360搜索

{"amount":"9344.22\u4e07","changeAmount":"-1.94","close":"86.35","currentPrice":"84.41","currenttime":"2026-01-16 22:35:59","e":{"@attributes":{"datetime":"2026-01-16 22:35:59","e1":"84.41","e2":"-1.94","e3":"(-2.25%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/12","01\/13","01\/14","01\/15","01\/16"]},"cy":{"o":["86.78","85.37","83.95","82.54","81.13"]},"cyrate":{"o":["6.79%","5.05%","3.31%","1.57%","-0.17%"]},"p":[{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.27","rise":"0","time":"02:35","volumn":"388.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.35","rise":"0.10%","time":"02:40","volumn":"317.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.27","rise":"0.01%","time":"02:45","volumn":"604.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.28","rise":"0.02%","time":"02:50","volumn":"415.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.39","rise":"0.16%","time":"02:55","volumn":"526.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.43","rise":"0.20%","time":"03:00","volumn":"434.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.28","rise":"0.02%","time":"03:05","volumn":"701.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.24","rise":"-0.03%","time":"03:10","volumn":"553.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.24","rise":"-0.03%","time":"03:15","volumn":"381.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.30","rise":"0.04%","time":"03:20","volumn":"492.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.28","rise":"0.02%","time":"03:25","volumn":"472.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.28","rise":"0.01%","time":"03:30","volumn":"818.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.28","rise":"0.01%","time":"03:35","volumn":"847.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.25","rise":"-0.02%","time":"03:40","volumn":"1473.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.14","rise":"-0.16%","time":"03:45","volumn":"948.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.30","rise":"0.04%","time":"03:50","volumn":"2039.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.28","rise":"0.01%","time":"03:55","volumn":"2512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"81.13","rise":"-0.17%","time":"04:00","volumn":"2.37\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.03","rise":"0.94%","time":"21:35","volumn":"2287.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.20","rise":"1.15%","time":"21:40","volumn":"972.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"81.90","rise":"0.78%","time":"21:45","volumn":"961.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.09","rise":"1.02%","time":"21:50","volumn":"1163.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.15","rise":"1.09%","time":"21:55","volumn":"905.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.34","rise":"1.32%","time":"22:00","volumn":"989.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.33","rise":"1.31%","time":"22:05","volumn":"855.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.31","rise":"1.29%","time":"22:10","volumn":"686.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.16","rise":"1.10%","time":"22:15","volumn":"640.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.08","rise":"1.00%","time":"22:20","volumn":"637.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.15","rise":"1.09%","time":"22:25","volumn":"461.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.19","rise":"1.14%","time":"22:30","volumn":"466.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.27","rise":"1.24%","time":"22:35","volumn":"390.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.31","rise":"1.29%","time":"22:40","volumn":"448.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.40","rise":"1.40%","time":"22:45","volumn":"1912.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.56","rise":"1.59%","time":"22:50","volumn":"781.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.64","rise":"1.69%","time":"22:55","volumn":"598.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.57","rise":"1.61%","time":"23:00","volumn":"515.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.62","rise":"1.67%","time":"23:05","volumn":"480.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.75","rise":"1.83%","time":"23:10","volumn":"619.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.66","rise":"1.72%","time":"23:15","volumn":"348.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.62","rise":"1.67%","time":"23:20","volumn":"330.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.57","rise":"1.61%","time":"23:25","volumn":"458.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.55","rise":"1.58%","time":"23:30","volumn":"829.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.85","rise":"1.95%","time":"23:35","volumn":"1018.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.82","rise":"1.91%","time":"23:40","volumn":"1101.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.74","rise":"1.82%","time":"23:45","volumn":"585.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.80","rise":"1.89%","time":"23:50","volumn":"238.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.83","rise":"1.92%","time":"23:55","volumn":"149.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.82","rise":"1.91%","time":"00:00","volumn":"311.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.81","rise":"1.91%","time":"00:05","volumn":"208.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.74","rise":"1.82%","time":"00:10","volumn":"510.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.89","rise":"2.00%","time":"00:15","volumn":"126.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.86","rise":"1.96%","time":"00:20","volumn":"126.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.82","rise":"1.91%","time":"00:25","volumn":"206.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.92","rise":"2.04%","time":"00:30","volumn":"297.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.92","rise":"2.04%","time":"00:35","volumn":"201.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.90","rise":"2.01%","time":"00:40","volumn":"192.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.95","rise":"2.07%","time":"00:45","volumn":"96.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.99","rise":"2.12%","time":"00:50","volumn":"170.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.07","rise":"2.22%","time":"00:55","volumn":"226.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.07","rise":"2.22%","time":"01:00","volumn":"188.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.04","rise":"2.18%","time":"01:05","volumn":"191.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.05","rise":"2.20%","time":"01:10","volumn":"137.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.03","rise":"2.17%","time":"01:15","volumn":"169.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.97","rise":"2.09%","time":"01:20","volumn":"146.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.07","rise":"2.22%","time":"01:25","volumn":"224.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.02","rise":"2.16%","time":"01:30","volumn":"241.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.02","rise":"2.15%","time":"01:35","volumn":"148.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.99","rise":"2.12%","time":"01:40","volumn":"142.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.01","rise":"2.15%","time":"01:45","volumn":"136.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.03","rise":"2.17%","time":"01:50","volumn":"160.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.00","rise":"2.13%","time":"01:55","volumn":"116.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.02","rise":"2.15%","time":"02:00","volumn":"198.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.96","rise":"2.09%","time":"02:05","volumn":"145.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.99","rise":"2.12%","time":"02:10","volumn":"171.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.03","rise":"2.18%","time":"02:15","volumn":"222.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.02","rise":"2.16%","time":"02:20","volumn":"132.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.97","rise":"2.10%","time":"02:25","volumn":"135.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.97","rise":"2.10%","time":"02:30","volumn":"525.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.08","rise":"2.23%","time":"02:35","volumn":"234.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.08","rise":"2.23%","time":"02:40","volumn":"233.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.08","rise":"2.23%","time":"02:45","volumn":"240.