.00"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"49.05","rise":"-3.85%","time":"23:55","volumn":"835.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.19","rise":"-3.59%","time":"00:00","volumn":"670.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.19","rise":"-3.60%","time":"00:05","volumn":"216.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.11","rise":"-3.74%","time":"00:10","volumn":"195.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.14","rise":"-3.68%","time":"00:15","volumn":"459.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.12","rise":"-3.72%","time":"00:20","volumn":"135.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.06","rise":"-3.83%","time":"00:25","volumn":"386.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.19","rise":"-3.59%","time":"00:30","volumn":"841.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.23","rise":"-3.51%","time":"00:35","volumn":"367.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.23","rise":"-3.51%","time":"00:40","volumn":"361.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.12","rise":"-3.72%","time":"00:45","volumn":"382.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.11","rise":"-3.74%","time":"00:50","volumn":"268.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.14","rise":"-3.68%","time":"00:55","volumn":"341.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.14","rise":"-3.68%","time":"01:00","volumn":"195.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.97","rise":"-4.02%","time":"01:05","volumn":"938.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.84","rise":"-4.27%","time":"01:10","volumn":"1410.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.90","rise":"-4.16%","time":"01:15","volumn":"329.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.03","rise":"-3.90%","time":"01:20","volumn":"297.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.02","rise":"-3.93%","time":"01:25","volumn":"526.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.03","rise":"-3.91%","time":"01:30","volumn":"284.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.35","rise":"-3.27%","time":"01:35","volumn":"1019.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.66","rise":"-2.67%","time":"01:40","volumn":"845.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.62","rise":"-2.74%","time":"01:45","volumn":"419.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.62","rise":"-2.74%","time":"01:50","volumn":"411.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.58","rise":"-2.82%","time":"01:55","volumn":"627.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.62","rise":"-2.74%","time":"02:00","volumn":"415.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.59","rise":"-2.80%","time":"02:05","volumn":"287.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.35","rise":"-3.26%","time":"02:10","volumn":"362.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.34","rise":"-3.29%","time":"02:15","volumn":"1186.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.54","rise":"-2.90%","time":"02:20","volumn":"1139.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.40","rise":"-3.19%","time":"02:25","volumn":"373.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.28","rise":"-3.40%","time":"02:30","volumn":"486.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.33","rise":"-3.31%","time":"02:35","volumn":"538.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.33","rise":"-3.31%","time":"02:40","volumn":"473.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.43","rise":"-3.12%","time":"02:45","volumn":"436.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.39","rise":"-3.19%","time":"02:50","volumn":"539.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.42","rise":"-3.13%","time":"02:55","volumn":"422.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.39","rise":"-3.19%","time":"03:00","volumn":"548.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.42","rise":"-3.14%","time":"03:05","volumn":"586.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.33","rise":"-3.32%","time":"03:10","volumn":"526.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.41","rise":"-3.16%","time":"03:15","volumn":"456.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.30","rise":"-3.37%","time":"03:20","volumn":"1088.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.18","rise":"-3.61%","time":"03:25","volumn":"846.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.11","rise":"-3.74%","time":"03:30","volumn":"1174.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.29","rise":"-3.39%","time":"03:35","volumn":"1208.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.17","rise":"-3.62%","time":"03:40","volumn":"1023.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.16","rise":"-3.64%","time":"03:45","volumn":"1238.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.09","rise":"-3.77%","time":"03:50","volumn":"1173.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.90","rise":"-4.16%","time":"03:55","volumn":"1595.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.99","rise":"-3.98%","time":"04:00","volumn":"12.56\u4e07"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.58","rise":"-2.83%","time":"21:35","volumn":"2825.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.77","rise":"-2.45%","time":"21:40","volumn":"2036.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.45","rise":"-3.08%","time":"21:45","volumn":"730.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.10","rise":"-3.76%","time":"21:50","volumn":"805.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.10","rise":"-3.76%","time":"21:55","volumn":"426.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.51","rise":"-2.96%","time":"22:00","volumn":"761.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.53","rise":"-2.91%","time":"22:05","volumn":"789.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.80","rise":"-2.38%","time":"22:10","volumn":"697.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.63","rise":"-2.72%","time":"22:15","volumn":"658.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.43","rise":"-3.12%","time":"22:20","volumn":"607.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.58","rise":"-2.83%","time":"22:25","volumn":"411.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.61","rise":"-2.75%","time":"22:30","volumn":"460.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.40","rise":"-3.18%","time":"22:35","volumn":"578.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.32","rise":"-3.33%","time":"22:40","volumn":"646.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.39","rise":"-3.19%","time":"22:45","volumn":"555.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.34","rise":"-3.28%","time":"22:50","volumn":"508.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.27","rise":"-3.43%","time":"22:55","volumn":"319.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.15","rise":"-3.67%","time":"23:00","volumn":"372.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.98","rise":"-4.01%","time":"23:05","volumn":"376.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.90","rise":"-4.16%","time":"23:10","volumn":"728.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.81","rise":"-4.32%","time":"23:15","volumn":"395.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.88","rise":"-4.19%","time":"23:20","volumn":"357.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.76","rise":"-4.43%","time":"23:25","volumn":"317.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.89","rise":"-4.17%","time":"23:30","volumn":"339.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.86","rise":"-4.23%","time":"23:35","volumn":"714.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.68","rise":"-4.59%","time":"23:40","volumn":"707.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.95","rise":"-4.07%","time":"23:45","volumn":"556.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.28","rise":"-3.41%","time":"23:50","volumn":"554.00"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"49.34","rise":"-3.29%","time":"23:55","volumn":"1160.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.34","rise":"-3.28%","time":"00:00","volumn":"531.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.31","rise":"-3.35%","time":"00:05","volumn":"821.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.17","rise":"-3.63%","time":"00:10","volumn":"522.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.30","rise":"-3.36%","time":"00:15","volumn":"523.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.48","rise":"-3.02%","time":"00:20","volumn":"627.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.63","rise":"-2.73%","time":"00:25","volumn":"713.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.75","rise":"-2.49%","time":"00:30","volumn":"536.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.67","rise":"-2.65%","time":"00:35","volumn":"652.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.60","rise":"-2.77%","time":"00:40","volumn":"465.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.55","rise":"-2.87%","time":"00:45","volumn":"501.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.71","rise":"-2.57%","time":"00:50","volumn":"792.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.65","rise":"-2.69%","time":"00:55","volumn":"466.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.74","rise":"-2.51%","time":"01:00","volumn":"444.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.92","rise":"-2.16%","time":"01:05","volumn":"504.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.81","rise":"-2.36%","time":"01:10","volumn":"567.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.77","rise":"-2.44%","time":"01:15","volumn":"512.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.72","rise":"-2.56%","time":"01:20","volumn":"359.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.59","rise":"-2.81%","time":"01:25","volumn":"521.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.60","rise":"-2.78%","time":"01:30","volumn":"529.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.92","rise":"-2.16%","time":"01:35","volumn":"1693.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"50.03","rise":"-1.93%","time":"01:40","volumn":"1045.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"50.12","rise":"-1.76%","time":"01:45","volumn":"547.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"50.09","rise":"-1.82%","time":"01:50","volumn":"534.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.51","rise":"-2.96%","time":"01:55","volumn":"1831.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.38","rise":"-3.20%","time":"02:00","volumn":"1237.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.07","rise":"-3.82%","time":"02:05","volumn":"1917.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.38","rise":"-3.21%","time":"02:10","volumn":"2490.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.10","rise":"-3.76%","time":"02:15","volumn":"1416.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"49.05","rise":"-3.85%","time":"02:20","volumn":"7772.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.58","rise":"-6.74%","time":"02:25","volumn":"8262.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.62","rise":"-4.70%","time":"02:30","volumn":"7915.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.14","rise":"-5.64%","time":"02:35","volumn":"4042.