360搜索

{"amount":"3.32\u4ebf","changeAmount":"-2.87","close":"90.70","currentPrice":"87.83","currenttime":"2026-03-14 07:59:23","e":{"@attributes":{"datetime":"2026-03-14 07:59:23","e1":"87.83","e2":"-2.87","e3":"(-3.16%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["92.47","91.31","90.14","88.97","87.81"]},"cyrate":{"o":["3.65%","2.35%","1.04%","-0.26%","-1.57%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.21","rise":"0","time":"02:35","volumn":"180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.20","rise":"-0.01%","time":"02:40","volumn":"154.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.22","rise":"0.01%","time":"02:45","volumn":"178.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.27","rise":"0.06%","time":"02:50","volumn":"133.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.36","rise":"0.17%","time":"02:55","volumn":"231.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.29","rise":"0.09%","time":"03:00","volumn":"202.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.34","rise":"0.15%","time":"03:05","volumn":"277.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.32","rise":"0.12%","time":"03:10","volumn":"268.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.36","rise":"0.17%","time":"03:15","volumn":"187.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.72","rise":"0.57%","time":"03:20","volumn":"1310.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.08","rise":"0.97%","time":"03:25","volumn":"601.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.44","rise":"1.38%","time":"03:30","volumn":"456.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.54","rise":"1.49%","time":"03:35","volumn":"473.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.66","rise":"1.63%","time":"03:40","volumn":"675.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.42","rise":"1.35%","time":"03:45","volumn":"707.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.31","rise":"1.23%","time":"03:50","volumn":"878.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.19","rise":"1.09%","time":"03:55","volumn":"671.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.35","rise":"1.28%","time":"04:00","volumn":"3947.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.05","rise":"2.06%","time":"21:35","volumn":"817.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.00","rise":"2.01%","time":"21:40","volumn":"324.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.03","rise":"2.04%","time":"21:45","volumn":"475.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.04","rise":"2.05%","time":"21:50","volumn":"422.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.14","rise":"2.16%","time":"21:55","volumn":"259.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.03","rise":"2.04%","time":"22:00","volumn":"218.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.05","rise":"2.06%","time":"22:05","volumn":"309.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.92","rise":"1.92%","time":"22:10","volumn":"218.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.11","rise":"2.13%","time":"22:15","volumn":"221.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.39","rise":"2.44%","time":"22:20","volumn":"259.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.34","rise":"2.39%","time":"22:25","volumn":"137.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.27","rise":"2.30%","time":"22:30","volumn":"169.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.54","rise":"2.61%","time":"22:35","volumn":"314.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.67","rise":"2.76%","time":"22:40","volumn":"235.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.59","rise":"2.67%","time":"22:45","volumn":"122.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.63","rise":"2.71%","time":"22:50","volumn":"437.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.52","rise":"2.59%","time":"22:55","volumn":"364.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.49","rise":"2.56%","time":"23:00","volumn":"386.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.78","rise":"2.88%","time":"23:05","volumn":"649.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.69","rise":"2.77%","time":"23:10","volumn":"309.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.63","rise":"2.71%","time":"23:15","volumn":"362.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.74","rise":"2.84%","time":"23:20","volumn":"201.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.77","rise":"2.87%","time":"23:25","volumn":"178.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.80","rise":"2.90%","time":"23:30","volumn":"249.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.79","rise":"2.89%","time":"23:35","volumn":"232.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.98","rise":"3.11%","time":"23:40","volumn":"393.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"92.10","rise":"3.24%","time":"23:45","volumn":"262.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"92.04","rise":"3.17%","time":"23:50","volumn":"974.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.97","rise":"3.09%","time":"23:55","volumn":"152.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.96","rise":"3.08%","time":"00:00","volumn":"121.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.69","rise":"2.79%","time":"00:05","volumn":"130.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.64","rise":"2.73%","time":"00:10","volumn":"207.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.77","rise":"2.87%","time":"00:15","volumn":"124.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.83","rise":"2.93%","time":"00:20","volumn":"273.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.75","rise":"2.84%","time":"00:25","volumn":"131.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.75","rise":"2.85%","time":"00:30","volumn":"151.