riot_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐财税招聘网站正规英雄联盟新官网英雄联盟全新官方网站比赛直播最新英雄联盟全新官方网站腾讯游戏官方入口英雄联盟全新腾讯游戏官网我们通过英雄联盟为你带来的全新联动英雄联盟全新英雄联盟全新官方网站入口全新的星座狗联盟集结完毕英雄联盟全新成就系统英雄联盟全新官方网站腾讯游戏qq 英雄联盟全新的巨龙传送门开启

riot_360翻译

美['raɪət]

英[ˈraɪət]

播放失败

n.暴乱；聚众闹事（罪）;寻欢作乐；狂欢；（喧闹的）欢宴;（猎狗不辨臭迹的）乱追，四处奔窜;淫乱放荡；纵情声色;

vi.参与暴乱；聚众闹事;尽情喧闹；狂欢;

comp.防暴的；用于平息暴乱的

360翻译

Riot Games. Developer of League of Legends, VALORANT, Teamfight ...

Riot Games. Developer of League of Legends, VALORANT, Teamfight Tactics, Legends of Runeterra, and Wild Rift. Creators of Arcane. Home of LOL and VALORANT Esports. Get Unleashed! Dive...

riotgames.com 4月29日

Riot Platforms[RIOT]美股_九方智投

27.11 -0.63 (-2.27%)

2026-05-30 07:59:52 (北京时间)