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.08","rise":"-5.76%","time":"02:40","volumn":"5252.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.26","rise":"-7.37%","time":"02:45","volumn":"6688.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.24","rise":"-5.45%","time":"02:50","volumn":"2226.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.58","rise":"-6.75%","time":"02:55","volumn":"2288.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.69","rise":"-6.53%","time":"03:00","volumn":"4059.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.55","rise":"-6.80%","time":"03:05","volumn":"3744.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.13","rise":"-5.66%","time":"03:10","volumn":"1908.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.10","rise":"-5.72%","time":"03:15","volumn":"1719.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.15","rise":"-5.63%","time":"03:20","volumn":"2517.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.62","rise":"-4.70%","time":"03:25","volumn":"2200.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.34","rise":"-5.25%","time":"03:30","volumn":"2476.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.39","rise":"-5.15%","time":"03:35","volumn":"2797.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.54","rise":"-4.86%","time":"03:40","volumn":"4314.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.76","rise":"-4.43%","time":"03:45","volumn":"3673.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.76","rise":"-4.43%","time":"03:50","volumn":"2504.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.71","rise":"-4.53%","time":"03:55","volumn":"2698.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.83","rise":"-4.29%","time":"04:00","volumn":"8.52\u4e07"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"48.17","rise":"-5.58%","time":"21:35","volumn":"1210.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.69","rise":"-6.53%","time":"21:40","volumn":"683.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.78","rise":"-6.34%","time":"21:45","volumn":"1536.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.92","rise":"-6.08%","time":"21:50","volumn":"1041.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.77","rise":"-6.37%","time":"21:55","volumn":"450.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.77","rise":"-6.37%","time":"22:00","volumn":"512.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.14","rise":"-7.60%","time":"22:05","volumn":"1035.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.00","rise":"-7.88%","time":"22:10","volumn":"1285.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.88","rise":"-8.10%","time":"22:15","volumn":"1549.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.00","rise":"-7.88%","time":"22:20","volumn":"1257.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.09","rise":"-7.71%","time":"22:25","volumn":"664.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.16","rise":"-7.56%","time":"22:30","volumn":"509.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.33","rise":"-7.23%","time":"22:35","volumn":"383.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.28","rise":"-7.33%","time":"22:40","volumn":"842.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.22","rise":"-7.45%","time":"22:45","volumn":"550.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.13","rise":"-7.61%","time":"22:50","volumn":"613.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.09","rise":"-7.71%","time":"22:55","volumn":"541.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.39","rise":"-7.11%","time":"23:00","volumn":"1353.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.07","rise":"-7.74%","time":"23:05","volumn":"626.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.87","rise":"-8.13%","time":"23:10","volumn":"1161.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.95","rise":"-7.98%","time":"23:15","volumn":"997.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.86","rise":"-8.15%","time":"23:20","volumn":"412.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.94","rise":"-8.00%","time":"23:25","volumn":"1027.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.91","rise":"-8.06%","time":"23:30","volumn":"610.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"47.02","rise":"-7.83%","time":"23:35","volumn":"951.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.84","rise":"-8.20%","time":"23:40","volumn":"555.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.72","rise":"-8.44%","time":"23:45","volumn":"634.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.84","rise":"-8.19%","time":"23:50","volumn":"935.00"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.66","rise":"-8.55%","time":"23:55","volumn":"1480.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.75","rise":"-8.37%","time":"00:00","volumn":"487.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.69","rise":"-8.50%","time":"00:05","volumn":"1335.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.59","rise":"-8.69%","time":"00:10","volumn":"1195.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.48","rise":"-8.90%","time":"00:15","volumn":"1244.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.38","rise":"-9.08%","time":"00:20","volumn":"1130.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.40","rise":"-9.07%","time":"00:25","volumn":"712.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.37","rise":"-9.11%","time":"00:30","volumn":"698.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.12","rise":"-9.60%","time":"00:35","volumn":"1280.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.34","rise":"-9.18%","time":"00:40","volumn":"1226.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.24","rise":"-9.37%","time":"00:45","volumn":"1081.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.29","rise":"-9.28%","time":"00:50","volumn":"1071.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.37","rise":"-9.11%","time":"00:55","volumn":"657.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.27","rise":"-9.30%","time":"01:00","volumn":"1183.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.23","rise":"-9.38%","time":"01:05","volumn":"527.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.22","rise":"-9.41%","time":"01:10","volumn":"677.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.22","rise":"-9.41%","time":"01:15","volumn":"473.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.25","rise":"-9.36%","time":"01:20","volumn":"715.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.29","rise":"-9.27%","time":"01:25","volumn":"958.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.38","rise":"-9.09%","time":"01:30","volumn":"990.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.85","rise":"-8.16%","time":"01:35","volumn":"2949.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.93","rise":"-8.02%","time":"01:40","volumn":"1520.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"47.12","rise":"-7.64%","time":"01:45","volumn":"1170.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"47.09","rise":"-7.70%","time":"01:50","volumn":"875.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.74","rise":"-8.38%","time":"01:55","volumn":"1395.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.80","rise":"-8.26%","time":"02:00","volumn":"943.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.77","rise":"-8.32%","time":"02:05","volumn":"960.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.86","rise":"-8.15%","time":"02:10","volumn":"818.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.87","rise":"-8.14%","time":"02:15","volumn":"701.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.95","rise":"-7.98%","time":"02:20","volumn":"781.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.97","rise":"-7.95%","time":"02:25","volumn":"672.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.89","rise":"-8.09%","time":"02:30","volumn":"678.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.56","rise":"-8.73%","time":"02:35","volumn":"1932.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.59","rise":"-8.67%","time":"02:40","volumn":"994.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.74","rise":"-8.39%","time":"02:45","volumn":"1276.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.89","rise":"-8.09%","time":"02:50","volumn":"1009.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.78","rise":"-8.31%","time":"02:55","volumn":"5174.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.81","rise":"-8.25%","time":"03:00","volumn":"1884.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.66","rise":"-8.55%","time":"03:05","volumn":"4332.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.81","rise":"-8.25%","time":"03:10","volumn":"1400.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.84","rise":"-8.18%","time":"03:15","volumn":"1764.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.70","rise":"-8.46%","time":"03:20","volumn":"1244.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.71","rise":"-8.45%","time":"03:25","volumn":"1042.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.57","rise":"-8.72%","time":"03:30","volumn":"1237.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.55","rise":"-8.77%","time":"03:35","volumn":"1818.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.47","rise":"-8.92%","time":"03:40","volumn":"1314.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.30","rise":"-9.24%","time":"03:45","volumn":"2241.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.27","rise":"-9.31%","time":"03:50","volumn":"2939.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.34","rise":"-9.17%","time":"03:55","volumn":"3373.00"},{"date":"2026\/09\/26 \u661f\u671f\u516d","price":"46.44","rise":"-8.98%","time":"04:00","volumn":"2.05\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"514.09","ratio":"-0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"765.56","ratio":"-0.75%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"736.54","ratio":"-1.07%"}],"marketCapitalization":"299.22\u4ebf","maxPrice":"44.59","minPrice":"41.86","monthlyTendency":{"cx":{"o":["2026\/08\/28","2026\/09\/25"]},"cy":{"o":["51.29","48.10","44.91","41.72","38.53"]},"cyrate":{"o":["33.12%","26.23%","19.34%","12.44%","5.55%"]},"p":[{"date":"2026\/08\/28 \u661f\u671f\u4e94","price":"38.53","rise":"0","time":"08\/28","volumn":"7.74\u4e07"},{"date":"2026\/08\/31 \u661f\u671f\u4e00","price":"41.29","rise":"7.16%","time":"08\/31","volumn":"19.57\u4e07"},{"date":"2026\/09\/01 \u661f\u671f\u4e8c","price":"40.67","rise":"5.55%","time":"09\/01","volumn":"9.24\u4e07"},{"date":"2026\/09\/02 \u661f\u671f\u4e09","price":"41.21","rise":"6.96%","time":"09\/02","volumn":"6.54\u4e07"},{"date":"2026\/09\/03 \u661f\u671f\u56db","price":"41.51","rise":"7.73%","time":"09\/03","volumn":"7.90\u4e07"},{"date":"2026\/09\/04 \u661f\u671f\u4e94","price":"43.31","rise":"12.41%","time":"09\/04","volumn":"9.98\u4e07"},{"date":"2026\/09\/08 \u661f\u671f\u4e8c","price":"44.82","rise":"16.32%","time":"09\/08","volumn":"13.94\u4e07"},{"date":"2026\/09\/09 \u661f\u671f\u4e09","price":"44.52","rise":"15.55%","time":"09\/09","volumn":"8.63\u4e07"},{"date":"2026\/09\/10 \u661f\u671f\u56db","price":"44.88","rise":"16.48%","time":"09\/10","volumn":"6.48\u4e07"},{"date":"2026\/09\/11 \u661f\u671f\u4e94","price":"45.50","rise":"18.09%","time":"09\/11","volumn":"6.35\u4e07"},{"date":"2026\/09\/14 \u661f\u671f\u4e00","price":"51.29","rise":"33.12%","time":"09\/14","volumn":"18.63\u4e07"},{"date":"2026\/09\/15 \u661f\u671f\u4e8c","price":"50.24","rise":"30.39%","time":"09\/15","volumn":"8.01\u4e07"},{"date":"2026\/09\/16 \u661f\u671f\u4e09","price":"47.43","rise":"23.10%","time":"09\/16","volumn":"9.08\u4e07"},{"date":"2026\/09\/17 \u661f\u671f\u56db","price":"47.50","rise":"23.28%","time":"09\/17","volumn":"6.55\u4e07"},{"date":"2026\/09\/18 \u661f\u671f\u4e94","price":"47.82","rise":"24.11%","time":"09\/18","volumn":"13.06\u4e07"},{"date":"2026\/09\/21 \u661f\u671f\u4e00","price":"51.25","rise":"33.01%","time":"09\/21","volumn":"9.53\u4e07"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.87","rise":"29.43%","time":"09\/22","volumn":"7.79\u4e07"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"48.99","rise":"27.15%","time":"09\/23","volumn":"16.93\u4e07"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.83","rise":"26.73%","time":"09\/24","volumn":"20.81\u4e07"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.44","rise":"20.53%","time":"09\/25","volumn":"11.22\u4e07"}],"points":"20"},"open":"43.74","priceChangeRatio":"-9.