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.04","rise":"3.17%","time":"00:35","volumn":"847.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.04","rise":"3.17%","time":"00:40","volumn":"326.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.08","rise":"3.22%","time":"00:45","volumn":"171.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.96","rise":"3.08%","time":"00:50","volumn":"192.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.24","rise":"3.40%","time":"00:55","volumn":"160.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.28","rise":"3.44%","time":"01:00","volumn":"244.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.39","rise":"3.57%","time":"01:05","volumn":"248.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.42","rise":"3.60%","time":"01:10","volumn":"183.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.39","rise":"3.56%","time":"01:15","volumn":"197.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.41","rise":"3.59%","time":"01:20","volumn":"134.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.45","rise":"3.63%","time":"01:25","volumn":"273.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.47","rise":"3.65%","time":"01:30","volumn":"183.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.41","rise":"3.59%","time":"01:35","volumn":"357.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.24","rise":"3.40%","time":"01:40","volumn":"218.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.21","rise":"3.36%","time":"01:45","volumn":"232.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.31","rise":"3.47%","time":"01:50","volumn":"155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.27","rise":"3.42%","time":"01:55","volumn":"140.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.13","rise":"3.27%","time":"02:00","volumn":"130.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.11","rise":"3.25%","time":"02:05","volumn":"221.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.02","rise":"3.15%","time":"02:10","volumn":"113.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.68","rise":"2.77%","time":"02:15","volumn":"346.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.44","rise":"2.50%","time":"02:20","volumn":"546.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.67","rise":"2.76%","time":"02:25","volumn":"281.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.86","rise":"2.97%","time":"02:30","volumn":"247.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.88","rise":"3.00%","time":"02:35","volumn":"197.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.80","rise":"2.90%","time":"02:40","volumn":"257.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.68","rise":"2.77%","time":"02:45","volumn":"165.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.74","rise":"2.84%","time":"02:50","volumn":"167.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.63","rise":"2.71%","time":"02:55","volumn":"217.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.55","rise":"2.62%","time":"03:00","volumn":"221.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.59","rise":"2.67%","time":"03:05","volumn":"296.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.68","rise":"2.77%","time":"03:10","volumn":"260.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.67","rise":"2.76%","time":"03:15","volumn":"153.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.67","rise":"2.75%","time":"03:20","volumn":"163.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.67","rise":"2.76%","time":"03:25","volumn":"237.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.50","rise":"2.57%","time":"03:30","volumn":"220.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.45","rise":"2.51%","time":"03:35","volumn":"386.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.55","rise":"2.62%","time":"03:40","volumn":"286.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.57","rise":"2.65%","time":"03:45","volumn":"432.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.42","rise":"2.48%","time":"03:50","volumn":"321.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.53","rise":"2.61%","time":"03:55","volumn":"709.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.68","rise":"2.77%","time":"04:00","volumn":"4264.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.52","rise":"1.46%","time":"21:35","volumn":"1095.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.45","rise":"1.39%","time":"21:40","volumn":"729.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.26","rise":"1.18%","time":"21:45","volumn":"428.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.45","rise":"1.40%","time":"21:50","volumn":"519.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.73","rise":"1.70%","time":"21:55","volumn":"703.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.98","rise":"1.98%","time":"22:00","volumn":"153.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.03","rise":"2.04%","time":"22:05","volumn":"732.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.19","rise":"2.22%","time":"22:10","volumn":"349.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.31","rise":"2.35%","time":"22:15","volumn":"192.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.36","rise":"2.40%","time":"22:20","volumn":"248.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.31","rise":"2.35%","time":"22:25","volumn":"284.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.47","rise":"2.53%","time":"22:30","volumn":"316.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.40","rise":"2.45%","time":"22:35","volumn":"314.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.62","rise":"2.70%","time":"22:40","volumn":"496.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.67","rise":"2.76%","time":"22:45","volumn":"342.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.87","rise":"2.98%","time":"22:50","volumn":"211.