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.09","rise":"2.25%","time":"02:50","volumn":"507.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.14","rise":"2.31%","time":"02:55","volumn":"194.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.13","rise":"2.29%","time":"03:00","volumn":"178.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.09","rise":"2.25%","time":"03:05","volumn":"255.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.13","rise":"2.29%","time":"03:10","volumn":"155.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.11","rise":"2.27%","time":"03:15","volumn":"205.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.05","rise":"2.20%","time":"03:20","volumn":"389.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.00","rise":"2.14%","time":"03:25","volumn":"299.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.94","rise":"2.06%","time":"03:30","volumn":"271.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.03","rise":"2.18%","time":"03:35","volumn":"209.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.95","rise":"2.07%","time":"03:40","volumn":"486.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.93","rise":"2.05%","time":"03:45","volumn":"710.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.89","rise":"2.00%","time":"03:50","volumn":"1121.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.94","rise":"2.06%","time":"03:55","volumn":"779.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.88","rise":"1.99%","time":"04:00","volumn":"3644.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.79","rise":"3.11%","time":"21:35","volumn":"2248.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.80","rise":"3.12%","time":"21:40","volumn":"920.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.80","rise":"3.12%","time":"21:45","volumn":"736.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.75","rise":"3.06%","time":"21:50","volumn":"646.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.69","rise":"2.99%","time":"21:55","volumn":"381.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.77","rise":"3.08%","time":"22:00","volumn":"261.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.47","rise":"2.71%","time":"22:05","volumn":"794.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.56","rise":"2.82%","time":"22:10","volumn":"279.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.60","rise":"2.87%","time":"22:15","volumn":"330.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.59","rise":"2.86%","time":"22:20","volumn":"507.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.72","rise":"3.02%","time":"22:25","volumn":"317.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.77","rise":"3.08%","time":"22:30","volumn":"360.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.96","rise":"3.32%","time":"22:35","volumn":"460.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.99","rise":"3.35%","time":"22:40","volumn":"368.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"84.15","rise":"3.55%","time":"22:45","volumn":"726.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"84.19","rise":"3.60%","time":"22:50","volumn":"647.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"84.06","rise":"3.44%","time":"22:55","volumn":"464.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.98","rise":"3.35%","time":"23:00","volumn":"706.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.86","rise":"3.19%","time":"23:05","volumn":"265.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.77","rise":"3.08%","time":"23:10","volumn":"415.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.69","rise":"2.99%","time":"23:15","volumn":"552.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.69","rise":"2.98%","time":"23:20","volumn":"256.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.69","rise":"2.98%","time":"23:25","volumn":"306.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.70","rise":"3.00%","time":"23:30","volumn":"685.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.75","rise":"3.06%","time":"23:35","volumn":"428.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.76","rise":"3.07%","time":"23:40","volumn":"810.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.73","rise":"3.03%","time":"23:45","volumn":"94.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.70","rise":"3.00%","time":"23:50","volumn":"77.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.83","rise":"3.16%","time":"23:55","volumn":"324.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.80","rise":"3.11%","time":"00:00","volumn":"171.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.78","rise":"3.10%","time":"00:05","volumn":"156.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.86","rise":"3.19%","time":"00:10","volumn":"134.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.93","rise":"3.28%","time":"00:15","volumn":"143.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"84.02","rise":"3.38%","time":"00:20","volumn":"176.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"84.07","rise":"3.45%","time":"00:25","volumn":"106.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.97","rise":"3.33%","time":"00:30","volumn":"92.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.98","rise":"3.34%","time":"00:35","volumn":"216.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"84.00","rise":"3.37%","time":"00:40","volumn":"150.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"84.01","rise":"3.38%","time":"00:45","volumn":"131.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.96","rise":"3.32%","time":"00:50","volumn":"131.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.95","rise":"3.30%","time":"00:55","volumn":"261.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.94","rise":"3.29%","time":"01:00","volumn":"126.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.85","rise":"3.17%","time":"01:05","volumn":"138.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.85","rise":"3.18%","time":"01:10","volumn":"148.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.97","rise":"3.32%","time":"01:15","volumn":"108.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.89","rise":"3.24%","time":"01:20","volumn":"210.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.87","rise":"3.21%","time":"01:25","volumn":"155.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.89","rise":"3.23%","time":"01:30","volumn":"700.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.94","rise":"3.29%","time":"01:35","volumn":"190.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"84.02","rise":"3.39%","time":"01:40","volumn":"174.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"84.03","rise":"3.41%","time":"01:45","volumn":"85.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"84.05","rise":"3.43%","time":"01:50","volumn":"135.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"84.06","rise":"3.43%","time":"01:55","volumn":"148.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.95","rise":"3.31%","time":"02:00","volumn":"86.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.76","rise":"3.07%","time":"02:05","volumn":"219.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.80","rise":"3.12%","time":"02:10","volumn":"178.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.86","rise":"3.19%","time":"02:15","volumn":"109.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.90","rise":"3.24%","time":"02:20","volumn":"224.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.88","rise":"3.22%","time":"02:25","volumn":"110.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.90","rise":"3.24%","time":"02:30","volumn":"114.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.89","rise":"3.22%","time":"02:35","volumn":"278.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.84","rise":"3.17%","time":"02:40","volumn":"128.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.90","rise":"3.24%","time":"02:45","volumn":"158.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.85","rise":"3.18%","time":"02:50","volumn":"143.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.85","rise":"3.18%","time":"02:55","volumn":"152.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.79","rise":"3.11%","time":"03:00","volumn":"105.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.78","rise":"3.10%","time":"03:05","volumn":"133.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.76","rise":"3.07%","time":"03:10","volumn":"340.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.74","rise":"3.05%","time":"03:15","volumn":"158.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.64","rise":"2.93%","time":"03:20","volumn":"196.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.60","rise":"2.87%","time":"03:25","volumn":"144.