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Roblox","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["44.33","43.72","43.11","42.49","41.88"]},"cyrate":{"o":["-4.55%","-5.87%","-7.18%","-8.49%","-9.81%"]},"p":[{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"44.33","rise":"-4.55%","time":"21:31","volumn":"5560.00"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.95","rise":"-5.36%","time":"21:32","volumn":"7163.00"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.30","rise":"-6.76%","time":"21:33","volumn":"8446.00"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.69","rise":"-8.07%","time":"21:34","volumn":"9382.00"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.19","rise":"-7.00%","time":"21:35","volumn":"1.02\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.88","rise":"-7.66%","time":"21:36","volumn":"1.23\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.33","rise":"-6.71%","time":"21:37","volumn":"1.50\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.58","rise":"-6.16%","time":"21:38","volumn":"1.53\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.69","rise":"-5.92%","time":"21:39","volumn":"1.61\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.38","rise":"-6.59%","time":"21:40","volumn":"1.67\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.32","rise":"-6.72%","time":"21:41","volumn":"1.70\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.22","rise":"-6.93%","time":"21:42","volumn":"1.76\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.32","rise":"-6.72%","time":"21:43","volumn":"1.79\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.19","rise":"-7.00%","time":"21:44","volumn":"1.82\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.20","rise":"-6.99%","time":"21:45","volumn":"1.85\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.27","rise":"-6.83%","time":"21:46","volumn":"1.89\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.23","rise":"-6.91%","time":"21:47","volumn":"1.91\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.33","rise":"-6.70%","time":"21:48","volumn":"1.93\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.28","rise":"-6.81%","time":"21:49","volumn":"1.95\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.05","rise":"-7.30%","time":"21:50","volumn":"1.97\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.01","rise":"-7.38%","time":"21:51","volumn":"2.01\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.08","rise":"-7.24%","time":"21:52","volumn":"2.04\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.19","rise":"-7.00%","time":"21:53","volumn":"2.06\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.19","rise":"-7.01%","time":"21:54","volumn":"2.08\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.98","rise":"-7.45%","time":"21:55","volumn":"2.12\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.06","rise":"-7.27%","time":"21:56","volumn":"2.20\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.06","rise":"-7.28%","time":"21:57","volumn":"2.22\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.09","rise":"-7.21%","time":"21:58","volumn":"2.23\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.90","rise":"-7.62%","time":"21:59","volumn":"2.26\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.90","rise":"-7.62%","time":"22:00","volumn":"2.30\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.81","rise":"-7.81%","time":"22:01","volumn":"2.35\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.73","rise":"-7.98%","time":"22:02","volumn":"2.38\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.96","rise":"-7.49%","time":"22:03","volumn":"2.41\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.97","rise":"-7.47%","time":"22:04","volumn":"2.43\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.82","rise":"-7.80%","time":"22:05","volumn":"2.48\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.69","rise":"-8.07%","time":"22:06","volumn":"2.53\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.90","rise":"-7.62%","time":"22:07","volumn":"2.58\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.81","rise":"-7.82%","time":"22:08","volumn":"2.60\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.63","rise":"-8.20%","time":"22:09","volumn":"2.62\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.69","rise":"-8.09%","time":"22:10","volumn":"2.68\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.74","rise":"-7.97%","time":"22:11","volumn":"2.71\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.73","rise":"-8.00%","time":"22:12","volumn":"2.74\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.72","rise":"-8.01%","time":"22:13","volumn":"2.76\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.72","rise":"-8.02%","time":"22:14","volumn":"2.78\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.80","rise":"-7.84%","time":"22:15","volumn":"2.82\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.78","rise":"-7.87%","time":"22:16","volumn":"2.84\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.97","rise":"-7.47%","time":"22:17","volumn":"2.88\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.93","rise":"-7.56%","time":"22:18","volumn":"2.90\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.02","rise":"-7.38%","time":"22:19","volumn":"2.93\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.94","rise":"-7.54%","time":"22:20","volumn":"2.95\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.94","rise":"-7.54%","time":"22:21","volumn":"2.99\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.87","rise":"-7.70%","time":"22:22","volumn":"3.01\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.94","rise":"-7.55%","time":"22:23","volumn":"3.03\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.89","rise":"-7.64%","time":"22:24","volumn":"3.06\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.88","rise":"-7.66%","time":"22:25","volumn":"3.08\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.95","rise":"-7.52%","time":"22:26","volumn":"3.11\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.93","rise":"-7.55%","time":"22:27","volumn":"3.13\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.67","rise":"-8.12%","time":"22:28","volumn":"3.18\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.73","rise":"-7.99%","time":"22:29","volumn":"3.21\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.70","rise":"-8.04%","time":"22:30","volumn":"3.24\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.70","rise":"-8.05%","time":"22:31","volumn":"3.28\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.82","rise":"-7.80%","time":"22:32","volumn":"3.30\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.61","rise":"-8.25%","time":"22:33","volumn":"3.37\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.58","rise":"-8.31%","time":"22:34","volumn":"3.42\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.62","rise":"-8.23%","time":"22:35","volumn":"3.44\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.66","rise":"-8.15%","time":"22:36","volumn":"3.45\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.64","rise":"-8.18%","time":"22:37","volumn":"3.49\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.62","rise":"-8.23%","time":"22:38","volumn":"3.52\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.67","rise":"-8.12%","time":"22:39","volumn":"3.54\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.77","rise":"-7.90%","time":"22:40","volumn":"3.58\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.76","rise":"-7.92%","time":"22:41","volumn":"3.60\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.77","rise":"-7.90%","time":"22:42","volumn":"3.62\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.72","rise":"-8.02%","time":"22:43","volumn":"3.64\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.67","rise":"-8.12%","time":"22:44","volumn":"3.66\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.66","rise":"-8.13%","time":"22:45","volumn":"3.67\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.62","rise":"-8.23%","time":"22:46","volumn":"3.69\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.70","rise":"-8.05%","time":"22:47","volumn":"3.71\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.66","rise":"-8.13%","time":"22:48","volumn":"3.73\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.65","rise":"-8.15%","time":"22:49","volumn":"3.75\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.74","rise":"-7.97%","time":"22:50","volumn":"3.77\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.67","rise":"-8.11%","time":"22:51","volumn":"3.82\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.72","rise":"-8.01%","time":"22:52","volumn":"3.83\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.68","rise":"-8.10%","time":"22:53","volumn":"3.86\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.80","rise":"-7.84%","time":"22:54","volumn":"3.87\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.70","rise":"-8.04%","time":"22:55","volumn":"3.90\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.76","rise":"-7.93%","time":"22:56","volumn":"3.91\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.84","rise":"-7.75%","time":"22:57","volumn":"3.95\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.83","rise":"-7.78%","time":"22:58","volumn":"3.97\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.80","rise":"-7.84%","time":"22:59","volumn":"3.99\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.69","rise":"-8.09%","time":"23:00","volumn":"4.04\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.76","rise":"-7.93%","time":"23:01","volumn":"4.09\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.76","rise":"-7.92%","time":"23:02","volumn":"4.10\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.66","rise":"-8.15%","time":"23:03","volumn":"4.15\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.71","rise":"-8.03%","time":"23:04","volumn":"4.17\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.67","rise":"-8.11%","time":"23:05","volumn":"4.20\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.68","rise":"-8.10%","time":"23:06","volumn":"4.21\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.70","rise":"-8.05%","time":"23:07","volumn":"4.24\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