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.80","rise":"2.90%","time":"22:55","volumn":"357.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.82","rise":"2.93%","time":"23:00","volumn":"288.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.68","rise":"2.77%","time":"23:05","volumn":"304.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.69","rise":"2.78%","time":"23:10","volumn":"172.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.54","rise":"2.61%","time":"23:15","volumn":"282.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.32","rise":"2.37%","time":"23:20","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.42","rise":"2.48%","time":"23:25","volumn":"754.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.26","rise":"2.30%","time":"23:30","volumn":"214.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.08","rise":"2.09%","time":"23:35","volumn":"144.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.10","rise":"2.12%","time":"23:40","volumn":"371.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.99","rise":"2.00%","time":"23:45","volumn":"279.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.96","rise":"1.96%","time":"23:50","volumn":"212.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.03","rise":"2.03%","time":"23:55","volumn":"142.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.77","rise":"1.75%","time":"00:00","volumn":"183.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.75","rise":"1.73%","time":"00:05","volumn":"161.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.72","rise":"1.69%","time":"00:10","volumn":"76.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.89","rise":"1.88%","time":"00:15","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.84","rise":"1.83%","time":"00:20","volumn":"197.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.84","rise":"1.83%","time":"00:25","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.94","rise":"1.94%","time":"00:30","volumn":"109.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.19","rise":"2.22%","time":"00:35","volumn":"518.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.17","rise":"2.20%","time":"00:40","volumn":"170.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.28","rise":"2.32%","time":"00:45","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.25","rise":"2.28%","time":"00:50","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.39","rise":"2.44%","time":"00:55","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.40","rise":"2.45%","time":"01:00","volumn":"83.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.42","rise":"2.48%","time":"01:05","volumn":"137.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.43","rise":"2.49%","time":"01:10","volumn":"146.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.41","rise":"2.47%","time":"01:15","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.31","rise":"2.35%","time":"01:20","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.43","rise":"2.49%","time":"01:25","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.48","rise":"2.54%","time":"01:30","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.43","rise":"2.49%","time":"01:35","volumn":"79.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.21","rise":"2.24%","time":"01:40","volumn":"684.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.26","rise":"2.30%","time":"01:45","volumn":"122.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.28","rise":"2.31%","time":"01:50","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.27","rise":"2.31%","time":"01:55","volumn":"217.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.33","rise":"2.38%","time":"02:00","volumn":"156.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.29","rise":"2.33%","time":"02:05","volumn":"79.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.32","rise":"2.37%","time":"02:10","volumn":"126.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.29","rise":"2.34%","time":"02:15","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.39","rise":"2.44%","time":"02:20","volumn":"99.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.42","rise":"2.48%","time":"02:25","volumn":"255.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.53","rise":"2.61%","time":"02:30","volumn":"96.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.59","rise":"2.67%","time":"02:35","volumn":"112.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.56","rise":"2.63%","time":"02:40","volumn":"216.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.53","rise":"2.60%","time":"02:45","volumn":"127.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.45","rise":"2.51%","time":"02:50","volumn":"120.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.54","rise":"2.61%","time":"02:55","volumn":"120.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.41","rise":"2.47%","time":"03:00","volumn":"104.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.42","rise":"2.48%","time":"03:05","volumn":"115.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.45","rise":"2.51%","time":"03:10","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.47","rise":"2.53%","time":"03:15","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.57","rise":"2.65%","time":"03:20","volumn":"188.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.56","rise":"2.63%","time":"03:25","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.62","rise":"2.70%","time":"03:30","volumn":"175.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.75","rise":"2.85%","time":"03:35","volumn":"201.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.76","rise":"2.86%","time":"03:40","volumn":"352.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.87","rise":"2.98%","time":"03:45","volumn":"253.