{"amount":"5.09\u4ebf","changeAmount":"-0.63","close":"27.74","currentPrice":"27.11","currenttime":"2026-05-30 07:59:52","e":{"@attributes":{"datetime":"2026-05-30 07:59:52","e1":"27.11","e2":"-0.63","e3":"(-2.27%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/26","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["28.49","27.49","26.49","25.49","24.49"]},"cyrate":{"o":["15.30%","11.26%","7.21%","3.16%","-0.89%"]},"p":[{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.71","rise":"0","time":"02:35","volumn":"714.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.68","rise":"-0.12%","time":"02:40","volumn":"878.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.66","rise":"-0.20%","time":"02:45","volumn":"487.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.69","rise":"-0.08%","time":"02:50","volumn":"813.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.77","rise":"0.24%","time":"02:55","volumn":"765.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.75","rise":"0.16%","time":"03:00","volumn":"929.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.77","rise":"0.22%","time":"03:05","volumn":"1031.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.73","rise":"0.10%","time":"03:10","volumn":"630.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.73","rise":"0.06%","time":"03:15","volumn":"619.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.70","rise":"-0.04%","time":"03:20","volumn":"532.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.57","rise":"-0.57%","time":"03:25","volumn":"1283.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.55","rise":"-0.65%","time":"03:30","volumn":"1982.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.57","rise":"-0.55%","time":"03:35","volumn":"1070.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.59","rise":"-0.49%","time":"03:40","volumn":"1391.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.56","rise":"-0.61%","time":"03:45","volumn":"1314.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.49","rise":"-0.89%","time":"03:50","volumn":"1763.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.51","rise":"-0.81%","time":"03:55","volumn":"2162.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"24.49","rise":"-0.89%","time":"04:00","volumn":"1.06\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.36","rise":"2.65%","time":"21:35","volumn":"7062.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.55","rise":"3.40%","time":"21:40","volumn":"4175.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.28","rise":"2.31%","time":"21:45","volumn":"3914.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.65","rise":"3.80%","time":"21:50","volumn":"2692.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.48","rise":"3.12%","time":"21:55","volumn":"3552.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.61","rise":"3.66%","time":"22:00","volumn":"1698.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.70","rise":"4.01%","time":"22:05","volumn":"2276.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.83","rise":"4.53%","time":"22:10","volumn":"3353.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.92","rise":"4.90%","time":"22:15","volumn":"4620.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.99","rise":"5.18%","time":"22:20","volumn":"5135.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.09","rise":"5.61%","time":"22:25","volumn":"2377.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.03","rise":"5.34%","time":"22:30","volumn":"2320.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.95","rise":"5.04%","time":"22:35","volumn":"1377.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.93","rise":"4.94%","time":"22:40","volumn":"2198.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.94","rise":"4.98%","time":"22:45","volumn":"919.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.87","rise":"4.68%","time":"22:50","volumn":"1466.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.09","rise":"5.58%","time":"22:55","volumn":"2623.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.89","rise":"4.80%","time":"23:00","volumn":"1167.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.86","rise":"4.67%","time":"23:05","volumn":"1977.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.11","rise":"5.67%","time":"23:10","volumn":"2148.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.18","rise":"5.97%","time":"23:15","volumn":"2465.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.28","rise":"6.35%","time":"23:20","volumn":"3428.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.20","rise":"6.03%","time":"23:25","volumn":"1055.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.15","rise":"5.83%","time":"23:30","volumn":"1004.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.17","rise":"5.91%","time":"23:35","volumn":"1173.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.11","rise":"5.65%","time":"23:40","volumn":"865.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.98","rise":"5.14%","time":"23:45","volumn":"1875.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.98","rise":"5.14%","time":"23:50","volumn":"2566.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"25.90","rise":"4.82%","time":"23:55","volumn":"2218.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.97","rise":"5.10%","time":"00:00","volumn":"1949.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.96","rise":"5.06%","time":"00:05","volumn":"1274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.92","rise":"4.90%","time":"00:10","volumn":"520.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.95","rise":"5.00%","time":"00:15","volumn":"1213.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.89","rise":"4.78%","time":"00:20","volumn":"1009.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.85","rise":"4.61%","time":"00:25","volumn":"813.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.96","rise":"5.06%","time":"00:30","volumn":"1396.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.95","rise":"5.02%","time":"00:35","volumn":"686.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.02","rise":"5.31%","time":"00:40","volumn":"1484.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.92","rise":"4.89%","time":"00:45","volumn":"2067.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.84","rise":"4.57%","time":"00:50","volumn":"2011.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.83","rise":"4.53%","time":"00:55","volumn":"1411.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.86","rise":"4.65%","time":"01:00","volumn":"1291.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.06","rise":"5.46%","time":"01:05","volumn":"890.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.19","rise":"5.99%","time":"01:10","volumn":"3539.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.24","rise":"6.19%","time":"01:15","volumn":"2323.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.14","rise":"5.79%","time":"01:20","volumn":"1025.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.08","rise":"5.54%","time":"01:25","volumn":"1256.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.00","rise":"5.24%","time":"01:30","volumn":"655.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.05","rise":"5.40%","time":"01:35","volumn":"1686.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.10","rise":"5.63%","time":"01:40","volumn":"923.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.18","rise":"5.97%","time":"01:45","volumn":"1715.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.14","rise":"5.79%","time":"01:50","volumn":"1403.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.13","rise":"5.75%","time":"01:55","volumn":"1905.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.03","rise":"5.34%","time":"02:00","volumn":"870.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.02","rise":"5.30%","time":"02:05","volumn":"1432.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.03","rise":"5.34%","time":"02:10","volumn":"649.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.99","rise":"5.18%","time":"02:15","volumn":"783.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.03","rise":"5.34%","time":"02:20","volumn":"713.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.94","rise":"4.98%","time":"02:25","volumn":"547.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.94","rise":"4.98%","time":"02:30","volumn":"911.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.98","rise":"5.16%","time":"02:35","volumn":"1097.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.95","rise":"5.00%","time":"02:40","volumn":"635.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.73","rise":"4.11%","time":"02:45","volumn":"2019.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.77","rise":"4.29%","time":"02:50","volumn":"1496.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.71","rise":"4.07%","time":"02:55","volumn":"541.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.55","rise":"3.42%","time":"03:00","volumn":"1616.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.84","rise":"4.57%","time":"03:05","volumn":"2032.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.93","rise":"4.96%","time":"03:10","volumn":"956.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.87","rise":"4.69%","time":"03:15","volumn":"919.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.91","rise":"4.84%","time":"03:20","volumn":"728.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.93","rise":"4.94%","time":"03:25","volumn":"662.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.96","rise":"5.06%","time":"03:30","volumn":"1681.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.11","rise":"5.68%","time":"03:35","volumn":"2129.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.16","rise":"5.85%","time":"03:40","volumn":"1717.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.11","rise":"5.65%","time":"03:45","volumn":"1936.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.00","rise":"5.22%","time":"03:50","volumn":"2686.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.10","rise":"5.63%","time":"03:55","volumn":"3540.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.08","rise":"5.54%","time":"04:00","volumn":"2.51\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.99","rise":"5.20%","time":"21:35","volumn":"5777.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.82","rise":"4.47%","time":"21:40","volumn":"5977.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.81","rise":"4.45%","time":"21:45","volumn":"2531.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.76","rise":"4.25%","time":"21:50","volumn":"2018.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.87","rise":"4.69%","time":"21:55","volumn":"2253.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.15","rise":"5.83%","time":"22:00","volumn":"3096.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.25","rise":"6.25%","time":"22:05","volumn":"2549.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.08","rise":"5.54%","time":"22:10","volumn":"2695.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.09","rise":"5.56%","time":"22:15","volumn":"1968.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.15","rise":"5.83%","time":"22:20","volumn":"2459.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.98","rise":"5.12%","time":"22:25","volumn":"1861.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"25.94","rise":"4.98%","time":"22:30","volumn":"3181.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.10","rise":"5.63%","time":"22:35","volumn":"1766.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.14","rise":"5.77%","time":"22:40","volumn":"2030.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.14","rise":"5.79%","time":"22:45","volumn":"1039.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.06","rise":"5.46%","time":"22:50","volumn":"993.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.14","rise":"5.79%","time":"22:55","volumn":"855.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.09","rise":"5.58%","time":"23:00","volumn":"1235.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.11","rise":"5.67%","time":"23:05","volumn":"1033.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.14","rise":"5.81%","time":"23:10","volumn":"687.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.27","rise":"6.33%","time":"23:15","volumn":"1334.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.16","rise":"5.87%","time":"23:20","volumn":"1104.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.08","rise":"5.54%","time":"23:25","volumn":"1294.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.12","rise":"5.72%","time":"23:30","volumn":"520.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.19","rise":"6.01%","time":"23:35","volumn":"1111.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.03","rise":"5.34%","time":"23:40","volumn":"522.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.07","rise":"5.48%","time":"23:45","volumn":"876.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.10","rise":"5.63%","time":"23:50","volumn":"1904.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.03","rise":"5.34%","time":"23:55","volumn":"2378.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.18","rise":"5.95%","time":"00:00","volumn":"1606.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.28","rise":"6.35%","time":"00:05","volumn":"2026.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.30","rise":"6.43%","time":"00:10","volumn":"666.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.26","rise":"6.27%","time":"00:15","volumn":"766.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.16","rise":"5.87%","time":"00:20","volumn":"676.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.27","rise":"6.31%","time":"00:25","volumn":"457.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.25","rise":"6.23%","time":"00:30","volumn":"579.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.23","rise":"6.17%","time":"00:35","volumn":"3783.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.18","rise":"5.97%","time":"00:40","volumn":"697.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.30","rise":"6.45%","time":"00:45","volumn":"857.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.34","rise":"6.60%","time":"00:50","volumn":"1073.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.38","rise":"6.74%","time":"00:55","volumn":"746.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.36","rise":"6.68%","time":"01:00","volumn":"1161.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.39","rise":"6.82%","time":"01:05","volumn":"1591.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.17","rise":"5.91%","time":"01:10","volumn":"1337.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.19","rise":"5.99%","time":"01:15","volumn":"1272.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.28","rise":"6.35%","time":"01:20","volumn":"1088.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.41","rise":"6.88%","time":"01:25","volumn":"1304.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.36","rise":"6.70%","time":"01:30","volumn":"844.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.29","rise":"6.37%","time":"01:35","volumn":"491.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.34","rise":"6.58%","time":"01:40","volumn":"1367.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.42","rise":"6.92%","time":"01:45","volumn":"1411.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.49","rise":"7.20%","time":"01:50","volumn":"2408.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.61","rise":"7.71%","time":"01:55","volumn":"2823.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.61","rise":"7.69%","time":"02:00","volumn":"1041.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.64","rise":"7.83%","time":"02:05","volumn":"1609.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.68","rise":"7.97%","time":"02:10","volumn":"1741.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.75","rise":"8.26%","time":"02:15","volumn":"1203.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.80","rise":"8.46%","time":"02:20","volumn":"1324.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.09","rise":"9.63%","time":"02:25","volumn":"4373.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.09","rise":"9.63%","time":"02:30","volumn":"2829.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.33","rise":"10.60%","time":"02:35","volumn":"2920.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.37","rise":"10.76%","time":"02:40","volumn":"2032.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.16","rise":"9.92%","time":"02:45","volumn":"3397.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.09","rise":"9.63%","time":"02:50","volumn":"2408.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.03","rise":"9.39%","time":"02:55","volumn":"1936.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.77","rise":"8.36%","time":"03:00","volumn":"3699.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.80","rise":"8.46%","time":"03:05","volumn":"2324.