.84","rise":"-7.74%","time":"23:08","volumn":"4.27\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.98","rise":"-7.45%","time":"23:09","volumn":"4.31\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.89","rise":"-7.64%","time":"23:10","volumn":"4.39\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.80","rise":"-7.84%","time":"23:11","volumn":"4.41\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.72","rise":"-8.01%","time":"23:12","volumn":"4.45\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.80","rise":"-7.84%","time":"23:13","volumn":"4.51\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.84","rise":"-7.74%","time":"23:14","volumn":"4.52\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.82","rise":"-7.80%","time":"23:15","volumn":"4.58\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.84","rise":"-7.75%","time":"23:16","volumn":"4.66\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.89","rise":"-7.64%","time":"23:17","volumn":"4.80\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.84","rise":"-7.74%","time":"23:18","volumn":"4.89\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.89","rise":"-7.64%","time":"23:19","volumn":"4.91\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"42.93","rise":"-7.56%","time":"23:20","volumn":"5.08\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.23","rise":"-6.91%","time":"23:21","volumn":"6.12\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.01","rise":"-7.39%","time":"23:22","volumn":"6.28\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.24","rise":"-6.89%","time":"23:23","volumn":"6.47\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.16","rise":"-7.05%","time":"23:24","volumn":"6.52\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.11","rise":"-7.17%","time":"23:25","volumn":"6.57\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.12","rise":"-7.14%","time":"23:26","volumn":"6.62\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.17","rise":"-7.03%","time":"23:27","volumn":"6.70\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.21","rise":"-6.96%","time":"23:28","volumn":"6.77\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.20","rise":"-6.99%","time":"23:29","volumn":"6.79\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.30","rise":"-6.76%","time":"23:30","volumn":"6.81\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.38","rise":"-6.60%","time":"23:31","volumn":"6.85\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.38","rise":"-6.60%","time":"23:32","volumn":"6.87\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.40","rise":"-6.55%","time":"23:33","volumn":"6.88\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.38","rise":"-6.60%","time":"23:34","volumn":"6.92\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.49","rise":"-6.35%","time":"23:35","volumn":"6.94\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.42","rise":"-6.49%","time":"23:36","volumn":"7.00\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.59","rise":"-6.14%","time":"23:37","volumn":"7.04\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.37","rise":"-6.62%","time":"23:38","volumn":"7.11\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.28","rise":"-6.80%","time":"23:39","volumn":"7.19\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.26","rise":"-6.85%","time":"23:40","volumn":"7.24\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.22","rise":"-6.93%","time":"23:41","volumn":"7.25\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.27","rise":"-6.83%","time":"23:42","volumn":"7.27\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.33","rise":"-6.70%","time":"23:43","volumn":"7.28\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.22","rise":"-6.93%","time":"23:44","volumn":"7.31\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.17","rise":"-7.04%","time":"23:45","volumn":"7.32\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.19","rise":"-7.00%","time":"23:46","volumn":"7.33\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.16","rise":"-7.05%","time":"23:47","volumn":"7.34\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.11","rise":"-7.17%","time":"23:48","volumn":"7.35\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.02","rise":"-7.35%","time":"23:49","volumn":"7.37\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.03","rise":"-7.33%","time":"23:50","volumn":"7.39\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.06","rise":"-7.28%","time":"23:51","volumn":"7.41\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.09","rise":"-7.21%","time":"23:52","volumn":"7.42\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.11","rise":"-7.17%","time":"23:53","volumn":"7.43\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.15","rise":"-7.08%","time":"23:54","volumn":"7.46\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.18","rise":"-7.02%","time":"23:55","volumn":"7.47\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.27","rise":"-6.83%","time":"23:56","volumn":"7.50\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.21","rise":"-6.96%","time":"23:57","volumn":"7.51\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.20","rise":"-6.98%","time":"23:58","volumn":"7.52\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"43.16","rise":"-7.06%","time":"23:59","volumn":"7.56\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.20","rise":"-6.99%","time":"00:00","volumn":"7.57\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.21","rise":"-6.96%","time":"00:01","volumn":"7.60\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.09","rise":"-7.21%","time":"00:02","volumn":"7.68\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.17","rise":"-7.04%","time":"00:03","volumn":"7.70\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.18","rise":"-7.02%","time":"00:04","volumn":"7.71\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.23","rise":"-6.91%","time":"00:05","volumn":"7.73\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.23","rise":"-6.90%","time":"00:06","volumn":"7.74\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.28","rise":"-6.80%","time":"00:07","volumn":"7.75\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.28","rise":"-6.79%","time":"00:08","volumn":"7.78\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.27","rise":"-6.83%","time":"00:09","volumn":"7.83\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.23","rise":"-6.91%","time":"00:10","volumn":"7.84\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.22","rise":"-6.93%","time":"00:11","volumn":"7.85\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.24","rise":"-6.89%","time":"00:12","volumn":"7.86\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.20","rise":"-6.97%","time":"00:13","volumn":"7.87\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.10","rise":"-7.19%","time":"00:14","volumn":"7.89\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.09","rise":"-7.21%","time":"00:15","volumn":"7.90\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.16","rise":"-7.06%","time":"00:16","volumn":"7.95\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.32","rise":"-6.72%","time":"00:17","volumn":"7.98\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.28","rise":"-6.80%","time":"00:18","volumn":"7.99\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.30","rise":"-6.76%","time":"00:19","volumn":"8.04\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.30","rise":"-6.76%","time":"00:20","volumn":"8.08\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.38","rise":"-6.59%","time":"00:21","volumn":"8.14\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.53","rise":"-6.27%","time":"00:22","volumn":"8.16\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.55","rise":"-6.22%","time":"00:23","volumn":"8.18\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.67","rise":"-5.95%","time":"00:24","volumn":"8.36\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.66","rise":"-5.99%","time":"00:25","volumn":"8.39\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.68","rise":"-5.94%","time":"00:26","volumn":"8.40\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.79","rise":"-5.71%","time":"00:27","volumn":"8.44\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.80","rise":"-5.68%","time":"00:28","volumn":"8.46\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.80","rise":"-5.67%","time":"00:29","volumn":"8.52\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.74","rise":"-5.80%","time":"00:30","volumn":"8.53\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.67","rise":"-5.96%","time":"00:31","volumn":"8.57\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.65","rise":"-6.02%","time":"00:32","volumn":"8.59\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.65","rise":"-6.01%","time":"00:33","volumn":"8.61\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.70","rise":"-5.90%","time":"00:34","volumn":"8.62\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.69","rise":"-5.92%","time":"00:35","volumn":"8.62\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.67","rise":"-5.96%","time":"00:36","volumn":"8.64\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.70","rise":"-5.90%","time":"00:37","volumn":"8.65\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.62","rise":"-6.07%","time":"00:38","volumn":"8.67\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.45","rise":"-6.44%","time":"00:39","volumn":"8.76\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.44","rise":"-6.47%","time":"00:40","volumn":"8.77\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.45","rise":"-6.44%","time":"00:41","volumn":"8.79\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.45","rise":"-6.45%","time":"00:42","volumn":"8.80\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.54","rise":"-6.24%","time":"00:43","volumn":"8.95\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.55","rise":"-6.23%","time":"00:44","volumn":"9.07\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.59","rise":"-6.14%","time":"00:45","volumn":"9.08\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.59","rise":"-6.14%","time":"00:46","volumn":"9.22\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.59","rise":"-6.13%","time":"00:47","volumn":"9.23\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.58","rise":"-6.16%","time":"00:48","volumn":"9.24\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.51","rise":"-6.31%","time":"00:49","volumn":"9.30\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.45","rise":"-6.44%","time":"00:50","volumn":"9.32\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.44","rise":"-6.46%","time":"00:51","volumn":"9.41\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.51","rise":"-6.32%","time":"00:52","volumn":"9.42\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.52","rise":"-6.30%","time":"00:53","volumn":"9.42\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.52","rise":"-6.29%","time":"00:54","volumn":"9.44\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.53","rise":"-6.26%","time":"00:55","volumn":"9.45\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.52","rise":"-6.29%","time":"00:56","volumn":"9.46\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.53","rise":"-6.26%","time":"00:57","volumn":"9.47\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.52","rise":"-6.28%","time":"00:58","volumn":"9.50