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.94","rise":"3.06%","time":"03:50","volumn":"587.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.97","rise":"3.09%","time":"03:55","volumn":"669.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"92.08","rise":"3.22%","time":"04:00","volumn":"3407.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.83","rise":"2.94%","time":"21:35","volumn":"814.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.65","rise":"2.74%","time":"21:40","volumn":"881.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.45","rise":"2.52%","time":"21:45","volumn":"408.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.41","rise":"2.46%","time":"21:50","volumn":"636.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.34","rise":"2.39%","time":"21:55","volumn":"535.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.31","rise":"2.35%","time":"22:00","volumn":"481.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.71","rise":"2.80%","time":"22:05","volumn":"225.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.48","rise":"2.54%","time":"22:10","volumn":"172.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.58","rise":"2.65%","time":"22:15","volumn":"190.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.36","rise":"2.41%","time":"22:20","volumn":"257.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.29","rise":"2.33%","time":"22:25","volumn":"198.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.11","rise":"2.13%","time":"22:30","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.99","rise":"2.00%","time":"22:35","volumn":"341.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.93","rise":"1.93%","time":"22:40","volumn":"291.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.04","rise":"2.05%","time":"22:45","volumn":"257.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.81","rise":"1.79%","time":"22:50","volumn":"559.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.86","rise":"1.85%","time":"22:55","volumn":"350.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.92","rise":"1.92%","time":"23:00","volumn":"303.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.77","rise":"1.75%","time":"23:05","volumn":"442.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.57","rise":"1.52%","time":"23:10","volumn":"324.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.39","rise":"1.32%","time":"23:15","volumn":"558.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.45","rise":"1.39%","time":"23:20","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.67","rise":"1.63%","time":"23:25","volumn":"787.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.92","rise":"1.92%","time":"23:30","volumn":"258.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.91","rise":"1.91%","time":"23:35","volumn":"168.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.23","rise":"2.26%","time":"23:40","volumn":"479.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.09","rise":"2.11%","time":"23:45","volumn":"307.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.98","rise":"1.98%","time":"23:50","volumn":"264.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"91.19","rise":"2.22%","time":"23:55","volumn":"213.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.30","rise":"2.34%","time":"00:00","volumn":"169.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.36","rise":"2.41%","time":"00:05","volumn":"300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.00","rise":"2.00%","time":"00:10","volumn":"181.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.14","rise":"2.16%","time":"00:15","volumn":"166.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.46","rise":"2.52%","time":"00:20","volumn":"283.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.44","rise":"2.51%","time":"00:25","volumn":"242.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.36","rise":"2.41%","time":"00:30","volumn":"182.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.47","rise":"2.53%","time":"00:35","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.53","rise":"2.60%","time":"00:40","volumn":"440.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.56","rise":"2.63%","time":"00:45","volumn":"164.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.47","rise":"2.53%","time":"00:50","volumn":"135.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.34","rise":"2.39%","time":"00:55","volumn":"282.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.44","rise":"2.50%","time":"01:00","volumn":"500.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.58","rise":"2.65%","time":"01:05","volumn":"142.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.53","rise":"2.60%","time":"01:10","volumn":"210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.43","rise":"2.49%","time":"01:15","volumn":"129.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.46","rise":"2.52%","time":"01:20","volumn":"146.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.42","rise":"2.48%","time":"01:25","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.43","rise":"2.49%","time":"01:30","volumn":"110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.34","rise":"2.39%","time":"01:35","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.41","rise":"2.46%","time":"01:40","volumn":"152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.33","rise":"2.38%","time":"01:45","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.28","rise":"2.32%","time":"01:50","volumn":"143.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.31","rise":"2.35%","time":"01:55","volumn":"150.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.28","rise":"2.32%","time":"02:00","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.50","rise":"2.57%","time":"02:05","volumn":"143.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.44","rise":"2.50%","time":"02:10","volumn":"90.