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.77","rise":"8.36%","time":"03:10","volumn":"2050.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.73","rise":"8.17%","time":"03:15","volumn":"1365.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.84","rise":"8.62%","time":"03:20","volumn":"1682.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.86","rise":"8.68%","time":"03:25","volumn":"2018.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.81","rise":"8.50%","time":"03:30","volumn":"2910.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.84","rise":"8.60%","time":"03:35","volumn":"2185.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.75","rise":"8.24%","time":"03:40","volumn":"2689.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.88","rise":"8.78%","time":"03:45","volumn":"1823.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.83","rise":"8.58%","time":"03:50","volumn":"2420.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.96","rise":"9.11%","time":"03:55","volumn":"4130.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.94","rise":"9.02%","time":"04:00","volumn":"2.01\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.95","rise":"9.09%","time":"21:35","volumn":"4919.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.12","rise":"9.77%","time":"21:40","volumn":"2922.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"26.85","rise":"8.66%","time":"21:45","volumn":"3145.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.09","rise":"9.63%","time":"21:50","volumn":"3103.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.23","rise":"10.18%","time":"21:55","volumn":"3730.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.36","rise":"10.73%","time":"22:00","volumn":"2928.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.25","rise":"10.27%","time":"22:05","volumn":"2962.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.56","rise":"11.53%","time":"22:10","volumn":"3870.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.88","rise":"12.81%","time":"22:15","volumn":"5116.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.21","rise":"14.16%","time":"22:20","volumn":"5346.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.03","rise":"13.44%","time":"22:25","volumn":"4305.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.99","rise":"13.27%","time":"22:30","volumn":"1961.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.03","rise":"13.44%","time":"22:35","volumn":"1522.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.20","rise":"14.14%","time":"22:40","volumn":"2017.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.28","rise":"14.45%","time":"22:45","volumn":"2573.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.32","rise":"14.61%","time":"22:50","volumn":"4071.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.17","rise":"14.00%","time":"22:55","volumn":"2591.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.21","rise":"14.16%","time":"23:00","volumn":"2750.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.49","rise":"15.30%","time":"23:05","volumn":"2519.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.40","rise":"14.93%","time":"23:10","volumn":"2023.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.24","rise":"14.29%","time":"23:15","volumn":"2045.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.07","rise":"13.60%","time":"23:20","volumn":"1838.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.18","rise":"14.04%","time":"23:25","volumn":"1398.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.22","rise":"14.19%","time":"23:30","volumn":"1948.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.28","rise":"14.45%","time":"23:35","volumn":"1921.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.25","rise":"14.33%","time":"23:40","volumn":"1411.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.30","rise":"14.53%","time":"23:45","volumn":"1311.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.27","rise":"14.41%","time":"23:50","volumn":"573.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"28.25","rise":"14.31%","time":"23:55","volumn":"1054.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.18","rise":"14.04%","time":"00:00","volumn":"2182.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.18","rise":"14.06%","time":"00:05","volumn":"1422.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.24","rise":"14.29%","time":"00:10","volumn":"1082.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.29","rise":"14.49%","time":"00:15","volumn":"2178.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.25","rise":"14.35%","time":"00:20","volumn":"930.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.28","rise":"14.44%","time":"00:25","volumn":"727.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.23","rise":"14.23%","time":"00:30","volumn":"616.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.25","rise":"14.31%","time":"00:35","volumn":"1176.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.25","rise":"14.35%","time":"00:40","volumn":"1291.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.24","rise":"14.29%","time":"00:45","volumn":"883.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.20","rise":"14.12%","time":"00:50","volumn":"2583.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.25","rise":"14.33%","time":"00:55","volumn":"1548.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.22","rise":"14.20%","time":"01:00","volumn":"854.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.14","rise":"13.86%","time":"01:05","volumn":"4794.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.08","rise":"13.64%","time":"01:10","volumn":"1009.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.95","rise":"13.13%","time":"01:15","volumn":"2006.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.93","rise":"13.03%","time":"01:20","volumn":"963.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.93","rise":"13.03%","time":"01:25","volumn":"932.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.93","rise":"13.04%","time":"01:30","volumn":"1542.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.95","rise":"13.11%","time":"01:35","volumn":"1667.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.01","rise":"13.35%","time":"01:40","volumn":"1902.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.98","rise":"13.23%","time":"01:45","volumn":"924.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.99","rise":"13.27%","time":"01:50","volumn":"1238.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.95","rise":"13.09%","time":"01:55","volumn":"919.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.96","rise":"13.15%","time":"02:00","volumn":"665.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.06","rise":"13.56%","time":"02:05","volumn":"1746.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.12","rise":"13.80%","time":"02:10","volumn":"847.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.11","rise":"13.76%","time":"02:15","volumn":"1293.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.16","rise":"13.98%","time":"02:20","volumn":"1020.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.19","rise":"14.08%","time":"02:25","volumn":"609.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.18","rise":"14.04%","time":"02:30","volumn":"727.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.15","rise":"13.92%","time":"02:35","volumn":"927.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.16","rise":"13.96%","time":"02:40","volumn":"1242.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.18","rise":"14.04%","time":"02:45","volumn":"797.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.11","rise":"13.76%","time":"02:50","volumn":"516.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.24","rise":"14.28%","time":"02:55","volumn":"1158.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.24","rise":"14.29%","time":"03:00","volumn":"1465.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.16","rise":"13.98%","time":"03:05","volumn":"810.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.19","rise":"14.08%","time":"03:10","volumn":"2028.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.15","rise":"13.92%","time":"03:15","volumn":"1373.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.12","rise":"13.80%","time":"03:20","volumn":"2104.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.25","rise":"14.33%","time":"03:25","volumn":"1867.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.25","rise":"14.31%","time":"03:30","volumn":"1955.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.20","rise":"14.12%","time":"03:35","volumn":"1792.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.18","rise":"14.02%","time":"03:40","volumn":"1706.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.12","rise":"13.82%","time":"03:45","volumn":"7580.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"28.13","rise":"13.84%","time":"03:50","volumn":"4225.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.93","rise":"13.05%","time":"03:55","volumn":"5642.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.74","rise":"12.26%","time":"04:00","volumn":"3.22\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.61","rise":"11.74%","time":"21:35","volumn":"4564.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.67","rise":"11.98%","time":"21:40","volumn":"2387.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.51","rise":"11.33%","time":"21:45","volumn":"5790.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.68","rise":"12.02%","time":"21:50","volumn":"3949.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.80","rise":"12.48%","time":"21:55","volumn":"2968.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.68","rise":"12.04%","time":"22:00","volumn":"2471.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.57","rise":"11.57%","time":"22:05","volumn":"3154.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.36","rise":"10.72%","time":"22:10","volumn":"1939.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.38","rise":"10.79%","time":"22:15","volumn":"3341.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"10.44%","time":"22:20","volumn":"5186.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.08","rise":"9.59%","time":"22:25","volumn":"2184.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.13","rise":"9.79%","time":"22:30","volumn":"3388.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.39","rise":"10.83%","time":"22:35","volumn":"1657.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.24","rise":"10.24%","time":"22:40","volumn":"1492.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.17","rise":"9.96%","time":"22:45","volumn":"1275.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.24","rise":"10.24%","time":"22:50","volumn":"3475.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"10.44%","time":"22:55","volumn":"3553.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"10.58%","time":"23:00","volumn":"983.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.45","rise":"11.09%","time":"23:05","volumn":"1297.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.43","rise":"11.01%","time":"23:10","volumn":"1009.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.43","rise":"11.01%","time":"23:15","volumn":"1107.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.39","rise":"10.83%","time":"23:20","volumn":"922.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"10.42%","time":"23:25","volumn":"722.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.09","rise":"9.61%","time":"23:30","volumn":"1633.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.19","rise":"10.04%","time":"23:35","volumn":"2443.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.34","rise":"10.64%","time":"23:40","volumn":"1402.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.30","rise":"10.46%","time":"23:45","volumn":"856.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.31","rise":"10.52%","time":"23:50","volumn":"751.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"10.56%","time":"23:55","volumn":"703.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"10.50%","time":"00:00","volumn":"746.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.42","rise":"10.97%","time":"00:05","volumn":"861.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"10.91%","time":"00:10","volumn":"599.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"10.56%","time":"00:15","volumn":"933.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.19","rise":"10.04%","time":"00:20","volumn":"858.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.06","rise":"9.51%","time":"00:25","volumn":"1009.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.89","rise":"8.82%","time":"00:30","volumn":"1566.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.00","rise":"9.25%","time":"00:35","volumn":"2558.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.96","rise":"9.11%","time":"00:40","volumn":"1219.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.96","rise":"9.11%","time":"00:45","volumn":"889.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.81","rise":"8.50%","time":"00:50","volumn":"1450.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.80","rise":"8.48%","time":"00:55","volumn":"1592.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.80","rise":"8.48%","time":"01:00","volumn":"1210.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.66","rise":"7.87%","time":"01:05","volumn":"2300.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.76","rise":"8.31%","time":"01:10","volumn":"1887.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.89","rise":"8.84%","time":"01:15","volumn":"4178.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.91","rise":"8.92%","time":"01:20","volumn":"2332.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.88","rise":"8.76%","time":"01:25","volumn":"2458.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.00","rise":"9.29%","time":"01:30","volumn":"2217.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.17","rise":"9.96%","time":"01:35","volumn":"1198.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.20","rise":"10.10%","time":"01:40","volumn":"1412.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.11","rise":"9.69%","time":"01:45","volumn":"1260.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.08","rise":"9.59%","time":"01:50","volumn":"778.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.23","rise":"10.22%","time":"01:55","volumn":"1953.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.23","rise":"10.20%","time":"02:00","volumn":"907.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.19","rise":"10.04%","time":"02:05","volumn":"1133.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.26","rise":"10.32%","time":"02:10","volumn":"921.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"10.42%","time":"02:15","volumn":"922.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.37","rise":"10.76%","time":"02:20","volumn":"1150.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.38","rise":"10.81%","time":"02:25","volumn":"1055.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"10.48%","time":"02:30","volumn":"1780.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"10.87%","time":"02:35","volumn":"2701.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.36","rise":"10.70%","time":"02:40","volumn":"940.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"10.64%","time":"02:45","volumn":"1044.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"10.48%","time":"02:50","volumn":"1372.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"10.54%","time":"02:55","volumn":"972.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.26","rise":"10.32%","time":"03:00","volumn":"1452.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.18","rise":"10.02%","time":"03:05","volumn":"1743.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"10.38%","time":"03:10","volumn":"1017.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"10.46%","time":"03:15","volumn":"943.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"10.48%","time":"03:20","volumn":"952.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"10.87%","time":"03:25","volumn":"1221.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"10.92%","time":"03:30","volumn":"1256.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.40","rise":"10.89%","time":"03:35","volumn":"2122.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.37","rise":"10.76%","time":"03:40","volumn":"3675.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"10.50%","time":"03:45","volumn":"1636.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.24","rise":"10.24%","time":"03:50","volumn":"1494.