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.56","rise":"2.82%","time":"03:30","volumn":"216.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.57","rise":"2.84%","time":"03:35","volumn":"241.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.52","rise":"2.77%","time":"03:40","volumn":"340.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.59","rise":"2.86%","time":"03:45","volumn":"484.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.66","rise":"2.94%","time":"03:50","volumn":"418.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.51","rise":"2.76%","time":"03:55","volumn":"822.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.59","rise":"2.86%","time":"04:00","volumn":"7551.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.30","rise":"4.97%","time":"21:35","volumn":"2187.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.24","rise":"4.89%","time":"21:40","volumn":"1112.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.42","rise":"5.11%","time":"21:45","volumn":"827.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.52","rise":"5.24%","time":"21:50","volumn":"693.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.55","rise":"5.27%","time":"21:55","volumn":"609.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.74","rise":"5.51%","time":"22:00","volumn":"607.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.60","rise":"5.33%","time":"22:05","volumn":"868.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.53","rise":"5.25%","time":"22:10","volumn":"417.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.53","rise":"5.25%","time":"22:15","volumn":"528.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.56","rise":"5.29%","time":"22:20","volumn":"426.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.60","rise":"5.34%","time":"22:25","volumn":"721.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.51","rise":"5.22%","time":"22:30","volumn":"457.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.44","rise":"5.14%","time":"22:35","volumn":"417.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.60","rise":"5.33%","time":"22:40","volumn":"369.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.44","rise":"5.14%","time":"22:45","volumn":"532.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.36","rise":"5.04%","time":"22:50","volumn":"309.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.44","rise":"5.14%","time":"22:55","volumn":"307.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.49","rise":"5.20%","time":"23:00","volumn":"364.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.39","rise":"5.08%","time":"23:05","volumn":"1078.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.39","rise":"5.08%","time":"23:10","volumn":"704.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.34","rise":"5.01%","time":"23:15","volumn":"307.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.32","rise":"4.99%","time":"23:20","volumn":"253.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.32","rise":"4.99%","time":"23:25","volumn":"378.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.36","rise":"5.04%","time":"23:30","volumn":"369.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.63","rise":"5.37%","time":"23:35","volumn":"3355.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.38","rise":"5.06%","time":"23:40","volumn":"1697.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.38","rise":"5.06%","time":"23:45","volumn":"192.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.39","rise":"5.08%","time":"23:50","volumn":"150.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.36","rise":"5.04%","time":"23:55","volumn":"587.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.34","rise":"5.01%","time":"00:00","volumn":"321.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.43","rise":"5.13%","time":"00:05","volumn":"140.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.33","rise":"5.00%","time":"00:10","volumn":"145.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.42","rise":"5.11%","time":"00:15","volumn":"138.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.31","rise":"4.97%","time":"00:20","volumn":"145.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.27","rise":"4.92%","time":"00:25","volumn":"203.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.37","rise":"5.05%","time":"00:30","volumn":"166.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.19","rise":"4.83%","time":"00:35","volumn":"215.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.24","rise":"4.89%","time":"00:40","volumn":"288.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.27","rise":"4.93%","time":"00:45","volumn":"209.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.34","rise":"5.02%","time":"00:50","volumn":"165.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.35","rise":"5.03%","time":"00:55","volumn":"215.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.27","rise":"4.93%","time":"01:00","volumn":"258.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.36","rise":"5.03%","time":"01:05","volumn":"165.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.45","rise":"5.15%","time":"01:10","volumn":"268.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.53","rise":"5.25%","time":"01:15","volumn":"185.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.56","rise":"5.29%","time":"01:20","volumn":"104.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.56","rise":"5.29%","time":"01:25","volumn":"173.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.59","rise":"5.32%","time":"01:30","volumn":"206.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.52","rise":"5.24%","time":"01:35","volumn":"475.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.48","rise":"5.19%","time":"01:40","volumn":"398.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.53","rise":"5.24%","time":"01:45","volumn":"290.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.55","rise":"5.27%","time":"01:50","volumn":"180.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.74","rise":"5.51%","time":"01:55","volumn":"286.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.70","rise":"5.46%","time":"02:00","volumn":"480.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.54","rise":"5.26%","time":"02:05","volumn":"393.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.57","rise":"5.30%","time":"02:10","volumn":"563.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.60","rise":"5.33%","time":"02:15","volumn":"311.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.59","rise":"5.32%","time":"02:20","volumn":"282.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.69","rise":"5.45%","time":"02:25","volumn":"196.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.61","rise":"5.34%","time":"02:30","volumn":"342.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.54","rise":"5.26%","time":"02:35","volumn":"318.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.58","rise":"5.31%","time":"02:40","volumn":"399.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.64","rise":"5.38%","time":"02:45","volumn":"419.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.61","rise":"5.35%","time":"02:50","volumn":"272.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.59","rise":"5.32%","time":"02:55","volumn":"271.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.64","rise":"5.38%","time":"03:00","volumn":"251.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.58","rise":"5.31%","time":"03:05","volumn":"446.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.64","rise":"5.38%","time":"03:10","volumn":"356.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.73","rise":"5.49%","time":"03:15","volumn":"352.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.73","rise":"5.50%","time":"03:20","volumn":"274.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.73","rise":"5.49%","time":"03:25","volumn":"295.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.72","rise":"5.48%","time":"03:30","volumn":"401.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.77","rise":"5.54%","time":"03:35","volumn":"447.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.75","rise":"5.51%","time":"03:40","volumn":"543.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.70","rise":"5.46%","time":"03:45","volumn":"534.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.59","rise":"5.33%","time":"03:50","volumn":"748.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.67","rise":"5.43%","time":"03:55","volumn":"1142.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.88","rise":"5.68%","time":"04:00","volumn":"6487.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.91","rise":"5.72%","time":"21:35","volumn":"1431.