\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.55","rise":"-6.22%","time":"00:59","volumn":"9.53\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.53","rise":"-6.27%","time":"01:00","volumn":"9.54\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.52","rise":"-6.28%","time":"01:01","volumn":"9.56\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.53","rise":"-6.26%","time":"01:02","volumn":"9.56\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.53","rise":"-6.27%","time":"01:03","volumn":"9.57\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.57","rise":"-6.18%","time":"01:04","volumn":"9.61\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.56","rise":"-6.20%","time":"01:05","volumn":"9.63\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.47","rise":"-6.40%","time":"01:06","volumn":"9.69\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.47","rise":"-6.40%","time":"01:07","volumn":"9.70\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.45","rise":"-6.44%","time":"01:08","volumn":"9.71\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.46","rise":"-6.41%","time":"01:09","volumn":"9.72\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.48","rise":"-6.36%","time":"01:10","volumn":"9.73\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.42","rise":"-6.50%","time":"01:11","volumn":"9.76\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.62","rise":"-6.08%","time":"01:12","volumn":"9.84\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.57","rise":"-6.18%","time":"01:13","volumn":"9.89\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.61","rise":"-6.09%","time":"01:14","volumn":"9.97\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.59","rise":"-6.14%","time":"01:15","volumn":"9.99\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.52","rise":"-6.28%","time":"01:16","volumn":"10.01\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.54","rise":"-6.24%","time":"01:17","volumn":"10.02\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.47","rise":"-6.41%","time":"01:18","volumn":"10.03\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.49","rise":"-6.35%","time":"01:19","volumn":"10.05\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.44","rise":"-6.47%","time":"01:20","volumn":"10.06\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.42","rise":"-6.50%","time":"01:21","volumn":"10.08\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.36","rise":"-6.63%","time":"01:22","volumn":"10.12\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.23","rise":"-6.91%","time":"01:23","volumn":"10.18\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.18","rise":"-7.02%","time":"01:24","volumn":"10.21\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.17","rise":"-7.04%","time":"01:25","volumn":"10.23\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.19","rise":"-7.01%","time":"01:26","volumn":"10.24\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.16","rise":"-7.06%","time":"01:27","volumn":"10.27\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.11","rise":"-7.18%","time":"01:28","volumn":"10.31\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.06","rise":"-7.28%","time":"01:29","volumn":"10.32\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.09","rise":"-7.21%","time":"01:30","volumn":"10.33\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.09","rise":"-7.21%","time":"01:31","volumn":"10.35\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"43.05","rise":"-7.30%","time":"01:32","volumn":"10.47\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.95","rise":"-7.53%","time":"01:33","volumn":"10.58\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.93","rise":"-7.56%","time":"01:34","volumn":"10.68\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.95","rise":"-7.52%","time":"01:35","volumn":"10.75\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.97","rise":"-7.47%","time":"01:36","volumn":"10.77\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.98","rise":"-7.46%","time":"01:37","volumn":"10.78\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.87","rise":"-7.69%","time":"01:38","volumn":"10.81\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.73","rise":"-7.99%","time":"01:39","volumn":"10.87\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.72","rise":"-8.01%","time":"01:40","volumn":"10.90\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.70","rise":"-8.04%","time":"01:41","volumn":"10.92\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.72","rise":"-8.01%","time":"01:42","volumn":"10.94\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.69","rise":"-8.07%","time":"01:43","volumn":"10.95\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.65","rise":"-8.16%","time":"01:44","volumn":"10.97\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.56","rise":"-8.34%","time":"01:45","volumn":"11.08\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.56","rise":"-8.34%","time":"01:46","volumn":"11.10\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.55","rise":"-8.38%","time":"01:47","volumn":"11.13\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.65","rise":"-8.16%","time":"01:48","volumn":"11.18\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.60","rise":"-8.27%","time":"01:49","volumn":"11.21\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.63","rise":"-8.19%","time":"01:50","volumn":"11.23\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.60","rise":"-8.26%","time":"01:51","volumn":"11.25\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.72","rise":"-8.02%","time":"01:52","volumn":"11.27\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.72","rise":"-8.00%","time":"01:53","volumn":"11.30\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.74","rise":"-7.96%","time":"01:54","volumn":"11.35\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.62","rise":"-8.24%","time":"01:55","volumn":"11.38\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.62","rise":"-8.23%","time":"01:56","volumn":"11.40\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.67","rise":"-8.12%","time":"01:57","volumn":"11.42\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.71","rise":"-8.03%","time":"01:58","volumn":"11.46\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.70","rise":"-8.04%","time":"01:59","volumn":"11.47\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.71","rise":"-8.03%","time":"02:00","volumn":"11.49\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.72","rise":"-8.01%","time":"02:01","volumn":"11.51\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.86","rise":"-7.71%","time":"02:02","volumn":"11.55\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.91","rise":"-7.61%","time":"02:03","volumn":"11.58\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.89","rise":"-7.64%","time":"02:04","volumn":"11.61\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.92","rise":"-7.58%","time":"02:05","volumn":"11.63\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.84","rise":"-7.75%","time":"02:06","volumn":"11.66\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.81","rise":"-7.81%","time":"02:07","volumn":"11.68\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.84","rise":"-7.75%","time":"02:08","volumn":"11.71\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.84","rise":"-7.75%","time":"02:09","volumn":"11.72\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.83","rise":"-7.77%","time":"02:10","volumn":"11.74\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.83","rise":"-7.78%","time":"02:11","volumn":"11.76\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.84","rise":"-7.75%","time":"02:12","volumn":"11.77\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.79","rise":"-7.86%","time":"02:13","volumn":"11.79\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.81","rise":"-7.82%","time":"02:14","volumn":"11.81\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.84","rise":"-7.76%","time":"02:15","volumn":"11.82\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.83","rise":"-7.77%","time":"02:16","volumn":"11.84\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.87","rise":"-7.69%","time":"02:17","volumn":"11.85\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.87","rise":"-7.69%","time":"02:18","volumn":"11.87\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.84","rise":"-7.74%","time":"02:19","volumn":"11.88\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.88","rise":"-7.67%","time":"02:20","volumn":"11.89\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.87","rise":"-7.70%","time":"02:21","volumn":"11.91\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.77","rise":"-7.89%","time":"02:22","volumn":"11.94\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.77","rise":"-7.90%","time":"02:23","volumn":"11.96\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.78","rise":"-7.87%","time":"02:24","volumn":"11.98\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.78","rise":"-7.88%","time":"02:25","volumn":"11.99\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.79","rise":"-7.86%","time":"02:26","volumn":"11.99\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.80","rise":"-7.83%","time":"02:27","volumn":"12.01\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.73","rise":"-7.99%","time":"02:28","volumn":"12.03\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.71","rise":"-8.03%","time":"02:29","volumn":"12.04\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.70","rise":"-8.04%","time":"02:30","volumn":"12.09\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.73","rise":"-7.98%","time":"02:31","volumn":"12.10\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.68","rise":"-8.10%","time":"02:32","volumn":"12.12\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.72","rise":"-8.02%","time":"02:33","volumn":"12.14\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.71","rise":"-8.03%","time":"02:34","volumn":"12.15\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.71","rise":"-8.03%","time":"02:35","volumn":"12.16\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.76","rise":"-7.93%","time":"02:36","volumn":"12.17\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.72","rise":"-8.01%","time":"02:37","volumn":"12.19\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.75","rise":"-7.95%","time":"02:38","volumn":"12.21\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.73","rise":"-7.99%","time":"02:39","volumn":"12.21\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.73","rise":"-8.00%","time":"02:40","volumn":"12.22\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.76","rise":"-7.92%","time":"02:41","volumn":"12.24\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.83","rise":"-7.77%","time":"02:42","volumn":"12.25\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.80","rise":"-7.85%","time":"02:43","volumn":"12.26\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.83","rise":"-7.78%","time":"02:44","volumn":"12.27\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.83","rise":"-7.78%","time":"02:45","volumn":"12.29\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.77","rise":"-7.89%","time":"02:46","volumn":"12.30\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.74","rise":"-7.97%","time":"02:47","volumn":"12.33\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.70","rise":"-8.05%","time