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.05","rise":"9.45%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.11","rise":"9.71%","time":"04:00","volumn":"3.85\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"510.78","ratio":"0.74%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"756.48","ratio":"0.25%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"738.31","ratio":"0.37%"}],"marketCapitalization":"102.52\u4ebf","maxPrice":"27.85","minPrice":"26.59","monthlyTendency":{"cx":{"o":["2026\/05\/01","2026\/05\/29"]},"cy":{"o":["27.74","25.43","23.12","20.81","18.50"]},"cyrate":{"o":["49.95%","37.70%","25.46%","13.22%","0.97%"]},"p":[{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"18.50","rise":"0","time":"05\/01","volumn":"32.90\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"18.68","rise":"0.97%","time":"05\/04","volumn":"18.82\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"20.35","rise":"10.00%","time":"05\/05","volumn":"20.92\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"23.70","rise":"28.11%","time":"05\/06","volumn":"37.29\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"24.11","rise":"30.32%","time":"05\/07","volumn":"26.13\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"24.08","rise":"30.16%","time":"05\/08","volumn":"17.80\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"25.34","rise":"36.97%","time":"05\/11","volumn":"18.65\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"24.51","rise":"32.49%","time":"05\/12","volumn":"18.23\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"24.92","rise":"34.70%","time":"05\/13","volumn":"14.01\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"24.62","rise":"33.08%","time":"05\/14","volumn":"13.45\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.49","rise":"26.97%","time":"05\/15","volumn":"14.08\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"23.18","rise":"25.30%","time":"05\/18","volumn":"16.97\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"22.64","rise":"22.41%","time":"05\/19","volumn":"14.84\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"23.67","rise":"27.95%","time":"05\/20","volumn":"13.23\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"24.47","rise":"32.27%","time":"05\/21","volumn":"13.55\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"24.49","rise":"32.38%","time":"05\/22","volumn":"11.01\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.08","rise":"40.97%","time":"05\/26","volumn":"16.73\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.94","rise":"45.62%","time":"05\/27","volumn":"16.77\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.74","rise":"49.95%","time":"05\/28","volumn":"19.13\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.11","rise":"46.54%","time":"05\/29","volumn":"18.70\u4e07"}],"points":"20"},"open":"27.47","priceChangeRatio":"-2.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Riot Platforms","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.82","27.52","27.22","26.91","26.61"]},"cyrate":{"o":["0.31%","-0.79%","-1.88%","-2.98%","-4.07%"]},"p":[{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.25","rise":"-1.75%","time":"21:31","volumn":"3058.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"-1.62%","time":"21:32","volumn":"3756.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.43","rise":"-1.12%","time":"21:33","volumn":"4625.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.58","rise":"-0.58%","time":"21:34","volumn":"5148.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.61","rise":"-0.47%","time":"21:35","volumn":"5576.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.75","rise":"0.04%","time":"21:36","volumn":"6120.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.63","rise":"-0.40%","time":"21:37","volumn":"6686.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.71","rise":"-0.11%","time":"21:38","volumn":"7105.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.66","rise":"-0.29%","time":"21:39","volumn":"7460.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.67","rise":"-0.25%","time":"21:40","volumn":"7963.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.56","rise":"-0.65%","time":"21:41","volumn":"8491.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.47","rise":"-0.97%","time":"21:42","volumn":"9840.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.38","rise":"-1.32%","time":"21:43","volumn":"1.07\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.38","rise":"-1.28%","time":"21:44","volumn":"1.17\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.51","rise":"-0.83%","time":"21:45","volumn":"1.38\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.57","rise":"-0.60%","time":"21:46","volumn":"1.52\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.66","rise":"-0.29%","time":"21:47","volumn":"1.64\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.68","rise":"-0.23%","time":"21:48","volumn":"1.67\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.74","rise":"0.00%","time":"21:49","volumn":"1.73\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.68","rise":"-0.22%","time":"21:50","volumn":"1.77\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.75","rise":"0.04%","time":"21:51","volumn":"1.80\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.66","rise":"-0.29%","time":"21:52","volumn":"1.84\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.78","rise":"0.14%","time":"21:53","volumn":"1.87\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.77","rise":"0.11%","time":"21:54","volumn":"1.99\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.80","rise":"0.20%","time":"21:55","volumn":"2.07\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.76","rise":"0.07%","time":"21:56","volumn":"2.14\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.82","rise":"0.31%","time":"21:57","volumn":"2.16\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.81","rise":"0.25%","time":"21:58","volumn":"2.19\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.70","rise":"-0.14%","time":"21:59","volumn":"2.27\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.68","rise":"-0.20%","time":"22:00","volumn":"2.31\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.73","rise":"-0.05%","time":"22:01","volumn":"2.36\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.73","rise":"-0.04%","time":"22:02","volumn":"2.39\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.75","rise":"0.04%","time":"22:03","volumn":"2.44\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.64","rise":"-0.36%","time":"22:04","volumn":"2.49\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.57","rise":"-0.61%","time":"22:05","volumn":"2.63\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.54","rise":"-0.74%","time":"22:06","volumn":"2.66\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.47","rise":"-0.97%","time":"22:07","volumn":"2.69\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.46","rise":"-0.99%","time":"22:08","volumn":"2.73\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.37","rise":"-1.33%","time":"22:09","volumn":"2.77\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.36","rise":"-1.37%","time":"22:10","volumn":"2.82\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.34","rise":"-1.44%","time":"22:11","volumn":"2.96\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.39","rise":"-1.26%","time":"22:12","volumn":"3.06\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.41","rise":"-1.19%","time":"22:13","volumn":"3.09\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.36","rise":"-1.37%","time":"22:14","volumn":"3.12\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.38","rise":"-1.32%","time":"22:15","volumn":"3.16\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.39","rise":"-1.28%","time":"22:16","volumn":"3.21\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.38","rise":"-1.32%","time":"22:17","volumn":"3.27\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.34","rise":"-1.44%","time":"22:18","volumn":"3.52\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.34","rise":"-1.44%","time":"22:19","volumn":"3.63\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"-1.62%","time":"22:20","volumn":"3.68\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.33","rise":"-1.48%","time":"22:21","volumn":"3.70\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.23","rise":"-1.86%","time":"22:22","volumn":"3.73\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"-1.64%","time":"22:23","volumn":"3.79\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.19","rise":"-1.98%","time":"22:24","volumn":"3.85\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.08","rise":"-2.38%","time":"22:25","volumn":"3.89\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.09","rise":"-2.34%","time":"22:26","volumn":"3.99\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.02","rise":"-2.58%","time":"22:27","volumn":"4.05\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.11","rise":"-2.27%","time":"22:28","volumn":"4.13\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.18","rise":"-2.02%","time":"22:29","volumn":"4.17\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.13","rise":"-2.20%","time":"22:30","volumn":"4.23\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.19","rise":"-1.98%","time":"22:31","volumn":"4.26\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.25","rise":"-1.78%","time":"22:32","volumn":"4.29\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.18","rise":"-2.02%","time":"22:33","volumn":"4.32\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.28","rise":"-1.66%","time":"22:34","volumn":"4.36\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.39","rise":"-1.28%","time":"22:35","volumn":"4.40\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.27","rise":"-1.69%","time":"22:36","volumn":"4.43\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.31","rise":"-1.55%","time":"22:37","volumn":"4.46\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.22","rise":"-1.87%","time":"22:38","volumn":"4.49\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"-1.62%","time":"22:39","volumn":"4.52\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.24","rise":"-1.80%","time":"22:40","volumn":"4.55\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.23","rise":"-1.84%","time":"22:41","volumn":"4.57\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.31","rise":"-1.55%","time":"22:42","volumn":"4.59\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.30","rise":"-1.59%","time":"22:43","volumn":"4.61\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"-1.64%","time":"22:44","volumn":"4.63\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.17","rise":"-2.05%","time":"22:45","volumn":"4.68\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.16","rise":"-2.09%","time":"22:46","volumn":"4.78\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.16","rise":"-2.09%","time":"22:47","volumn":"4.87\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.25","rise":"-1.78%","time":"22:48","volumn":"4.95\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.28","rise":"-1.66%","time":"22:49","volumn":"5.00\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.24","rise":"-1.80%","time":"22:50","volumn":"5.02\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.34","rise":"-1.44%","time":"22:51","volumn":"5.09\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.34","rise":"-1.44%","time":"22:52","volumn":"5.18\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.41","rise":"-1.17%","time":"22:53","volumn":"5.23\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.41","rise":"-1.19%","time":"22:54","volumn":"5.34\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"-1.62%","time":"22:55","volumn":"5.38\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.41","rise":"-1.21%","time":"22:56","volumn":"5.40\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.37","rise":"-1.33%","time":"22:57","volumn":"5.42\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.35","rise":"-1.41%","time":"22:58","volumn":"5.44\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.36","rise":"-1.37%","time":"22:59","volumn":"5.46\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"-1.50%","time":"23:00","volumn":"5.48\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.33","rise":"-1.48%","time":"23:01","volumn":"5.50\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.43","rise":"-1.10%","time":"23:02","volumn":"5.52\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.36","rise":"-1.37%","time":"23:03","volumn":"5.57\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.39","rise":"-1.26%","time":"23:04","volumn":"5.59\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.45","rise":"-1.05%","time":"23:05","volumn":"5.61\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.43","rise":"-1.14%","time":"23:06","volumn":"5.62\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.51","rise":"-0.83%","time":"23:07","volumn":"5.64\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.50","rise":"-0.88%","time":"23:08","volumn":"5.67\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.48","rise":"-0.92%","time":"23:09","volumn":"5.68\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.43","rise":"-1.12%","time":"23:10","volumn":"5.71\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.49","rise":"-0.90%","time":"23:11","volumn":"5.75\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.50","rise":"-0.87%","time":"23:12","volumn":"5.78\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.51","rise":"-0.83%","time":"23:13","volumn":"5.79\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.49","rise":"-0.90%","time":"23:14","volumn":"5.80\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.43","rise":"-1.12%","time":"23:15","volumn":"5.82\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.43","rise":"-1.14%","time":"23:16","volumn":"5.84\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.35","rise":"-1.41%","time":"23:17","volumn":"5.87\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.34","rise":"-1.42%","time":"23:18","volumn":"5.88\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.36","rise":"-1.39%","time":"23:19","volumn":"5.90\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.39","rise":"-1.28%","time":"23:20","volumn":"5.91\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.27","rise":"-1.71%","time":"23:21","volumn":"5.94\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.27","rise":"-1.68%","time":"23:22","volumn":"5.95\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.30","rise":"-1.59%","time":"23:23","volumn":"5.96\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.31","rise":"-1.55%","time":"23:24","volumn":"5.97\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"-1.64%","time":"23:25","volumn":"5.98\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.23","rise":"-1.86%","time":"23:26","volumn":"6.01\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.27","rise":"-1.71%","time":"23:27","volumn":"6.02\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.25","rise":"-1.78%","time":"23:28","volumn":"6.03\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.20","rise":"-1.95%","time":"23:29","volumn":"6.09\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.09","rise":"-2.36%","time":"23:30","volumn":"6.15\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.14","rise":"-2.18%","time":"23:31","volumn":"6.21\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.14","rise":"-2.14%","time":"23:32","volumn":"6.26\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.14","rise":"-2.14%","time":"23:33","volumn":"6.32\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.16","rise":"-2.11%","time":"23:34","volumn":"6.36\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.19","rise":"-1.98%","time":"23:35","volumn":"6.39\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"-1.62%","time":"23:36","volumn":"6.43\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"-1.53%","time":"23:37","volumn":"6.45\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.30","rise":"-1.59%","time":"23:38","volumn":"6.48\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"-1.51%","time":"23:39","volumn":"6.52\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.34","rise":"-1.44%","time":"23:40","volumn":"6.53\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.35","rise":"-1.41%","time":"23:41","volumn":"6.55\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"-1.50%","time":"23:42","volumn":"6.57\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.27","rise":"-1.69%","time":"23:43","volumn":"6.58\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.27","rise":"-1.69%","time":"23:44","volumn":"6.59\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.30","rise":"-1.60%","time":"23:45","volumn":"6.62\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.27","rise":"-1.69%","time":"23:46","volumn":"6.63\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.23","rise":"-1.82%","time":"23:47","volumn":"6.64\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.25","rise":"-1.77%","time":"23:48","volumn":"6.65\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.26","rise":"-1.73%","time":"23:49","volumn":"6.68\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.31","rise":"-1.55%","time":"23:50","volumn":"6.69\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.34","rise":"-1.46%","time":"23:51","volumn":"6.71\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"-1.50%","time":"23:52","volumn":"6.73\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.31","rise":"-1.55%","time":"23:53","volumn":"6.74\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.28","rise":"-1.66%","time":"23:54","volumn":"6.75\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"-1.51%","time":"23:55","volumn":"6.76\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"-1.53%","time":"23:56","volumn":"6.78\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.31","rise":"-1.55%","time":"23:57","volumn":"6.79\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.29","rise":"-1.64%","time":"23:58","volumn":"6.80\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.32","rise":"-1.53%","time":"23:59","volumn":"6.82\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"-1.57%","time":"00:00","volumn":"6.84\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.51%","time":"00:01","volumn":"6.85\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.42%","time":"00:02","volumn":"6.