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.44","rise":"2.50%","time":"02:15","volumn":"116.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.33","rise":"2.37%","time":"02:20","volumn":"342.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.31","rise":"2.35%","time":"02:25","volumn":"5115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.25","rise":"2.29%","time":"02:30","volumn":"162.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.37","rise":"2.42%","time":"02:35","volumn":"293.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.35","rise":"2.40%","time":"02:40","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.27","rise":"2.31%","time":"02:45","volumn":"180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.26","rise":"2.30%","time":"02:50","volumn":"146.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.34","rise":"2.39%","time":"02:55","volumn":"293.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.23","rise":"2.26%","time":"03:00","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.10","rise":"2.12%","time":"03:05","volumn":"202.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.16","rise":"2.18%","time":"03:10","volumn":"265.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.09","rise":"2.11%","time":"03:15","volumn":"109.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.90","rise":"1.89%","time":"03:20","volumn":"233.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.92","rise":"1.91%","time":"03:25","volumn":"332.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.00","rise":"2.00%","time":"03:30","volumn":"365.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"91.10","rise":"2.12%","time":"03:35","volumn":"324.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.95","rise":"1.95%","time":"03:40","volumn":"544.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.83","rise":"1.82%","time":"03:45","volumn":"403.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.79","rise":"1.77%","time":"03:50","volumn":"510.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.79","rise":"1.77%","time":"03:55","volumn":"891.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.70","rise":"1.67%","time":"04:00","volumn":"3522.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.80","rise":"0.66%","time":"21:35","volumn":"1409.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.94","rise":"0.82%","time":"21:40","volumn":"2026.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.10","rise":"1.00%","time":"21:45","volumn":"386.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.29","rise":"1.21%","time":"21:50","volumn":"1386.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.27","rise":"1.18%","time":"21:55","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.06","rise":"0.95%","time":"22:00","volumn":"444.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.75","rise":"0.60%","time":"22:05","volumn":"344.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.61","rise":"0.44%","time":"22:10","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.64","rise":"0.48%","time":"22:15","volumn":"1011.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.40","rise":"0.22%","time":"22:20","volumn":"739.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.48","rise":"0.30%","time":"22:25","volumn":"604.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.63","rise":"0.47%","time":"22:30","volumn":"422.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.98","rise":"0.86%","time":"22:35","volumn":"487.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.83","rise":"0.69%","time":"22:40","volumn":"213.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.39","rise":"0.20%","time":"22:45","volumn":"380.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.50","rise":"0.33%","time":"22:50","volumn":"310.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.41","rise":"0.22%","time":"22:55","volumn":"281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.88","rise":"-0.37%","time":"23:00","volumn":"504.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.02","rise":"-0.21%","time":"23:05","volumn":"316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.42","rise":"0.24%","time":"23:10","volumn":"244.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.52","rise":"0.35%","time":"23:15","volumn":"268.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.39","rise":"0.20%","time":"23:20","volumn":"230.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.18","rise":"-0.03%","time":"23:25","volumn":"741.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.11","rise":"-0.11%","time":"23:30","volumn":"410.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.16","rise":"-0.06%","time":"23:35","volumn":"179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.04","rise":"-0.19%","time":"23:40","volumn":"215.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.77","rise":"-0.50%","time":"23:45","volumn":"354.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.86","rise":"-0.39%","time":"23:50","volumn":"501.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.75","rise":"-0.52%","time":"23:55","volumn":"180.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.49","rise":"-0.81%","time":"00:00","volumn":"907.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.54","rise":"-0.75%","time":"00:05","volumn":"324.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.51","rise":"-0.78%","time":"00:10","volumn":"401.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.51","rise":"-0.78%","time":"00:15","volumn":"458.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.39","rise":"-0.91%","time":"00:20","volumn":"482.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.42","rise":"-0.89%","time":"00:25","volumn":"149.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-0.99%","time":"00:30","volumn":"325.