":"02:48","volumn":"12.36\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.75","rise":"-7.95%","time":"02:49","volumn":"12.38\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.76","rise":"-7.93%","time":"02:50","volumn":"12.39\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.72","rise":"-8.01%","time":"02:51","volumn":"12.40\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.67","rise":"-8.12%","time":"02:52","volumn":"12.42\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.72","rise":"-8.02%","time":"02:53","volumn":"12.44\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.70","rise":"-8.05%","time":"02:54","volumn":"12.45\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.67","rise":"-8.12%","time":"02:55","volumn":"12.46\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.65","rise":"-8.16%","time":"02:56","volumn":"12.49\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.64","rise":"-8.18%","time":"02:57","volumn":"12.51\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.67","rise":"-8.12%","time":"02:58","volumn":"12.53\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.62","rise":"-8.21%","time":"02:59","volumn":"12.54\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.62","rise":"-8.23%","time":"03:00","volumn":"12.56\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.61","rise":"-8.25%","time":"03:01","volumn":"12.58\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.62","rise":"-8.23%","time":"03:02","volumn":"12.59\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.60","rise":"-8.26%","time":"03:03","volumn":"12.60\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.64","rise":"-8.18%","time":"03:04","volumn":"12.62\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.66","rise":"-8.14%","time":"03:05","volumn":"12.63\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.59","rise":"-8.29%","time":"03:06","volumn":"12.66\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.61","rise":"-8.25%","time":"03:07","volumn":"12.68\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.62","rise":"-8.23%","time":"03:08","volumn":"12.70\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.63","rise":"-8.21%","time":"03:09","volumn":"12.71\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.59","rise":"-8.28%","time":"03:10","volumn":"12.72\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.60","rise":"-8.28%","time":"03:11","volumn":"12.74\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.58","rise":"-8.31%","time":"03:12","volumn":"12.75\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.55","rise":"-8.38%","time":"03:13","volumn":"12.77\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.40","rise":"-8.71%","time":"03:14","volumn":"12.81\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.45","rise":"-8.60%","time":"03:15","volumn":"12.84\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.51","rise":"-8.47%","time":"03:16","volumn":"12.86\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.62","rise":"-8.21%","time":"03:17","volumn":"12.88\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.64","rise":"-8.18%","time":"03:18","volumn":"12.91\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.69","rise":"-8.07%","time":"03:19","volumn":"12.94\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.59","rise":"-8.29%","time":"03:20","volumn":"12.98\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.63","rise":"-8.20%","time":"03:21","volumn":"13.02\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.65","rise":"-8.16%","time":"03:22","volumn":"13.05\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.65","rise":"-8.16%","time":"03:23","volumn":"13.09\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.66","rise":"-8.15%","time":"03:24","volumn":"13.11\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.63","rise":"-8.20%","time":"03:25","volumn":"13.16\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.66","rise":"-8.15%","time":"03:26","volumn":"13.21\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.59","rise":"-8.30%","time":"03:27","volumn":"13.26\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.56","rise":"-8.35%","time":"03:28","volumn":"13.29\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.58","rise":"-8.31%","time":"03:29","volumn":"13.35\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.65","rise":"-8.17%","time":"03:30","volumn":"13.38\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.81","rise":"-7.82%","time":"03:31","volumn":"13.43\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.84","rise":"-7.75%","time":"03:32","volumn":"13.48\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.67","rise":"-8.12%","time":"03:33","volumn":"13.54\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.66","rise":"-8.15%","time":"03:34","volumn":"13.57\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.60","rise":"-8.27%","time":"03:35","volumn":"13.61\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.53","rise":"-8.42%","time":"03:36","volumn":"13.64\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.57","rise":"-8.33%","time":"03:37","volumn":"13.70\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.50","rise":"-8.48%","time":"03:38","volumn":"13.75\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.53","rise":"-8.42%","time":"03:39","volumn":"13.79\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.52","rise":"-8.44%","time":"03:40","volumn":"13.82\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.48","rise":"-8.53%","time":"03:41","volumn":"13.86\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.45","rise":"-8.59%","time":"03:42","volumn":"13.90\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.46","rise":"-8.57%","time":"03:43","volumn":"13.94\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.41","rise":"-8.67%","time":"03:44","volumn":"13.99\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.43","rise":"-8.63%","time":"03:45","volumn":"14.02\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.41","rise":"-8.68%","time":"03:46","volumn":"14.07\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.33","rise":"-8.85%","time":"03:47","volumn":"14.12\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.27","rise":"-8.98%","time":"03:48","volumn":"14.17\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.26","rise":"-9.00%","time":"03:49","volumn":"14.22\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.31","rise":"-8.89%","time":"03:50","volumn":"14.30\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.21","rise":"-9.11%","time":"03:51","volumn":"14.41\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.16","rise":"-9.22%","time":"03:52","volumn":"14.48\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.09","rise":"-9.37%","time":"03:53","volumn":"14.56\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.10","rise":"-9.34%","time":"03:54","volumn":"14.66\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.05","rise":"-9.44%","time":"03:55","volumn":"14.74\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.10","rise":"-9.33%","time":"03:56","volumn":"14.90\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.13","rise":"-9.28%","time":"03:57","volumn":"15.04\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"42.00","rise":"-9.56%","time":"03:58","volumn":"15.26\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"41.92","rise":"-9.72%","time":"03:59","volumn":"15.64\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"41.88","rise":"-9.81%","time":"04:00","volumn":"16.12\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Roblox[RBLX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RBLX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RBLX.html?from=360search","volume":"1611.60\u4e07","yearlyTendency":{"cx":{"o":["2025\/10\/13","2026\/09\/25"]},"cy":{"o":["138.56","112.81","87.05","61.30","35.54"]},"cyrate":{"o":["8.05%","-12.04%","-32.12%","-52.20%","-72.29%"]},"p":[{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"128.24","rise":"0","time":"10\/13","volumn":"4.47\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"133.28","rise":"3.93%","time":"10\/14","volumn":"8.54\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"138.56","rise":"8.05%","time":"10\/15","volumn":"8.77\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"134.49","rise":"4.87%","time":"10\/16","volumn":"6.15\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"132.92","rise":"3.65%","time":"10\/17","volumn":"3.40\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"134.84","rise":"5.15%","time":"10\/20","volumn":"4.89\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"133.16","rise":"3.84%","time":"10\/21","volumn":"4.72\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"128.00","rise":"-0.19%","time":"10\/22","volumn":"6.02\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"129.24","rise":"0.78%","time":"10\/23","volumn":"3.58\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"127.71","rise":"-0.41%","time":"10\/24","volumn":"3.81\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"128.49","rise":"0.19%","time":"10\/27","volumn":"6.45\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"131.72","rise":"2.71%","time":"10\/28","volumn":"7.69\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"133.74","rise":"4.29%","time":"10\/29","volumn":"7.36\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"113.01","rise":"-11.88%","time":"10\/30","volumn":"26.63\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"113.72","rise":"-11.32%","time":"10\/31","volumn":"17.48\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"107.66","rise":"-16.05%","time":"11\/03","volumn":"14.61\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"104.13","rise":"-18.80%","time":"11\/04","volumn":"9.80\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"102.19","rise":"-20.31%","time":"11\/05","volumn":"6.20\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"101.28","rise":"-21.02%","time":"11\/06","volumn":"6.86\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"107.25","rise":"-16.37%","time":"11\/07","volumn":"7.69\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"105.36","rise":"-17.84%","time":"11\/10","volumn":"6.31\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"104.68","rise":"-18.37%","time":"11\/11","volumn":"3.26\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"104.31","rise":"-18.66%","time":"11\/12","volumn":"3.27\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"101.27","rise":"-21.03%","time":"11\/13","volumn":"7.79\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"102.26","rise":"-20.26%","time":"11\/14","volumn":"5.62\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"101.24","rise":"-21.05%","time":"11\/17","volumn":"3.38\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"101.74","rise":"-20.66%","time":"11\/18","volumn":"3.63\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"97.37","rise":"-24.07%","time":"11\/19","volumn":"10.98\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"91.69","rise":"-28.50%","time":"11\/20","volumn":"14.16\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"89.20","rise":"-30.44%","time":"11\/21","volumn":"9.29\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"90.58","rise":"-29.37%","time":"11\/24","volumn":"8.37\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"91.07","rise":"-28.98%","time":"11\/25","volumn":"5.11\