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.38","rise":"-1.30%","time":"00:03","volumn":"6.87\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.43","rise":"-1.12%","time":"00:04","volumn":"6.88\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.42","rise":"-1.15%","time":"00:05","volumn":"6.92\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.38","rise":"-1.30%","time":"00:06","volumn":"6.94\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"-1.28%","time":"00:07","volumn":"6.95\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.19%","time":"00:08","volumn":"6.95\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.19%","time":"00:09","volumn":"6.97\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.21%","time":"00:10","volumn":"6.98\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.21%","time":"00:11","volumn":"6.99\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"-1.28%","time":"00:12","volumn":"7.01\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.46%","time":"00:13","volumn":"7.05\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.53%","time":"00:14","volumn":"7.07\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.51%","time":"00:15","volumn":"7.08\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.42%","time":"00:16","volumn":"7.09\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.71%","time":"00:17","volumn":"7.11\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.22","rise":"-1.87%","time":"00:18","volumn":"7.13\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.18","rise":"-2.04%","time":"00:19","volumn":"7.15\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.19","rise":"-1.98%","time":"00:20","volumn":"7.16\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.14","rise":"-2.18%","time":"00:21","volumn":"7.18\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.12","rise":"-2.22%","time":"00:22","volumn":"7.20\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.09","rise":"-2.33%","time":"00:23","volumn":"7.23\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.06","rise":"-2.45%","time":"00:24","volumn":"7.24\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.06","rise":"-2.45%","time":"00:25","volumn":"7.26\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.02","rise":"-2.60%","time":"00:26","volumn":"7.29\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.98","rise":"-2.76%","time":"00:27","volumn":"7.33\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.98","rise":"-2.74%","time":"00:28","volumn":"7.35\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.96","rise":"-2.79%","time":"00:29","volumn":"7.36\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.89","rise":"-3.06%","time":"00:30","volumn":"7.42\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.86","rise":"-3.17%","time":"00:31","volumn":"7.46\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.87","rise":"-3.13%","time":"00:32","volumn":"7.58\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.86","rise":"-3.15%","time":"00:33","volumn":"7.61\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.93","rise":"-2.90%","time":"00:34","volumn":"7.64\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.00","rise":"-2.69%","time":"00:35","volumn":"7.68\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.00","rise":"-2.69%","time":"00:36","volumn":"7.71\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.00","rise":"-2.67%","time":"00:37","volumn":"7.72\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.04","rise":"-2.52%","time":"00:38","volumn":"7.77\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.98","rise":"-2.72%","time":"00:39","volumn":"7.78\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.96","rise":"-2.81%","time":"00:40","volumn":"7.80\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.96","rise":"-2.79%","time":"00:41","volumn":"7.81\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.98","rise":"-2.74%","time":"00:42","volumn":"7.83\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.95","rise":"-2.83%","time":"00:43","volumn":"7.85\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.91","rise":"-2.97%","time":"00:44","volumn":"7.87\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.96","rise":"-2.81%","time":"00:45","volumn":"7.89\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.91","rise":"-2.97%","time":"00:46","volumn":"7.90\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.91","rise":"-2.99%","time":"00:47","volumn":"7.92\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.95","rise":"-2.87%","time":"00:48","volumn":"7.93\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.88","rise":"-3.12%","time":"00:49","volumn":"7.96\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.81","rise":"-3.35%","time":"00:50","volumn":"8.03\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.80","rise":"-3.39%","time":"00:51","volumn":"8.06\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.77","rise":"-3.48%","time":"00:52","volumn":"8.08\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.79","rise":"-3.44%","time":"00:53","volumn":"8.10\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.81","rise":"-3.35%","time":"00:54","volumn":"8.17\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.80","rise":"-3.37%","time":"00:55","volumn":"8.19\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.76","rise":"-3.53%","time":"00:56","volumn":"8.21\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.74","rise":"-3.60%","time":"00:57","volumn":"8.23\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.75","rise":"-3.57%","time":"00:58","volumn":"8.24\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.77","rise":"-3.51%","time":"00:59","volumn":"8.27\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.80","rise":"-3.37%","time":"01:00","volumn":"8.31\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.77","rise":"-3.48%","time":"01:01","volumn":"8.38\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.82","rise":"-3.33%","time":"01:02","volumn":"8.42\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.79","rise":"-3.44%","time":"01:03","volumn":"8.46\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.70","rise":"-3.75%","time":"01:04","volumn":"8.52\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.66","rise":"-3.91%","time":"01:05","volumn":"8.54\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.61","rise":"-4.07%","time":"01:06","volumn":"8.59\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.66","rise":"-3.89%","time":"01:07","volumn":"8.64\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.69","rise":"-3.79%","time":"01:08","volumn":"8.66\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.75","rise":"-3.55%","time":"01:09","volumn":"8.70\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.76","rise":"-3.52%","time":"01:10","volumn":"8.73\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.77","rise":"-3.50%","time":"01:11","volumn":"8.75\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.82","rise":"-3.32%","time":"01:12","volumn":"8.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.89","rise":"-3.08%","time":"01:13","volumn":"9.09\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.89","rise":"-3.05%","time":"01:14","volumn":"9.13\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.89","rise":"-3.05%","time":"01:15","volumn":"9.15\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.85","rise":"-3.21%","time":"01:16","volumn":"9.17\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.91","rise":"-2.97%","time":"01:17","volumn":"9.23\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.93","rise":"-2.90%","time":"01:18","volumn":"9.31\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.95","rise":"-2.85%","time":"01:19","volumn":"9.35\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.91","rise":"-2.97%","time":"01:20","volumn":"9.38\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.92","rise":"-2.96%","time":"01:21","volumn":"9.41\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.89","rise":"-3.06%","time":"01:22","volumn":"9.45\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.91","rise":"-2.99%","time":"01:23","volumn":"9.49\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.90","rise":"-3.03%","time":"01:24","volumn":"9.52\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.88","rise":"-3.12%","time":"01:25","volumn":"9.63\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.86","rise":"-3.19%","time":"01:26","volumn":"9.72\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.93","rise":"-2.94%","time":"01:27","volumn":"9.75\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"26.93","rise":"-2.92%","time":"01:28","volumn":"9.77\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.01","rise":"-2.63%","time":"01:29","volumn":"9.81\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.00","rise":"-2.65%","time":"01:30","volumn":"9.85\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.06","rise":"-2.45%","time":"01:31","volumn":"9.87\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.11","rise":"-2.27%","time":"01:32","volumn":"9.89\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.11","rise":"-2.27%","time":"01:33","volumn":"9.91\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.14","rise":"-2.18%","time":"01:34","volumn":"9.94\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.17","rise":"-2.05%","time":"01:35","volumn":"9.97\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.18","rise":"-2.02%","time":"01:36","volumn":"9.99\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.16","rise":"-2.09%","time":"01:37","volumn":"10.05\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.20","rise":"-1.96%","time":"01:38","volumn":"10.07\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.17","rise":"-2.05%","time":"01:39","volumn":"10.10\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.20","rise":"-1.93%","time":"01:40","volumn":"10.11\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.20","rise":"-1.93%","time":"01:41","volumn":"10.14\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.13","rise":"-2.19%","time":"01:42","volumn":"10.16\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.17","rise":"-2.05%","time":"01:43","volumn":"10.20\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.14","rise":"-2.16%","time":"01:44","volumn":"10.21\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.11","rise":"-2.29%","time":"01:45","volumn":"10.24\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.11","rise":"-2.29%","time":"01:46","volumn":"10.25\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.08","rise":"-2.38%","time":"01:47","volumn":"10.27\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.11","rise":"-2.27%","time":"01:48","volumn":"10.28\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.09","rise":"-2.33%","time":"01:49","volumn":"10.31\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.08","rise":"-2.38%","time":"01:50","volumn":"10.31\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.07","rise":"-2.42%","time":"01:51","volumn":"10.33\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.18","rise":"-2.02%","time":"01:52","volumn":"10.35\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.20","rise":"-1.93%","time":"01:53","volumn":"10.37\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.24","rise":"-1.79%","time":"01:54","volumn":"10.45\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.23","rise":"-1.82%","time":"01:55","volumn":"10.51\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.69%","time":"01:56","volumn":"10.53\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.71%","time":"01:57","volumn":"10.55\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.26","rise":"-1.73%","time":"01:58","volumn":"10.57\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.25","rise":"-1.75%","time":"01:59","volumn":"10.58\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.23","rise":"-1.84%","time":"02:00","volumn":"10.60\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.20","rise":"-1.96%","time":"02:01","volumn":"10.63\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.18","rise":"-2.02%","time":"02:02","volumn":"10.65\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.16","rise":"-2.11%","time":"02:03","volumn":"10.68\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.20","rise":"-1.96%","time":"02:04","volumn":"10.70\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.19","rise":"-1.98%","time":"02:05","volumn":"10.71\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.17","rise":"-2.05%","time":"02:06","volumn":"10.73\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.23","rise":"-1.82%","time":"02:07","volumn":"10.76\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.25","rise":"-1.75%","time":"02:08","volumn":"10.78\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.23","rise":"-1.82%","time":"02:09","volumn":"10.79\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.26","rise":"-1.73%","time":"02:10","volumn":"10.81\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.26","rise":"-1.73%","time":"02:11","volumn":"10.82\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"-1.64%","time":"02:12","volumn":"10.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.28","rise":"-1.66%","time":"02:13","volumn":"10.87\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.28","rise":"-1.66%","time":"02:14","volumn":"10.88\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"-1.64%","time":"02:15","volumn":"10.90\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.51%","time":"02:16","volumn":"10.92\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.35","rise":"-1.41%","time":"02:17","volumn":"10.94\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.46%","time":"02:18","volumn":"10.97\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.35","rise":"-1.41%","time":"02:19","volumn":"10.99\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.37","rise":"-1.33%","time":"02:20","volumn":"11.01\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.36","rise":"-1.39%","time":"02:21","volumn":"11.03\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.45%","time":"02:22","volumn":"11.04\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.35","rise":"-1.41%","time":"02:23","volumn":"11.07\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"-1.24%","time":"02:24","volumn":"11.09\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.38","rise":"-1.30%","time":"02:25","volumn":"11.12\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.36","rise":"-1.39%","time":"02:26","volumn":"11.18\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"-1.28%","time":"02:27","volumn":"11.20\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.37","rise":"-1.33%","time":"02:28","volumn":"11.23\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.42%","time":"02:29","volumn":"11.24\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"-1.59%","time":"02:30","volumn":"11.30\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.50%","time":"02:31","volumn":"11.34\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.19%","time":"02:32","volumn":"11.43\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.45","rise":"-1.05%","time":"02:33","volumn":"11.49\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.40","rise":"-1.23%","time":"02:34","volumn":"11.53\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"-1.24%","time":"02:35","volumn":"11.57\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.38","rise":"-1.32%","time":"02:36","volumn":"11.60\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.44%","time":"02:37","volumn":"11.61\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.44%","time":"02:38","volumn":"11.63\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.42%","time":"02:39","volumn":"11.65\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.36","rise":"-1.39%","time":"02:40","volumn":"11.66\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.50%","time":"02:41","volumn":"11.69\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.31","rise":"-1.55%","time":"02:42","volumn":"11.72\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.44%","time":"02:43","volumn":"11.73\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.44%","time":"02:44","volumn":"11.74\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.44%","time":"02:45","volumn":"11.77\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.51%","time":"02:46","volumn":"11.78\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.31","rise":"-1.55%","time":"02:47","volumn":"11.84\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.36","rise":"-1.39%","time":"02:48","volumn":"11.