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.75","rise":"5.52%","time":"21:40","volumn":"743.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.74","rise":"5.51%","time":"21:45","volumn":"783.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.82","rise":"5.60%","time":"21:50","volumn":"538.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.89","rise":"5.69%","time":"21:55","volumn":"621.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.95","rise":"5.77%","time":"22:00","volumn":"596.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.03","rise":"5.86%","time":"22:05","volumn":"430.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.08","rise":"5.93%","time":"22:10","volumn":"487.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.07","rise":"5.91%","time":"22:15","volumn":"366.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.11","rise":"5.96%","time":"22:20","volumn":"320.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.17","rise":"6.04%","time":"22:25","volumn":"322.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.93","rise":"5.74%","time":"22:30","volumn":"257.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"85.94","rise":"5.75%","time":"22:35","volumn":"454.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.00","rise":"5.83%","time":"22:40","volumn":"311.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.11","rise":"5.96%","time":"22:45","volumn":"254.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.13","rise":"5.99%","time":"22:50","volumn":"322.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.24","rise":"6.12%","time":"22:55","volumn":"347.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.40","rise":"6.32%","time":"23:00","volumn":"364.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.35","rise":"6.26%","time":"23:05","volumn":"324.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.36","rise":"6.27%","time":"23:10","volumn":"521.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.40","rise":"6.32%","time":"23:15","volumn":"515.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.59","rise":"6.55%","time":"23:20","volumn":"494.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.57","rise":"6.53%","time":"23:25","volumn":"624.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.50","rise":"6.44%","time":"23:30","volumn":"577.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.71","rise":"6.70%","time":"23:35","volumn":"5827.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.72","rise":"6.72%","time":"23:40","volumn":"817.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.64","rise":"6.61%","time":"23:45","volumn":"524.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.57","rise":"6.53%","time":"23:50","volumn":"466.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.40","rise":"6.32%","time":"23:55","volumn":"348.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.42","rise":"6.35%","time":"00:00","volumn":"282.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.51","rise":"6.46%","time":"00:05","volumn":"146.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.45","rise":"6.38%","time":"00:10","volumn":"186.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.46","rise":"6.39%","time":"00:15","volumn":"142.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.48","rise":"6.42%","time":"00:20","volumn":"354.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.45","rise":"6.39%","time":"00:25","volumn":"186.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.45","rise":"6.38%","time":"00:30","volumn":"158.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.41","rise":"6.33%","time":"00:35","volumn":"215.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.41","rise":"6.32%","time":"00:40","volumn":"150.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.44","rise":"6.37%","time":"00:45","volumn":"230.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.52","rise":"6.47%","time":"00:50","volumn":"388.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.51","rise":"6.46%","time":"00:55","volumn":"271.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.53","rise":"6.48%","time":"01:00","volumn":"301.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.61","rise":"6.58%","time":"01:05","volumn":"235.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.59","rise":"6.55%","time":"01:10","volumn":"241.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.58","rise":"6.55%","time":"01:15","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.58","rise":"6.53%","time":"01:20","volumn":"227.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.58","rise":"6.55%","time":"01:25","volumn":"350.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.61","rise":"6.58%","time":"01:30","volumn":"372.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.60","rise":"6.56%","time":"01:35","volumn":"326.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.72","rise":"6.71%","time":"01:40","volumn":"605.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.71","rise":"6.70%","time":"01:45","volumn":"226.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.68","rise":"6.66%","time":"01:50","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.68","rise":"6.66%","time":"01:55","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.72","rise":"6.72%","time":"02:00","volumn":"161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.74","rise":"6.74%","time":"02:05","volumn":"237.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.73","rise":"6.72%","time":"02:10","volumn":"333.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.78","rise":"6.79%","time":"02:15","volumn":"298.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.77","rise":"6.77%","time":"02:20","volumn":"214.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.76","rise":"6.76%","time":"02:25","volumn":"108.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.74","rise":"6.74%","time":"02:30","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.68","rise":"6.66%","time":"02:35","volumn":"228.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.64","rise":"6.62%","time":"02:40","volumn":"999.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.65","rise":"6.63%","time":"02:45","volumn":"273.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.63","rise":"6.60%","time":"02:50","volumn":"179.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.61","rise":"6.57%","time":"02:55","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.67","rise":"6.64%","time":"03:00","volumn":"260.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.60","rise":"6.56%","time":"03:05","volumn":"215.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.52","rise":"6.47%","time":"03:10","volumn":"206.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.47","rise":"6.40%","time":"03:15","volumn":"190.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.43","rise":"6.36%","time":"03:20","volumn":"244.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.35","rise":"6.26%","time":"03:25","volumn":"303.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.35","rise":"6.26%","time":"03:30","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.37","rise":"6.28%","time":"03:35","volumn":"264.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.31","rise":"6.21%","time":"03:40","volumn":"352.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.31","rise":"6.21%","time":"03:45","volumn":"391.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.30","rise":"6.20%","time":"03:50","volumn":"777.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.34","rise":"6.25%","time":"03:55","volumn":"1122.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.35","rise":"6.26%","time":"04:00","volumn":"3679.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"492.71","ratio":"-0.32%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.00","ratio":"-0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"620.33","ratio":"-0.23%"}],"marketCapitalization":"1058.75\u4ebf","maxPrice":"85.31","minPrice":"84.25","monthlyTendency":{"cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["86.35","84.06","81.77","79.48","77.19"]},"cyrate":{"o":["11.87%","9.04%","6.22%","3.39%","0.57%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.19","rise":"0","time":"12\/17","volumn":"2.38\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"77.63","rise":"0.57%","time":"12\/18","volumn":"1.79\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"78.32","rise":"1.46%","time":"12\/19","volumn":"2.80\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"80.10","rise":"3.77%","time":"12\/22","volumn":"4.62\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"80.97","rise":"4.90%","time":"12\/23","volumn":"2.07\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"80.89","rise":"4.79%","time":"12\/24","volumn":"1.14\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"82.24","rise":"6.54%","time":"12\/26","volumn":"1.90\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"80.40","rise":"4.16%","time":"12\/29","volumn":"4.76\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"80.52","rise":"4.31%","time":"12\/30","volumn":"2.12\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"80.03","rise":"3.68%","time":"12\/31","volumn":"9668.