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"92.73","rise":"-27.69%","time":"11\/26","volumn":"6.79\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"94.97","rise":"-25.94%","time":"11\/28","volumn":"2.62\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"93.82","rise":"-26.84%","time":"12\/01","volumn":"5.06\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"93.69","rise":"-26.94%","time":"12\/02","volumn":"5.57\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"92.10","rise":"-28.18%","time":"12\/03","volumn":"5.59\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"95.24","rise":"-25.73%","time":"12\/04","volumn":"6.39\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"96.28","rise":"-24.92%","time":"12\/05","volumn":"6.84\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"97.66","rise":"-23.85%","time":"12\/08","volumn":"4.41\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"99.02","rise":"-22.79%","time":"12\/09","volumn":"4.62\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"94.41","rise":"-26.38%","time":"12\/10","volumn":"6.25\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"94.41","rise":"-26.38%","time":"12\/11","volumn":"5.31\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.48","rise":"-31.00%","time":"12\/12","volumn":"7.57\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"86.98","rise":"-32.17%","time":"12\/15","volumn":"6.64\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"87.44","rise":"-31.82%","time":"12\/16","volumn":"6.67\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"85.88","rise":"-33.03%","time":"12\/17","volumn":"5.26\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"83.91","rise":"-34.57%","time":"12\/18","volumn":"8.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"81.94","rise":"-36.10%","time":"12\/19","volumn":"15.02\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"81.98","rise":"-36.07%","time":"12\/22","volumn":"6.56\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"80.99","rise":"-36.84%","time":"12\/23","volumn":"5.38\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"81.88","rise":"-36.15%","time":"12\/24","volumn":"2.68\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"82.22","rise":"-35.89%","time":"12\/26","volumn":"3.80\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"81.52","rise":"-36.43%","time":"12\/29","volumn":"4.53\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"81.81","rise":"-36.21%","time":"12\/30","volumn":"5.90\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"81.03","rise":"-36.81%","time":"12\/31","volumn":"5.29\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"80.95","rise":"-36.88%","time":"01\/02","volumn":"6.97\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"81.04","rise":"-36.81%","time":"01\/05","volumn":"7.99\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"75.83","rise":"-40.87%","time":"01\/06","volumn":"15.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"76.42","rise":"-40.41%","time":"01\/07","volumn":"10.92\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"73.89","rise":"-42.38%","time":"01\/08","volumn":"13.35\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"73.27","rise":"-42.86%","time":"01\/09","volumn":"11.36\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"76.72","rise":"-40.17%","time":"01\/12","volumn":"11.53\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"84.80","rise":"-33.87%","time":"01\/13","volumn":"25.18\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"82.87","rise":"-35.38%","time":"01\/14","volumn":"12.45\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"84.65","rise":"-33.99%","time":"01\/15","volumn":"13.94\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.28","rise":"-31.94%","time":"01\/16","volumn":"16.39\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"78.84","rise":"-38.52%","time":"01\/20","volumn":"14.43\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"75.68","rise":"-40.99%","time":"01\/21","volumn":"13.19\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"74.70","rise":"-41.75%","time":"01\/22","volumn":"14.20\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"74.12","rise":"-42.20%","time":"01\/23","volumn":"9.45\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"74.01","rise":"-42.29%","time":"01\/26","volumn":"15.78\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"72.14","rise":"-43.75%","time":"01\/27","volumn":"8.14\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"75.27","rise":"-41.31%","time":"01\/28","volumn":"8.97\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"75.73","rise":"-40.95%","time":"01\/29","volumn":"9.20\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"65.76","rise":"-48.72%","time":"01\/30","volumn":"29.71\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"67.48","rise":"-47.38%","time":"02\/02","volumn":"12.80\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"65.40","rise":"-49.00%","time":"02\/03","volumn":"16.41\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"63.07","rise":"-50.82%","time":"02\/04","volumn":"14.16\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"60.57","rise":"-52.77%","time":"02\/05","volumn":"20.71\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"66.42","rise":"-48.21%","time":"02\/06","volumn":"34.07\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"73.45","rise":"-42.72%","time":"02\/09","volumn":"19.55\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"71.94","rise":"-43.90%","time":"02\/10","volumn":"13.00\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"68.99","rise":"-46.20%","time":"02\/11","volumn":"11.26\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"63.15","rise":"-50.76%","time":"02\/12","volumn":"14.75\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"63.17","rise":"-50.74%","time":"02\/13","volumn":"8.41\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"63.00","rise":"-50.87%","time":"02\/17","volumn":"8.55\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"63.06","rise":"-50.83%","time":"02\/18","volumn":"9.42\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"64.44","rise":"-49.75%","time":"02\/19","volumn":"12.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"62.00","rise":"-51.65%","time":"02\/20","volumn":"17.73\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"62.43","rise":"-51.32%","time":"02\/23","volumn":"11.55\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"67.09","rise":"-47.68%","time":"02\/24","volumn":"11.35\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"68.07","rise":"-46.92%","time":"02\/25","volumn":"7.78\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"71.40","rise":"-44.32%","time":"02\/26","volumn":"8.88\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.66","rise":"-46.46%","time":"02\/27","volumn":"11.98\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"67.44","rise":"-47.41%","time":"03\/02","volumn":"7.20\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"66.97","rise":"-47.78%","time":"03\/03","volumn":"9.13\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"67.40","rise":"-47.44%","time":"03\/04","volumn":"6.76\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"66.08","rise":"-48.47%","time":"03\/05","volumn":"7.99\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.53","rise":"-50.46%","time":"03\/06","volumn":"8.15\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"62.65","rise":"-51.15%","time":"03\/09","volumn":"11.18\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"58.83","rise":"-54.13%","time":"03\/10","volumn":"13.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"60.39","rise":"-52.91%","time":"03\/11","volumn":"6.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.30","rise":"-56.10%","time":"03\/12","volumn":"9.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"56.42","rise":"-56.00%","time":"03\/13","volumn":"7.39\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"59.17","rise":"-53.86%","time":"03\/16","volumn":"8.33\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"57.79","rise":"-54.94%","time":"03\/17","volumn":"7.34\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"58.27","rise":"-54.56%","time":"03\/18","volumn":"11.07\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"57.52","rise":"-55.15%","time":"03\/19","volumn":"8.52\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"56.96","rise":"-55.58%","time":"03\/20","volumn":"8.86\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"56.84","rise":"-55.68%","time":"03\/23","volumn":"6.53\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"55.00","rise":"-57.11%","time":"03\/24","volumn":"7.27\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"56.65","rise":"-55.83%","time":"03\/25","volumn":"5.79\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"53.85","rise":"-58.01%","time":"03\/26","volumn":"7.76\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.31","rise":"-59.21%","time":"03\/27","volumn":"7.53\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"51.91","rise":"-59.52%","time":"03\/30","volumn":"7.70\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"56.56","rise":"-55.90%","time":"03\/31","volumn":"13.16\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"57.63","rise":"-55.06%","time":"04\/01","volumn":"10.89\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"60.11","rise":"-53.13%","time":"04\/02","volumn":"10.83\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"57.20","rise":"-55.40%","time":"04\/06","volumn":"13.44\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"57.50","rise":"-55.16%","time":"04\/07","volumn":"3.77\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"55.43","rise":"-56.78%","time":"04\/08","volumn":"6.75\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"55.17","rise":"-56.98%","time":"04\/09","volumn":"10.16\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"55.59","rise":"-56.65%","time":"04\/10","volumn":"7.11\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"57.66","rise":"-55.04%","time":"04\/13","volumn":"10.96\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"58.30","rise":"-54.54%","time":"04\/14","volumn":"7.58\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"59.79","rise":"-53.38%","time":"04\/15","volumn":"7.32\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"60.44","rise":"-52.87%","time":"04\/16","volumn":"6.82\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"60.34","rise":"-52.95%","time":"04\/17","volumn":"8.00\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"61.83","rise":"-51.79%","time":"04\/20","volumn":"5.69\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"61.26","rise":"-52.23%","time":"04\/21","volumn":"7.90\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"59.64","rise":"-53.49%","time":"04\/22","volumn":"7.67\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"55.45","rise":"-56.76%","time":"04\/23","volumn":"10.74\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"56.09","rise":"-56.26%","time":"04\/24","volumn":"11.98\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"57.52","rise":"-55.15%","time":"04\/27","volumn":"7.34\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"56.11","rise":"-56.25%","time":"04\/28","volumn":"6.44\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"56.28","rise":"-56.11%","time":"04\/29","volumn":"7.03\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"55.26","rise