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"-1.57%","time":"02:49","volumn":"11.87\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"-1.59%","time":"02:50","volumn":"11.90\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.31","rise":"-1.55%","time":"02:51","volumn":"11.91\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.50%","time":"02:52","volumn":"11.93\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.68%","time":"02:53","volumn":"11.95\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.51%","time":"02:54","volumn":"11.97\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.53%","time":"02:55","volumn":"12.00\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.69%","time":"02:56","volumn":"12.05\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.25","rise":"-1.75%","time":"02:57","volumn":"12.06\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.68%","time":"02:58","volumn":"12.08\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"-1.64%","time":"02:59","volumn":"12.10\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.26","rise":"-1.73%","time":"03:00","volumn":"12.15\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.20","rise":"-1.95%","time":"03:01","volumn":"12.17\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.25","rise":"-1.75%","time":"03:02","volumn":"12.21\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.71%","time":"03:03","volumn":"12.23\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.19","rise":"-1.98%","time":"03:04","volumn":"12.27\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.18","rise":"-2.00%","time":"03:05","volumn":"12.32\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.25","rise":"-1.78%","time":"03:06","volumn":"12.33\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.23","rise":"-1.86%","time":"03:07","volumn":"12.36\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.24","rise":"-1.80%","time":"03:08","volumn":"12.38\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.25","rise":"-1.75%","time":"03:09","volumn":"12.40\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.68%","time":"03:10","volumn":"12.42\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"-1.62%","time":"03:11","volumn":"12.43\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.71%","time":"03:12","volumn":"12.45\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.25","rise":"-1.75%","time":"03:13","volumn":"12.48\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"-1.62%","time":"03:14","volumn":"12.49\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"-1.61%","time":"03:15","volumn":"12.52\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.27","rise":"-1.68%","time":"03:16","volumn":"12.53\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.28","rise":"-1.66%","time":"03:17","volumn":"12.55\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"-1.64%","time":"03:18","volumn":"12.57\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"-1.57%","time":"03:19","volumn":"12.59\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"-1.59%","time":"03:20","volumn":"12.61\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.53%","time":"03:21","volumn":"12.63\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.42%","time":"03:22","volumn":"12.65\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.36","rise":"-1.39%","time":"03:23","volumn":"12.66\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"-1.24%","time":"03:24","volumn":"12.72\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"-1.24%","time":"03:25","volumn":"12.73\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.40","rise":"-1.22%","time":"03:26","volumn":"12.76\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.19%","time":"03:27","volumn":"12.78\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.42","rise":"-1.15%","time":"03:28","volumn":"12.82\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.43","rise":"-1.14%","time":"03:29","volumn":"12.83\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.19%","time":"03:30","volumn":"12.86\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.21%","time":"03:31","volumn":"12.89\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"-1.27%","time":"03:32","volumn":"12.97\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.17%","time":"03:33","volumn":"13.00\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.37","rise":"-1.33%","time":"03:34","volumn":"13.02\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.40","rise":"-1.23%","time":"03:35","volumn":"13.07\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.41","rise":"-1.19%","time":"03:36","volumn":"13.15\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.42","rise":"-1.15%","time":"03:37","volumn":"13.34\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.39","rise":"-1.24%","time":"03:38","volumn":"13.39\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.38","rise":"-1.32%","time":"03:39","volumn":"13.41\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.37","rise":"-1.33%","time":"03:40","volumn":"13.44\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.34","rise":"-1.44%","time":"03:41","volumn":"13.47\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.33","rise":"-1.48%","time":"03:42","volumn":"13.50\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.32","rise":"-1.52%","time":"03:43","volumn":"13.53\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"-1.59%","time":"03:44","volumn":"13.57\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.30","rise":"-1.57%","time":"03:45","volumn":"13.60\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.29","rise":"-1.64%","time":"03:46","volumn":"13.63\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.25","rise":"-1.75%","time":"03:47","volumn":"13.67\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.25","rise":"-1.75%","time":"03:48","volumn":"13.69\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.23","rise":"-1.82%","time":"03:49","volumn":"13.72\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.24","rise":"-1.80%","time":"03:50","volumn":"13.75\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.19","rise":"-1.98%","time":"03:51","volumn":"13.92\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.12","rise":"-2.24%","time":"03:52","volumn":"14.10\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.08","rise":"-2.37%","time":"03:53","volumn":"14.40\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.04","rise":"-2.52%","time":"03:54","volumn":"14.74\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.05","rise":"-2.51%","time":"03:55","volumn":"14.85\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.02","rise":"-2.60%","time":"03:56","volumn":"14.99\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.04","rise":"-2.54%","time":"03:57","volumn":"15.07\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.06","rise":"-2.45%","time":"03:58","volumn":"15.24\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.09","rise":"-2.34%","time":"03:59","volumn":"15.43\u4e07"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"27.11","rise":"-2.27%","time":"04:00","volumn":"18.70\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Riot Platforms[RIOT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RIOT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RIOT.html?from=360search","volume":"1870.07\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/16","2026\/05\/29"]},"cy":{"o":["27.74","23.12","18.50","13.89","9.27"]},"cyrate":{"o":["172.76%","127.36%","81.96%","36.55%","-8.85%"]},"p":[{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.17","rise":"0","time":"06\/16","volumn":"46.86\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.66","rise":"-5.01%","time":"06\/17","volumn":"42.10\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.94","rise":"-2.26%","time":"06\/18","volumn":"50.94\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.56","rise":"-6.00%","time":"06\/20","volumn":"33.90\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.27","rise":"-8.85%","time":"06\/23","volumn":"40.56\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.47%","time":"06\/24","volumn":"45.82\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.00","rise":"-1.67%","time":"06\/25","volumn":"34.21\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.51","rise":"3.34%","time":"06\/26","volumn":"57.57\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.55","rise":"3.74%","time":"06\/27","volumn":"56.13\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"11.30","rise":"11.11%","time":"06\/30","volumn":"49.07\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"11.27","rise":"10.82%","time":"07\/01","volumn":"49.39\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.20","rise":"19.96%","time":"07\/02","volumn":"44.07\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"12.16","rise":"19.57%","time":"07\/03","volumn":"26.66\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"11.55","rise":"13.57%","time":"07\/07","volumn":"26.48\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"11.57","rise":"13.77%","time":"07\/08","volumn":"18.31\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.24","rise":"20.35%","time":"07\/09","volumn":"30.11\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"12.59","rise":"23.80%","time":"07\/10","volumn":"30.00\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"12.42","rise":"22.12%","time":"07\/11","volumn":"31.29\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"12.51","rise":"23.01%","time":"07\/14","volumn":"53.35\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"12.10","rise":"18.98%","time":"07\/15","volumn":"30.24\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"12.57","rise":"23.60%","time":"07\/16","volumn":"30.46\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.33","rise":"31.07%","time":"07\/17","volumn":"49.98\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.86","rise":"36.28%","time":"07\/18","volumn":"54.86\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.02","rise":"37.86%","time":"07\/21","volumn":"125.49\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"14.27","rise":"40.31%","time":"07\/22","volumn":"53.86\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.34","rise":"40.95%","time":"07\/23","volumn":"64.28\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.69","rise":"44.44%","time":"07\/24","volumn":"58.59\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.54","rise":"42.97%","time":"07\/25","volumn":"42.30\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.51","rise":"42.67%","time":"07\/28","volumn":"47.00\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"13.60","rise":"33.73%","time":"07\/29","volumn":"29.36\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.52","rise":"32.94%","time":"07\/30","volumn":"20.09\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.40","rise":"31.81%","time":"07\/31","volumn":"25.65\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"11.03","rise":"8.46%","time":"08\/01","volumn":"47.89\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"11.42","rise":"12.29%","time":"08\/04","volumn":"16.26\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"11.13","rise":"9.44%","time":"08\/05","volumn":"25.34\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"11.66","rise":"14.65%","time":"08\/06","volumn":"36.16\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.58","rise":"13.86%","time":"08\/07","volumn":"22.57\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"11.08","rise":"8.95%","time":"08\/08","volumn":"20.80\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.11","rise":"9.24%","time":"08\/11","volumn":"21.55\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"11.44","rise":"12.49%","time":"08\/12","volumn":"14.31\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.60","rise":"14.01%","time":"08\/13","volumn":"16.82\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.25","rise":"20.45%","time":"08\/14","volumn":"34.31\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"11.33","rise":"11.41%","time":"08\/15","volumn":"30.86\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.32","rise":"21.14%","time":"08\/18","volumn":"40.03\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.96","rise":"17.60%","time":"08\/19","volumn":"31.11\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"12.52","rise":"23.11%","time":"08\/20","volumn":"38.21\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.27","rise":"20.65%","time":"08\/21","volumn":"33.73\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.22","rise":"29.99%","time":"08\/22","volumn":"50.77\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.28","rise":"30.58%","time":"08\/25","volumn":"48.50\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.68","rise":"34.51%","time":"08\/26","volumn":"32.94\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.55","rise":"33.24%","time":"08\/27","volumn":"28.99\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.80","rise":"35.69%","time":"08\/28","volumn":"36.13\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.77","rise":"35.40%","time":"08\/29","volumn":"33.27\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"14.09","rise":"38.54%","time":"09\/02","volumn":"46.63\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"13.45","rise":"32.25%","time":"09\/03","volumn":"40.96\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"13.16","rise":"29.40%","time":"09\/04","volumn":"37.37\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.29","rise":"30.68%","time":"09\/05","volumn":"37.09\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.44","rise":"32.15%","time":"09\/08","volumn":"42.42\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"15.21","rise":"49.56%","time":"09\/09","volumn":"66.48\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.40","rise":"61.26%","time":"09\/10","volumn":"55.17\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"15.65","rise":"53.88%","time":"09\/11","volumn":"36.08\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.89","rise":"56.24%","time":"09\/12","volumn":"39.94\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.68","rise":"64.01%","time":"09\/15","volumn":"40.51\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.52","rise":"72.27%","time":"09\/16","volumn":"53.93\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.62","rise":"73.25%","time":"09\/17","volumn":"43.77\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"17.51","rise":"72.17%","time":"09\/18","volumn":"30.16\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"17.46","rise":"71.68%","time":"09\/19","volumn":"43.34\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"17.50","rise":"72.07%","time":"09\/22","volumn":"43.06\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"17.07","rise":"67.85%","time":"09\/23","volumn":"36.23\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"17.99","rise":"76.89%","time":"09\/24","volumn":"59.28\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"16.74","rise":"64.60%","time":"09\/25","volumn":"31.49\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"17.69","rise":"73.94%","time":"09\/26","volumn":"49.08\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"19.78","rise":"94.49%","time":"09\/29","volumn":"45.16\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"19.03","rise":"87.12%","time":"09\/30","volumn":"43.24\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"18.93","rise":"86.14%","time":"10\/01","volumn":"34.53\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"19.25","rise":"89.28%","time":"10\/02","volumn":"29.48\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"19.44","rise":"91.15%","time":"10\/03","volumn":"40.17\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"21.56","rise":"112.00%","time":"10\/06","volumn":"40.30\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"21.47","rise":"111.11%","time":"10\/07","volumn":"32.34\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"21.99","rise":"116.22%","time":"10\/08","volumn":"28.83\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"22.28","rise":"119.08