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"81.43","rise":"5.49%","time":"01\/02","volumn":"3.17\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"83.21","rise":"7.80%","time":"01\/05","volumn":"2.73\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"85.23","rise":"10.42%","time":"01\/06","volumn":"4.34\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"84.88","rise":"9.96%","time":"01\/07","volumn":"3.77\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"84.19","rise":"9.07%","time":"01\/08","volumn":"9.75\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"81.13","rise":"5.10%","time":"01\/09","volumn":"10.10\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.88","rise":"7.37%","time":"01\/12","volumn":"4.06\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.59","rise":"8.29%","time":"01\/13","volumn":"3.34\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.88","rise":"11.26%","time":"01\/14","volumn":"4.39\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.35","rise":"11.87%","time":"01\/15","volumn":"4.04\u4e07"}],"points":"20"},"open":"85.06","priceChangeRatio":"-2.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u529b\u62d3","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["85.31","85.04","84.78","84.52","84.26"]},"cyrate":{"o":["-1.21%","-1.51%","-1.82%","-2.12%","-2.42%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.02","rise":"-1.54%","time":"21:31","volumn":"3246.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.03","rise":"-1.53%","time":"21:32","volumn":"3422.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.99","rise":"-1.57%","time":"21:33","volumn":"3574.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.81","rise":"-1.78%","time":"21:34","volumn":"3839.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.91","rise":"-1.67%","time":"21:35","volumn":"4181.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.00","rise":"-1.56%","time":"21:36","volumn":"4414.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.06","rise":"-1.49%","time":"21:37","volumn":"4517.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.03","rise":"-1.53%","time":"21:38","volumn":"4677.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.02","rise":"-1.54%","time":"21:39","volumn":"4723.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.99","rise":"-1.57%","time":"21:40","volumn":"5040.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.08","rise":"-1.47%","time":"21:41","volumn":"5107.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.08","rise":"-1.47%","time":"21:42","volumn":"5174.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.08","rise":"-1.47%","time":"21:43","volumn":"5219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.16","rise":"-1.38%","time":"21:44","volumn":"5297.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.12","rise":"-1.42%","time":"21:45","volumn":"5378.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.22","rise":"-1.31%","time":"21:46","volumn":"5553.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.31","rise":"-1.21%","time":"21:47","volumn":"5660.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.23","rise":"-1.30%","time":"21:48","volumn":"5818.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.20","rise":"-1.33%","time":"21:49","volumn":"6099.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.16","rise":"-1.38%","time":"21:50","volumn":"6327.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.16","rise":"-1.38%","time":"21:51","volumn":"6471.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.16","rise":"-1.38%","time":"21:52","volumn":"6550.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.13","rise":"-1.41%","time":"21:53","volumn":"6599.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.08","rise":"-1.47%","time":"21:54","volumn":"6681.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.14","rise":"-1.40%","time":"21:55","volumn":"6758.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.06","rise":"-1.49%","time":"21:56","volumn":"6862.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.06","rise":"-1.49%","time":"21:57","volumn":"6924.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.08","rise":"-1.47%","time":"21:58","volumn":"6959.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.07","rise":"-1.48%","time":"21:59","volumn":"7008.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.03","rise":"-1.53%","time":"22:00","volumn":"7162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.06","rise":"-1.49%","time":"22:01","volumn":"7252.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.08","rise":"-1.47%","time":"22:02","volumn":"7328.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.13","rise":"-1.41%","time":"22:03","volumn":"7452.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.16","rise":"-1.38%","time":"22:04","volumn":"7537.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.18","rise":"-1.35%","time":"22:05","volumn":"7604.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.21","rise":"-1.32%","time":"22:06","volumn":"7680.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.22","rise":"-1.31%","time":"22:07","volumn":"7744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.19","rise":"-1.34%","time":"22:08","volumn":"7782.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.20","rise":"-1.33%","time":"22:09","volumn":"7829.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.18","rise":"-1.35%","time":"22:10","volumn":"7861.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.19","rise":"-1.34%","time":"22:11","volumn":"7926.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.24","rise":"-1.29%","time":"22:12","volumn":"8251.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.20","rise":"-1.33%","time":"22:13","volumn":"8395.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.18","rise":"-1.35%","time":"22:14","volumn":"8516.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.21","rise":"-1.32%","time":"22:15","volumn":"8542.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.19","rise":"-1.34%","time":"22:16","volumn":"8597.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.21","rise":"-1.32%","time":"22:17","volumn":"8647.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.10","rise":"-1.45%","time":"22:18","volumn":"8787.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"85.06","rise":"-1.50%","time":"22:19","volumn":"8893.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.86","rise":"-1.73%","time":"22:20","volumn":"8976.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.92","rise":"-1.65%","time":"22:21","volumn":"9057.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.88","rise":"-1.70%","time":"22:22","volumn":"9119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.82","rise":"-1.77%","time":"22:23","volumn":"9161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.70","rise":"-1.91%","time":"22:24","volumn":"9286.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.70","rise":"-1.91%","time":"22:25","volumn":"9571.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.74","rise":"-1.86%","time":"22:26","volumn":"9628.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.60","rise":"-2.03%","time":"22:27","volumn":"9884.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.56","rise":"-2.07%","time":"22:28","volumn":"1.00\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.46","rise":"-2.19%","time":"22:29","volumn":"1.02\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.42","rise":"-2.24%","time":"22:30","volumn":"1.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.36","rise":"-2.31%","time":"22:31","volumn":"1.06\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.26","rise":"-2.42%","time":"22:32","volumn":"1.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.32","rise":"-2.35%","time":"22:33","volumn":"1.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.27","rise":"-2.41%","time":"22:34","volumn":"1.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.31","rise":"-2.36%","time":"22:35","volumn":"1.09\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.41","rise":"-2.25%","time":"22:36","volumn":"1.