":"-56.91%","time":"04\/30","volumn":"23.97\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"45.13","rise":"-64.81%","time":"05\/01","volumn":"53.38\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"47.57","rise":"-62.91%","time":"05\/04","volumn":"17.64\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"44.04","rise":"-65.66%","time":"05\/05","volumn":"18.96\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"43.76","rise":"-65.88%","time":"05\/06","volumn":"13.89\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"44.78","rise":"-65.08%","time":"05\/07","volumn":"10.62\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"41.91","rise":"-67.32%","time":"05\/08","volumn":"17.09\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"41.31","rise":"-67.79%","time":"05\/11","volumn":"14.35\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"41.54","rise":"-67.61%","time":"05\/12","volumn":"13.99\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"41.96","rise":"-67.28%","time":"05\/13","volumn":"10.78\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"43.72","rise":"-65.91%","time":"05\/14","volumn":"10.28\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"42.85","rise":"-66.59%","time":"05\/15","volumn":"11.44\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"46.98","rise":"-63.37%","time":"05\/18","volumn":"16.11\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"44.45","rise":"-65.34%","time":"05\/19","volumn":"14.11\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"45.79","rise":"-64.29%","time":"05\/20","volumn":"12.08\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"46.14","rise":"-64.02%","time":"05\/21","volumn":"8.98\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"48.16","rise":"-62.45%","time":"05\/22","volumn":"10.12\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"46.00","rise":"-64.13%","time":"05\/26","volumn":"12.27\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"45.63","rise":"-64.42%","time":"05\/27","volumn":"8.35\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"46.83","rise":"-63.48%","time":"05\/28","volumn":"9.26\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"47.15","rise":"-63.23%","time":"05\/29","volumn":"11.04\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"47.00","rise":"-63.35%","time":"06\/01","volumn":"10.22\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"45.00","rise":"-64.91%","time":"06\/02","volumn":"9.09\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"43.68","rise":"-65.94%","time":"06\/03","volumn":"8.83\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"43.35","rise":"-66.20%","time":"06\/04","volumn":"7.95\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"41.82","rise":"-67.39%","time":"06\/05","volumn":"9.31\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"42.30","rise":"-67.01%","time":"06\/08","volumn":"9.72\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"43.00","rise":"-66.47%","time":"06\/09","volumn":"14.58\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"41.50","rise":"-67.64%","time":"06\/10","volumn":"9.23\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"43.49","rise":"-66.09%","time":"06\/11","volumn":"11.61\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"43.31","rise":"-66.23%","time":"06\/12","volumn":"10.50\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"45.66","rise":"-64.39%","time":"06\/15","volumn":"9.48\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"49.34","rise":"-61.53%","time":"06\/16","volumn":"13.96\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"48.02","rise":"-62.55%","time":"06\/17","volumn":"13.59\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"51.53","rise":"-59.82%","time":"06\/18","volumn":"21.81\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"47.27","rise":"-63.14%","time":"06\/22","volumn":"21.75\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"47.11","rise":"-63.26%","time":"06\/23","volumn":"12.26\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"47.94","rise":"-62.62%","time":"06\/24","volumn":"8.11\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"46.39","rise":"-63.83%","time":"06\/25","volumn":"9.42\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"47.56","rise":"-62.91%","time":"06\/26","volumn":"10.73\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"54.34","rise":"-57.63%","time":"06\/29","volumn":"16.91\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"54.38","rise":"-57.60%","time":"06\/30","volumn":"9.51\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"57.95","rise":"-54.81%","time":"07\/01","volumn":"13.71\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"55.41","rise":"-56.79%","time":"07\/02","volumn":"8.72\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"57.03","rise":"-55.53%","time":"07\/06","volumn":"7.86\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"56.71","rise":"-55.78%","time":"07\/07","volumn":"7.31\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"55.12","rise":"-57.02%","time":"07\/08","volumn":"6.15\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"56.43","rise":"-56.00%","time":"07\/09","volumn":"6.06\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"55.35","rise":"-56.84%","time":"07\/10","volumn":"6.40\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"55.03","rise":"-57.09%","time":"07\/13","volumn":"6.29\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"54.47","rise":"-57.52%","time":"07\/14","volumn":"5.30\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"57.07","rise":"-55.50%","time":"07\/15","volumn":"6.44\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"54.01","rise":"-57.88%","time":"07\/16","volumn":"8.76\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"51.68","rise":"-59.70%","time":"07\/17","volumn":"7.40\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"53.25","rise":"-58.48%","time":"07\/20","volumn":"9.52\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"52.50","rise":"-59.06%","time":"07\/21","volumn":"5.35\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"49.64","rise":"-61.29%","time":"07\/22","volumn":"5.89\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"47.55","rise":"-62.92%","time":"07\/23","volumn":"5.47\u4e07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"47.55","rise":"-62.92%","time":"07\/24","volumn":"4.72\u4e07"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"48.42","rise":"-62.24%","time":"07\/27","volumn":"8.41\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"49.50","rise":"-61.40%","time":"07\/28","volumn":"6.62\u4e07"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"50.13","rise":"-60.91%","time":"07\/29","volumn":"6.95\u4e07"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"48.67","rise":"-62.05%","time":"07\/30","volumn":"25.37\u4e07"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"35.60","rise":"-72.24%","time":"07\/31","volumn":"62.97\u4e07"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"36.67","rise":"-71.41%","time":"08\/03","volumn":"25.07\u4e07"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"37.00","rise":"-71.15%","time":"08\/04","volumn":"26.94\u4e07"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"36.19","rise":"-71.78%","time":"08\/05","volumn":"14.96\u4e07"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"36.04","rise":"-71.90%","time":"08\/06","volumn":"8.67\u4e07"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"37.79","rise":"-70.53%","time":"08\/07","volumn":"18.47\u4e07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"37.05","rise":"-71.11%","time":"08\/10","volumn":"14.20\u4e07"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"36.22","rise":"-71.76%","time":"08\/11","volumn":"24.67\u4e07"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"35.54","rise":"-72.29%","time":"08\/12","volumn":"11.28\u4e07"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"37.95","rise":"-70.41%","time":"08\/13","volumn":"11.17\u4e07"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"38.23","rise":"-70.19%","time":"08\/14","volumn":"9.54\u4e07"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"37.93","rise":"-70.42%","time":"08\/17","volumn":"10.82\u4e07"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"37.67","rise":"-70.63%","time":"08\/18","volumn":"8.05\u4e07"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"38.69","rise":"-69.83%","time":"08\/19","volumn":"12.90\u4e07"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"38.63","rise":"-69.88%","time":"08\/20","volumn":"11.46\u4e07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"38.37","rise":"-70.08%","time":"08\/21","volumn":"9.81\u4e07"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"38.76","rise":"-69.78%","time":"08\/24","volumn":"8.34\u4e07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"39.12","rise":"-69.49%","time":"08\/25","volumn":"8.18\u4e07"},{"date":"2026\/08\/26 \u661f\u671f\u4e09","price":"37.56","rise":"-70.71%","time":"08\/26","volumn":"11.60\u4e07"},{"date":"2026\/08\/27 \u661f\u671f\u56db","price":"38.15","rise":"-70.25%","time":"08\/27","volumn":"11.48\u4e07"},{"date":"2026\/08\/28 \u661f\u671f\u4e94","price":"38.53","rise":"-69.95%","time":"08\/28","volumn":"7.74\u4e07"},{"date":"2026\/08\/31 \u661f\u671f\u4e00","price":"41.29","rise":"-67.80%","time":"08\/31","volumn":"19.57\u4e07"},{"date":"2026\/09\/01 \u661f\u671f\u4e8c","price":"40.67","rise":"-68.29%","time":"09\/01","volumn":"9.24\u4e07"},{"date":"2026\/09\/02 \u661f\u671f\u4e09","price":"41.21","rise":"-67.86%","time":"09\/02","volumn":"6.54\u4e07"},{"date":"2026\/09\/03 \u661f\u671f\u56db","price":"41.51","rise":"-67.63%","time":"09\/03","volumn":"7.90\u4e07"},{"date":"2026\/09\/04 \u661f\u671f\u4e94","price":"43.31","rise":"-66.23%","time":"09\/04","volumn":"9.98\u4e07"},{"date":"2026\/09\/08 \u661f\u671f\u4e8c","price":"44.82","rise":"-65.05%","time":"09\/08","volumn":"13.94\u4e07"},{"date":"2026\/09\/09 \u661f\u671f\u4e09","price":"44.52","rise":"-65.28%","time":"09\/09","volumn":"8.63\u4e07"},{"date":"2026\/09\/10 \u661f\u671f\u56db","price":"44.88","rise":"-65.00%","time":"09\/10","volumn":"6.48\u4e07"},{"date":"2026\/09\/11 \u661f\u671f\u4e94","price":"45.50","rise":"-64.52%","time":"09\/11","volumn":"6.35\u4e07"},{"date":"2026\/09\/14 \u661f\u671f\u4e00","price":"51.29","rise":"-60.00%","time":"09\/14","volumn":"18.63\u4e07"},{"date":"2026\/09\/15 \u661f\u671f\u4e8c","price":"50.24","rise":"-60.82%","time":"09\/15","volumn":"8.01\u4e07"},{"date":"2026\/09\/16 \u661f\u671f\u4e09","price":"47.43","rise":"-63.01%","time":"09\/16","volumn":"9.08\u4e07"},{"date":"2026\/09\/17 \u661f\u671f\u56db","price":"47.50","rise":"-62.96%","time":"09\/17","volumn":"6.55\u4e07"},{"date":"2026\/09\/18 \u661f\u671f\u4e94","price":"47.82","rise":"-62.71%","time":"09\/18","volumn":"13.06\u4e07"},{"date":"2026\/09\/21 \u661f\u671f\u4e00","price":"51.25","rise":"-60.04%","time":"09\/21","volumn":"9.53\u4e07"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"49.87","rise":"-61.11%","time":"09\/22","volumn":"7.79\u4e07"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"48.99","rise":"-61.80%","time":"09\/23","volumn":"16.93\u4e07"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"48.83","rise":"-61.92%","time":"09\/24","volumn":"20.81\u4e07"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"46.44","rise":"-63.79%","time":"09\/25","volumn":"11.22\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