%","time":"10\/09","volumn":"24.63\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"21.01","rise":"106.59%","time":"10\/10","volumn":"36.35\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"21.70","rise":"113.37%","time":"10\/13","volumn":"25.80\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"22.19","rise":"118.19%","time":"10\/14","volumn":"26.28\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"22.13","rise":"117.60%","time":"10\/15","volumn":"19.31\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"19.55","rise":"92.23%","time":"10\/16","volumn":"22.92\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"20.03","rise":"96.95%","time":"10\/17","volumn":"22.55\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.01","rise":"116.42%","time":"10\/20","volumn":"22.00\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"20.67","rise":"103.24%","time":"10\/21","volumn":"18.20\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.99","rise":"86.73%","time":"10\/22","volumn":"20.08\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"20.49","rise":"101.47%","time":"10\/23","volumn":"17.80\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"21.42","rise":"110.62%","time":"10\/24","volumn":"15.59\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"23.00","rise":"126.16%","time":"10\/27","volumn":"21.63\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"21.55","rise":"111.95%","time":"10\/28","volumn":"22.92\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"22.17","rise":"117.99%","time":"10\/29","volumn":"25.23\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"21.10","rise":"107.47%","time":"10\/30","volumn":"17.98\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"19.78","rise":"94.49%","time":"10\/31","volumn":"33.34\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"20.72","rise":"103.74%","time":"11\/03","volumn":"33.69\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"19.27","rise":"89.53%","time":"11\/04","volumn":"25.23\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"18.97","rise":"86.53%","time":"11\/05","volumn":"30.92\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.31","rise":"70.21%","time":"11\/06","volumn":"20.96\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.01","rise":"67.26%","time":"11\/07","volumn":"21.22\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.32","rise":"70.30%","time":"11\/10","volumn":"17.59\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.14","rise":"58.70%","time":"11\/11","volumn":"20.84\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.46","rise":"52.02%","time":"11\/12","volumn":"24.22\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.88","rise":"36.48%","time":"11\/13","volumn":"28.32\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"13.95","rise":"37.17%","time":"11\/14","volumn":"28.91\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"13.88","rise":"36.48%","time":"11\/17","volumn":"20.22\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"13.94","rise":"37.07%","time":"11\/18","volumn":"18.30\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"13.35","rise":"31.27%","time":"11\/19","volumn":"19.51\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.78","rise":"25.66%","time":"11\/20","volumn":"21.82\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.71","rise":"24.98%","time":"11\/21","volumn":"18.24\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"13.88","rise":"36.48%","time":"11\/24","volumn":"17.43\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"41.49%","time":"11\/25","volumn":"20.00\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"14.96","rise":"47.10%","time":"11\/26","volumn":"19.28\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"16.13","rise":"58.60%","time":"11\/28","volumn":"19.94\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.47","rise":"52.16%","time":"12\/01","volumn":"16.99\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.20","rise":"49.46%","time":"12\/02","volumn":"20.38\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"15.64","rise":"53.79%","time":"12\/03","volumn":"13.04\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"15.59","rise":"53.29%","time":"12\/04","volumn":"12.11\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"14.94","rise":"46.90%","time":"12\/05","volumn":"15.00\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"14.97","rise":"47.20%","time":"12\/08","volumn":"11.80\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"15.51","rise":"52.51%","time":"12\/09","volumn":"14.49\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"15.59","rise":"53.29%","time":"12\/10","volumn":"13.41\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"15.75","rise":"54.87%","time":"12\/11","volumn":"14.24\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"15.30","rise":"50.44%","time":"12\/12","volumn":"17.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.71","rise":"34.81%","time":"12\/15","volumn":"17.75\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.47","rise":"32.45%","time":"12\/16","volumn":"12.92\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.96","rise":"27.43%","time":"12\/17","volumn":"12.38\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.38","rise":"31.56%","time":"12\/18","volumn":"12.76\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.50","rise":"42.58%","time":"12\/19","volumn":"19.38\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"14.40","rise":"41.59%","time":"12\/22","volumn":"12.98\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.67","rise":"34.41%","time":"12\/23","volumn":"11.04\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.92","rise":"36.87%","time":"12\/24","volumn":"4.46\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.44","rise":"32.15%","time":"12\/26","volumn":"8.15\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"13.21","rise":"29.89%","time":"12\/29","volumn":"8.62\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"24.88%","time":"12\/30","volumn":"13.72\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.67","rise":"24.58%","time":"12\/31","volumn":"10.96\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"14.16","rise":"39.23%","time":"01\/02","volumn":"20.86\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.79","rise":"45.43%","time":"01\/05","volumn":"14.15\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.98","rise":"47.30%","time":"01\/06","volumn":"13.98\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.27","rise":"50.15%","time":"01\/07","volumn":"17.41\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.13","rise":"48.77%","time":"01\/08","volumn":"13.31\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.32","rise":"50.64%","time":"01\/09","volumn":"16.37\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.45","rise":"61.75%","time":"01\/12","volumn":"20.84\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.75","rise":"64.70%","time":"01\/13","volumn":"19.70\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.31","rise":"70.21%","time":"01\/14","volumn":"27.64\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.57","rise":"62.93%","time":"01\/15","volumn":"15.56\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.24","rise":"89.18%","time":"01\/16","volumn":"53.57\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"18.10","rise":"77.97%","time":"01\/20","volumn":"25.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"17.25","rise":"69.62%","time":"01\/21","volumn":"21.01\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.08","rise":"67.94%","time":"01\/22","volumn":"13.61\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"17.28","rise":"69.91%","time":"01\/23","volumn":"22.91\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"16.23","rise":"59.59%","time":"01\/26","volumn":"20.02\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"17.55","rise":"72.57%","time":"01\/27","volumn":"18.77\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"17.55","rise":"72.57%","time":"01\/28","volumn":"14.61\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"16.97","rise":"66.86%","time":"01\/29","volumn":"18.68\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.47","rise":"52.11%","time":"01\/30","volumn":"19.70\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"15.32","rise":"50.64%","time":"02\/02","volumn":"15.97\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"15.34","rise":"50.84%","time":"02\/03","volumn":"18.82\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"14.14","rise":"39.04%","time":"02\/04","volumn":"26.05\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"12.06","rise":"18.58%","time":"02\/05","volumn":"32.80\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.45","rise":"42.08%","time":"02\/06","volumn":"25.15\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"14.97","rise":"47.20%","time":"02\/09","volumn":"18.13\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.83","rise":"45.82%","time":"02\/10","volumn":"14.72\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.80","rise":"45.53%","time":"02\/11","volumn":"17.04\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.20","rise":"39.63%","time":"02\/12","volumn":"21.90\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.22","rise":"49.66%","time":"02\/13","volumn":"19.78\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"14.65","rise":"44.05%","time":"02\/17","volumn":"17.21\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"15.49","rise":"52.31%","time":"02\/18","volumn":"26.75\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.22","rise":"59.49%","time":"02\/19","volumn":"17.47\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"15.68","rise":"54.18%","time":"02\/20","volumn":"20.44\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"15.65","rise":"53.88%","time":"02\/23","volumn":"14.90\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.50","rise":"62.24%","time":"02\/24","volumn":"17.04\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.08","rise":"67.94%","time":"02\/25","volumn":"17.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.09","rise":"68.04%","time":"02\/26","volumn":"12.64\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.29","rise":"60.18%","time":"02\/27","volumn":"15.48\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.43","rise":"61.55%","time":"03\/02","volumn":"19.65\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"15.29","rise":"50.34%","time":"03\/03","volumn":"24.61\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.53","rise":"62.54%","time":"03\/04","volumn":"21.16\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.60","rise":"53.39%","time":"03\/05","volumn":"21.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.16","rise":"39.28%","time":"03\/06","volumn":"20.74\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.70","rise":"44.54%","time":"03\/09","volumn":"17.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.64","rise":"43.95%","time":"03\/10","volumn":"15.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.81","rise":"45.62%","time":"03\/11","volumn":"15.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.50","rise":"42.58%","time":"03\/12","volumn":"16.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.04","rise":"38.05%","time":"03\/13","volumn":"19.87\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"14.40","rise":"41.59%","time":"03\/16","volumn":"18.67\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"14.68","rise":"44.35%","time":"03\/17","volumn":"14.78\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"14.10","rise":"38.64%","time":"03\/18","volumn":"18.60\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"14.14","rise":"39.04%","time":"03\/19","volumn":"12.43\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"13.38","rise":"31.56%","time":"03\/20","volumn":"15.52\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"14.37","rise":"41.30%","time":"03\/23","volumn":"16.49\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"14.33","rise":"40.90%","time":"03\/24","volumn":"13.28\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"15.16","rise":"49.07%","time":"03\/25","volumn":"15.98\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"14.01","rise":"37.71%","time":"03\/26","volumn":"14.67\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"12.80","rise":"25.86%","time":"03\/27","volumn":"17.52\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.83","rise":"16.32%","time":"03\/30","volumn":"16.88\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.36","rise":"21.53%","time":"03\/31","volumn":"18.02\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.55","rise":"23.40%","time":"04\/01","volumn":"13.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.86","rise":"26.45%","time":"04\/02","volumn":"14.49\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"13.52","rise":"32.94%","time":"04\/06","volumn":"12.02\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"14.19","rise":"39.53%","time":"04\/07","volumn":"14.78\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"16.11","rise":"58.41%","time":"04\/08","volumn":"28.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"16.69","rise":"64.11%","time":"04\/09","volumn":"18.25\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"16.60","rise":"63.23%","time":"04\/10","volumn":"13.91\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"17.37","rise":"70.80%","time":"04\/13","volumn":"14.04\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"18.12","rise":"78.17%","time":"04\/14","volumn":"17.91\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"17.42","rise":"71.29%","time":"04\/15","volumn":"31.34\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"16.92","rise":"66.37%","time":"04\/16","volumn":"23.72\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"18.11","rise":"78.07%","time":"04\/17","volumn":"20.58\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"18.11","rise":"78.07%","time":"04\/20","volumn":"22.12\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"17.41","rise":"71.19%","time":"04\/21","volumn":"16.43\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"18.48","rise":"81.71%","time":"04\/22","volumn":"16.52\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"18.21","rise":"79.06%","time":"04\/23","volumn":"14.56\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"18.61","rise":"82.99%","time":"04\/24","volumn":"20.82\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"18.28","rise":"79.74%","time":"04\/27","volumn":"14.96\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"62.93%","time":"04\/28","volumn":"21.01\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"15.98","rise":"57.13%","time":"04\/29","volumn":"18.23\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.24","rise":"69.52%","time":"04\/30","volumn":"22.40\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"18.50","rise":"81.91%","time":"05\/01","volumn":"32.90\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"18.68","rise":"83.68%","time":"05\/04","volumn":"18.82\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"20.35","rise":"100.10%","time":"05\/05","volumn":"20.92\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"23.70","rise":"133.04%","time":"05\/06","volumn":"37.29\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"24.11","rise":"137.07%","time":"05\/07","volumn":"26.13\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"24.08","rise":"136.77%","time":"05\/08","volumn":"17.80\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"25.34","rise":"149.16%","time":"05\/11","volumn":"18.65\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"24.51","rise":"141.00%","time":"05\/12","volumn":"18.23\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"24.92","rise":"145.03%","time":"05\/13","volumn":"14.01\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"24.62","rise":"142.08%","time":"05\/14","volumn":"13.45\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.49","rise":"130.97%","time":"05\/15","volumn":"14.08\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"23.18","rise":"127.93%","time":"05\/18","volumn":"16.97\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"22.64","rise":"122.66%","time":"05\/19","volumn":"14.84\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"23.67","rise":"132.74%","time":"05\/20","volumn":"13.23\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"24.47","rise":"140.61%","time":"05\/21","volumn":"13.55\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"24.49","rise":"140.81%","time":"05\/22","volumn":"11.01\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"26.08","rise":"156.44%","time":"05\/26","volumn":"16.73\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"26.94","rise":"164.90%","time":"05\/27","volumn":"16.77\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"27.74","rise":"172.76%","time":"05\/28","volumn":"19.13\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"27.11","rise":"166.57%","time":"05\/29","volumn":"18.70\u4e07"}],"points":"240"}}