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"84.41","rise":"-2.25%","time":"22:37","volumn":"1.10\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u529b\u62d3[RIO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RIO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RIO.html?from=360search","volume":"109.95\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/03","2026\/01\/15"]},"cy":{"o":["86.35","77.47","68.59","59.72","50.84"]},"cyrate":{"o":["53.87%","38.05%","22.23%","6.41%","-9.41%"]},"p":[{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"56.12","rise":"0","time":"02\/03","volumn":"2.62\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"57.47","rise":"2.41%","time":"02\/04","volumn":"2.89\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"57.64","rise":"2.71%","time":"02\/05","volumn":"1.93\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"58.46","rise":"4.17%","time":"02\/06","volumn":"2.76\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"58.22","rise":"3.74%","time":"02\/07","volumn":"2.63\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"58.52","rise":"4.28%","time":"02\/10","volumn":"1.50\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"57.92","rise":"3.21%","time":"02\/11","volumn":"2.10\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"58.31","rise":"3.90%","time":"02\/12","volumn":"1.81\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"59.56","rise":"6.13%","time":"02\/13","volumn":"3.44\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"59.63","rise":"6.25%","time":"02\/14","volumn":"3.86\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"60.45","rise":"7.72%","time":"02\/18","volumn":"2.24\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"59.03","rise":"5.19%","time":"02\/19","volumn":"4.51\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"60.56","rise":"7.91%","time":"02\/20","volumn":"3.21\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"59.80","rise":"6.56%","time":"02\/21","volumn":"2.26\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"59.01","rise":"5.15%","time":"02\/24","volumn":"2.51\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"58.38","rise":"4.03%","time":"02\/25","volumn":"4.86\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"57.85","rise":"3.08%","time":"02\/26","volumn":"2.41\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"56.98","rise":"1.53%","time":"02\/27","volumn":"3.00\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"56.83","rise":"1.27%","time":"02\/28","volumn":"3.24\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"57.32","rise":"2.14%","time":"03\/03","volumn":"3.71\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"58.46","rise":"4.17%","time":"03\/04","volumn":"3.59\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"60.02","rise":"6.95%","time":"03\/05","volumn":"3.96\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"60.21","rise":"7.29%","time":"03\/06","volumn":"3.25\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"60.83","rise":"8.39%","time":"03\/07","volumn":"4.78\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"60.73","rise":"8.21%","time":"03\/10","volumn":"3.43\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"60.37","rise":"7.57%","time":"03\/11","volumn":"3.64\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"59.30","rise":"5.67%","time":"03\/12","volumn":"3.38\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"59.72","rise":"6.41%","time":"03\/13","volumn":"2.59\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"61.56","rise":"9.69%","time":"03\/14","volumn":"2.73\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"61.99","rise":"10.46%","time":"03\/17","volumn":"4.05\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"62.66","rise":"11.65%","time":"03\/18","volumn":"3.03\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"62.38","rise":"11.15%","time":"03\/19","volumn":"1.67\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"61.44","rise":"9.48%","time":"03\/20","volumn":"2.35\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"60.51","rise":"7.82%","time":"03\/21","volumn":"3.70\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"60.69","rise":"8.14%","time":"03\/24","volumn":"2.02\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"61.33","rise":"9.28%","time":"03\/25","volumn":"1.87\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"61.39","rise":"9.39%","time":"03\/26","volumn":"1.86\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"60.86","rise":"8.45%","time":"03\/27","volumn":"1.89\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"59.55","rise":"6.11%","time":"03\/28","volumn":"4.25\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"58.60","rise":"4.42%","time":"03\/31","volumn":"4.72\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"58.75","rise":"4.69%","time":"04\/01","volumn":"2.47\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"58.42","rise":"4.10%","time":"04\/02","volumn":"2.40\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"56.95","rise":"1.48%","time":"04\/03","volumn":"4.26\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"53.19","rise":"-5.22%","time":"04\/04","volumn":"8.79\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"53.08","rise":"-5.42%","time":"04\/07","volumn":"5.49\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"50.84","rise":"-9.41%","time":"04\/08","volumn":"5.30\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"54.13","rise":"-3.55%","time":"04\/09","volumn":"6.26\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"53.39","rise":"-4.86%","time":"04\/10","volumn":"4.41\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"55.38","rise":"-1.32%","time":"04\/11","volumn":"3.93\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"55.53","rise":"-1.05%","time":"04\/14","volumn":"3.00\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"55.78","rise":"-0.61%","time":"04\/15","volumn":"2.88\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"55.68","rise":"-0.78%","time":"04\/16","volumn":"2.90\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"56.69","rise":"1.02%","time":"04\/17","volumn":"2.75\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"56.99","rise":"1.55%","time":"04\/21","volumn":"1.86\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"58.14","rise":"3.60%","time":"04\/22","volumn":"2.35\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"58.72","rise":"4.63%","time":"04\/23","volumn":"3.83\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"60.21","rise":"7.29%","time":"04\/24","volumn":"4.02\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"59.08","rise":"5.27%","time":"04\/25","volumn":"2.70\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"59.39","rise":"5.83%","time":"04\/28","volumn":"1.80\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"59.40","rise":"5.84%","time":"04\/29","volumn":"2.03\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"57.92","rise":"3.21%","time":"04\/30","volumn":"3.44\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"57.07","rise":"1.69%","time":"05\/01","volumn":"2.30\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"58.22","rise":"3.74%","time":"05\/02","volumn":"2.18\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"58.09","rise":"3.51%","time":"05\/05","volumn":"1.51\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"58.32","rise":"3.92%","time":"05\/06","volumn":"2.04\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"58.54","rise":"4.31%","time":"05\/07","volumn":"3.18\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"57.70","rise":"2.82%","time":"05\/08","volumn":"2.65\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"58.50","rise":"4.24%","time":"05\/09","volumn":"1.26\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"59.93","rise":"6.79%","time":"05\/12","volumn":"2.80\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"60.79","rise":"8.32%","time":"05\/13","volumn":"2.41\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"60.55","rise":"7.89%","time":"05\/14","volumn":"1.84\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"61.27","rise":"9.18%","time":"05\/15","volumn":"3.03\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"61.16","rise":"8.98%","time":"05\/16","volumn":"2.62\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"60.91","rise":"8.54%","time":"05\/19","volumn":"2.41\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"60.76","rise":"8.27%","time":"05\/20","volumn":"2.13\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"60.50","rise":"7.80%","time":"05\/21","volumn":"2.15\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"59.64","rise":"6.27%","time":"05\/