Home | Riot Games

Jump to Main ContentJump to Primary NavigationmainLogoRiotFist21 我们是谁与我们共事新闻 globeIconburgerNav burgerNavClose 我们是谁与我们共事新闻登录登录最新动态展开全部【英雄...

riotgames.com 4月29日

riot games

简介：拳头是一家美国网游开发商，成立于2006年，代表作品《英雄联盟》。拳头凭借首款游戏《英雄联盟》成为了全球...

360百科

riot是什么意思 riot的翻译音标读音用法例句爱词霸在线词典

riot: 多指没有组织的一群人突然掀起的闹事。也可指暴乱或暴动。同义词 n.暴乱;骚乱,大混乱revoltrebelbrawlupmutinyrise 其他释义anarchyrevolutionbrawlrevoltinsurrectionupoutbreakrebelriseupris...

爱词霸英语

riot(图像工具)

简介：RIOT是一款小巧的图像优化工具，软件只有1M大小，并且它是免费的。它可以用来调整图片内容的压缩比，对图...

360百科

riot_最新资讯

资讯聚合

riot是什么意思 riot的用法翻译读音海词词典

海词词典,最权威的学习词典,专业出版riot是什么意思,riot的用法,riot翻译和读音等详细讲解。海词词典:学习变容易,记忆很深刻。 n.(名词)riot, rebellion, revolt, revolution 这四个词的共同意思是革命 ...

dict.cn 5月28日

RIOT 23.71(-6.43%) 美股新浪财经新浪网

新浪财经-美股频道为您提供RIOT(RIOT)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与RIOT(RIOT)股票相关的信息与服务

手机新浪网

没有更多结果了~

意见反馈
页面反馈