22","volumn":"4.87\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"60.10","rise":"7.09%","time":"05\/23","volumn":"4.51\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"59.32","rise":"5.70%","time":"05\/27","volumn":"4.49\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"58.47","rise":"4.19%","time":"05\/28","volumn":"4.12\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"58.72","rise":"4.63%","time":"05\/29","volumn":"3.40\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"57.95","rise":"3.26%","time":"05\/30","volumn":"6.66\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"58.10","rise":"3.53%","time":"06\/02","volumn":"4.86\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"57.37","rise":"2.23%","time":"06\/03","volumn":"4.30\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"57.07","rise":"1.69%","time":"06\/04","volumn":"2.60\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"57.76","rise":"2.92%","time":"06\/05","volumn":"2.65\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"57.55","rise":"2.55%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"57.83","rise":"3.05%","time":"06\/09","volumn":"3.01\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"57.99","rise":"3.33%","time":"06\/10","volumn":"2.80\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"57.35","rise":"2.19%","time":"06\/11","volumn":"2.69\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"57.20","rise":"1.92%","time":"06\/12","volumn":"2.40\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"56.52","rise":"0.71%","time":"06\/13","volumn":"3.48\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"56.83","rise":"1.27%","time":"06\/16","volumn":"3.41\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"55.53","rise":"-1.05%","time":"06\/17","volumn":"2.88\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"55.46","rise":"-1.18%","time":"06\/18","volumn":"2.15\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"54.41","rise":"-3.05%","time":"06\/20","volumn":"4.67\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"55.61","rise":"-0.91%","time":"06\/23","volumn":"3.18\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"55.71","rise":"-0.73%","time":"06\/24","volumn":"3.41\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"55.23","rise":"-1.59%","time":"06\/25","volumn":"3.27\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"57.10","rise":"1.75%","time":"06\/26","volumn":"4.59\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"57.26","rise":"2.03%","time":"06\/27","volumn":"2.77\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"56.85","rise":"1.30%","time":"06\/30","volumn":"2.92\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"56.82","rise":"1.25%","time":"07\/01","volumn":"5.38\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"58.70","rise":"4.60%","time":"07\/02","volumn":"7.55\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"57.57","rise":"2.58%","time":"07\/03","volumn":"4.25\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"56.18","rise":"0.11%","time":"07\/07","volumn":"4.49\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"57.25","rise":"2.01%","time":"07\/08","volumn":"4.17\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"57.23","rise":"1.98%","time":"07\/09","volumn":"3.27\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"58.62","rise":"4.45%","time":"07\/10","volumn":"8.42\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"59.62","rise":"6.24%","time":"07\/11","volumn":"4.46\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"58.34","rise":"3.96%","time":"07\/14","volumn":"3.09\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"56.99","rise":"1.55%","time":"07\/15","volumn":"3.57\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"58.24","rise":"3.78%","time":"07\/16","volumn":"3.40\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"58.55","rise":"4.33%","time":"07\/17","volumn":"2.57\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"59.06","rise":"5.24%","time":"07\/18","volumn":"2.86\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"60.57","rise":"7.93%","time":"07\/21","volumn":"3.09\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"62.87","rise":"12.02%","time":"07\/22","volumn":"4.24\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"63.14","rise":"12.51%","time":"07\/23","volumn":"2.69\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"62.34","rise":"11.09%","time":"07\/24","volumn":"3.07\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"61.64","rise":"9.84%","time":"07\/25","volumn":"2.75\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"60.70","rise":"8.17%","time":"07\/28","volumn":"3.16\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"60.79","rise":"8.32%","time":"07\/29","volumn":"2.36\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"58.10","rise":"3.53%","time":"07\/30","volumn":"7.86\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"58.30","rise":"3.88%","time":"07\/31","volumn":"4.59\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"58.16","rise":"3.64%","time":"08\/01","volumn":"2.57\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"58.52","rise":"4.28%","time":"08\/04","volumn":"3.13\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"58.22","rise":"3.74%","time":"08\/05","volumn":"3.62\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"58.61","rise":"4.44%","time":"08\/06","volumn":"2.14\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"59.30","rise":"5.66%","time":"08\/07","volumn":"2.08\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"60.38","rise":"7.59%","time":"08\/08","volumn":"3.88\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"60.66","rise":"8.09%","time":"08\/11","volumn":"2.62\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"61.62","rise":"9.80%","time":"08\/12","volumn":"3.12\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"62.09","rise":"10.64%","time":"08\/13","volumn":"2.25\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"61.04","rise":"8.77%","time":"08\/14","volumn":"2.38\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"61.23","rise":"9.11%","time":"08\/15","volumn":"1.98\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"60.36","rise":"7.56%","time":"08\/18","volumn":"2.37\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"60.59","rise":"7.97%","time":"08\/19","volumn":"5.01\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"60.62","rise":"8.02%","time":"08\/20","volumn":"3.44\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"61.30","rise":"9.23%","time":"08\/21","volumn":"1.71\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"62.69","rise":"11.71%","time":"08\/22","volumn":"3.97\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"62.33","rise":"11.07%","time":"08\/25","volumn":"1.94\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"61.95","rise":"10.39%","time":"08\/26","volumn":"1.43\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"62.11","rise":"10.67%","time":"08\/27","volumn":"1.78\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"62.88","rise":"12.05%","time":"08\/28","volumn":"1.97\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"62.74","rise":"11.81%","time":"08\/29","volumn":"1.76\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"61.89","rise":"10.28%","time":"09\/02","volumn":"2.04\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"62.49","rise":"11.36%","time":"09\/03","volumn":"1.99\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"62.48","rise":"11.32%","time":"09\/04","volumn":"1.39\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"63.97","rise":"13.99%","time":"09\/05","volumn":"3.22\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"63.72","rise":"13.54%","time":"09\/08","volumn":"1.91\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"61.87","rise":"10.25%","time":"09\/09","volumn":"4.97\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"62.10","rise":"10.66%","time":"09\/10","volumn":"3.61\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"62.54","rise":"11.44%","time":"09\/11","volumn":"3.16\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"62.44","rise":"11.26%","time":"09\/12","volumn":"2.46\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"63.72","rise":"13.54%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"63.44","rise":"13.04%","time":"09\/16","volumn":"3.44\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"62.99","rise":"12.24%","time":"09\/17","volumn":"4.43\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"61.98","rise":"10.44%","time":"09\/18","volumn":"3.01\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"62.38","rise":"11.15%","time":"09\/19","volumn":"3.48\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"63.65","rise":"13.42%","time":"09\/22","volumn":"3.53\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"63.57","rise":"13.28%","time":"09\/23","volumn":"2.26\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"63.87","rise":"13.81%","time":"09\/24","volumn":"3.26\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"65.43","rise":"16.59%","time":"09\/25","volumn":"5.12\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"64.80","rise":"15.47%","time":"09\/26","volumn":"6.32\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"65.92","rise":"17.46%","time":"09\/29","volumn":"3.52\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"66.01","rise":"17.62%","time":"09\/30","volumn":"2.88\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"66.29","rise":"18.12%","time":"10\/01","volumn":"3.06\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"66.26","rise":"18.07%","time":"10\/02","volumn":"2.84\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"66.11","rise":"17.80%","time":"10\/03","volumn":"1.98\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"66.98","rise":"19.35%","time":"10\/06","volumn":"2.56\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"66.25","rise":"18.05%","time":"10\/07","volumn":"3.16\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"67.70","rise":"20.63%","time":"10\/08","volumn":"3.28\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"67.00","rise":"19.39%","time":"10\/09","volumn":"3.30\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"65.44","rise":"16.61%","time":"10\/10","volumn":"5.21\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"68.16","rise":"21.45%","time":"10\/13","volumn":"4.65\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"68.22","rise":"21.56%","time":"10\/14","volumn":"6.00\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"68.86","rise":"22.70%","time":"10\/15","volumn":"3.96\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"68.75","rise":"22.51%","time":"10\/16","volumn":"3.25\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"68.02","rise":"21.20%","time":"10\/17","volumn":"2.91\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"69.24","rise":"23.38%","time":"10\/20","volumn":"4.07\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"68.34","rise":"21.77%","time":"10\/21","volumn":"2.57\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"69.76","rise":"24.31%","time":"10\/22","volumn":"3.93\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"70.62","rise":"25.84%","time":"10\/23","volumn":"2.91\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"70.54","rise":"25.69%","time":"10\/24","volumn":"1.95\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"70.93","rise":"26.39%","time":"10\/27","volumn":"2.90\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"71.99","rise":"28.28%","time":"10\/28","volumn":"3.13\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"72.58","rise":"29.33%","time":"10\/29","volumn":"3.27\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"72.19","rise":"28.64%","time":"10\/30","volumn":"2.58\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"71.74","rise":"27.83%","time":"10\/31","volumn":"7.78\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"70.37","rise":"25.39%","time":"11\/03","volumn":"3.93\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"67.89","rise":"20.97%","time":"11\/04","volumn":"4.28\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"69.08","rise":"23.09%","time":"11\/05","volumn":"2.12\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"69.27","rise":"23.43%","time":"11\/06","volumn":"2.29\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"69.33","rise":"23.54%","time":"11\/07","volumn":"2.22\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"70.29","rise":"25.25%","time":"11\/10","volumn":"2.03\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"70.33","rise":"25.32%","time":"11\/11","volumn":"1.36\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"71.06","rise":"26.63%","time":"11\/12","volumn":"1.98\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"71.04","rise":"26.59%","time":"11\/13","volumn":"2.11\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"70.69","rise":"25.95%","time":"11\/14","volumn":"1.61\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"70.48","rise":"25.60%","time":"11\/17","volumn":"1.51\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"69.72","rise":"24.23%","time":"11\/18","volumn":"2.82\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"69.43","rise":"23.72%","time":"11\/19","volumn":"2.05\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"68.78","rise":"22.55%","time":"11\/20","volumn":"1.98\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"69.99","rise":"24.71%","time":"11\/21","volumn":"3.00\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"70.47","rise":"25.57%","time":"11\/24","volumn":"1.83\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"71.08","rise":"26.65%","time":"11\/25","volumn":"2.20\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"72.20","rise":"28.65%","time":"11\/26","volumn":"2.48\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"71.97","rise":"28.24%","time":"11\/28","volumn":"1.44\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"71.99","rise":"28.28%","time":"12\/01","volumn":"2.18\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"72.33","rise":"28.88%","time":"12\/02","volumn":"2.20\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"74.28","rise":"32.36%","time":"12\/03","volumn":"4.83\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"73.75","rise":"31.41%","time":"12\/04","volumn":"3.29\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"73.06","rise":"30.19%","time":"12\/05","volumn":"4.66\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"73.05","rise":"30.17%","time":"12\/08","volumn":"2.18\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"74.41","rise":"32.58%","time":"12\/09","volumn":"4.25\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"76.25","rise":"35.87%","time":"12\/10","volumn":"3.62\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"76.73","rise":"36.72%","time":"12\/11","volumn":"3.41\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"75.65","rise":"34.80%","time":"12\/12","volumn":"3.77\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.81","rise":"35.09%","time":"12\/15","volumn":"2.04\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"76.00","rise":"35.42%","time":"12\/16","volumn":"1.76\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.19","rise":"37.54%","time":"12\/17","volumn":"2.38\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"77.63","rise":"38.33%","time":"12\/18","volumn":"1.79\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"78.32","rise":"39.56%","time":"12\/19","volumn":"2.80\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"80.10","rise":"42.73%","time":"12\/22","volumn":"4.62\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"80.97","rise":"44.28%","time":"12\/23","volumn":"2.07\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"80.89","rise":"44.14%","time":"12\/24","volumn":"1.14\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"82.24","rise":"46.54%","time":"12\/26","volumn":"1.90\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"80.40","rise":"43.26%","time":"12\/29","volumn":"4.76\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"80.52","rise":"43.48%","time":"12\/30","volumn":"2.12\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"80.03","rise":"42.61%","time":"12\/31","volumn":"9668.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"81.43","rise":"45.10%","time":"01\/02","volumn":"3.17\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"83.21","rise":"48.27%","time":"01\/05","volumn":"2.73\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"85.23","rise":"51.87%","time":"01\/06","volumn":"4.34\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"84.88","rise":"51.25%","time":"01\/07","volumn":"3.77\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"84.19","rise":"50.02%","time":"01\/08","volumn":"9.75\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"81.13","rise":"44.57%","time":"01\/09","volumn":"10.10\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.88","rise":"47.68%","time":"01\/12","volumn":"4.06\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"83.59","rise":"48.95%","time":"01\/13","volumn":"3.34\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"85.88","rise":"53.03%","time":"01\/14","volumn":"4.39\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.35","rise":"53.87%","time":"01\/15","volumn":"4.04\u4e07"}],"points":"240"}}