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-1.08%","time":"00:35","volumn":"917.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-1.13%","time":"00:40","volumn":"1096.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.13","rise":"-1.21%","time":"00:45","volumn":"469.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.27","rise":"-1.06%","time":"00:50","volumn":"391.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-0.83%","time":"00:55","volumn":"563.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-1.13%","time":"01:00","volumn":"457.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.24","rise":"-1.09%","time":"01:05","volumn":"169.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-1.04%","time":"01:10","volumn":"569.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.37","rise":"-0.94%","time":"01:15","volumn":"262.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.45","rise":"-0.85%","time":"01:20","volumn":"347.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.35","rise":"-0.96%","time":"01:25","volumn":"104.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-1.04%","time":"01:30","volumn":"143.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.24","rise":"-1.09%","time":"01:35","volumn":"180.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.29","rise":"-1.03%","time":"01:40","volumn":"108.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.27","rise":"-1.05%","time":"01:45","volumn":"155.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.11","rise":"-1.23%","time":"01:50","volumn":"280.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.19","rise":"-1.14%","time":"01:55","volumn":"156.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.11","rise":"-1.23%","time":"02:00","volumn":"195.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-1.11%","time":"02:05","volumn":"272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.26","rise":"-1.06%","time":"02:10","volumn":"229.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.21","rise":"-1.12%","time":"02:15","volumn":"129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.17","rise":"-1.17%","time":"02:20","volumn":"153.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.11","rise":"-1.23%","time":"02:25","volumn":"158.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.18","rise":"-1.15%","time":"02:30","volumn":"128.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.31","rise":"-1.01%","time":"02:35","volumn":"111.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.37","rise":"-0.94%","time":"02:40","volumn":"307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.45","rise":"-0.85%","time":"02:45","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.50","rise":"-0.80%","time":"02:50","volumn":"185.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.52","rise":"-0.77%","time":"02:55","volumn":"226.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.51","rise":"-0.78%","time":"03:00","volumn":"142.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-0.86%","time":"03:05","volumn":"188.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.43","rise":"-0.87%","time":"03:10","volumn":"144.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-0.98%","time":"03:15","volumn":"405.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.31","rise":"-1.01%","time":"03:20","volumn":"370.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.17","rise":"-1.17%","time":"03:25","volumn":"196.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.89","rise":"-1.48%","time":"03:30","volumn":"707.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.95","rise":"-1.41%","time":"03:35","volumn":"437.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.81","rise":"-1.57%","time":"03:40","volumn":"652.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.87","rise":"-1.50%","time":"03:45","volumn":"328.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.81","rise":"-1.56%","time":"03:50","volumn":"734.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.81","rise":"-1.56%","time":"03:55","volumn":"700.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.83","rise":"-1.55%","time":"04:00","volumn":"4520.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.41","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.29","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"1101.81\u4ebf","maxPrice":"90.36","minPrice":"87.71","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["98.24","95.64","93.03","90.43","87.83"]},"cyrate":{"o":["2.84%","0.11%","-2.61%","-5.34%","-8.06%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"95.53","rise":"0","time":"02\/13","volumn":"3.40\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"94.34","rise":"-1.25%","time":"02\/17","volumn":"3.87\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"96.39","rise":"0.90%","time":"02\/18","volumn":"3.45\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"93.80","rise":"-1.81%","time":"02\/19","volumn":"3.96\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"94.55","rise":"-1.03%","time":"02\/20","volumn":"3.54\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"95.13","rise":"-0.42%","time":"02\/23","volumn":"3.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"95.57","rise":"0.04%","time":"02\/24","volumn":"3.32\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"98.24","rise":"2.84%","time":"02\/25","volumn":"3.47\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"96.55","rise":"1.07%","time":"02\/26","volumn":"2.79\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"96.80","rise":"1.33%","time":"02\/27","volumn":"2.37\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"97.07","rise":"1.61%","time":"03\/02","volumn":"3.16\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"92.77","rise":"-2.89%","time":"03\/03","volumn":"4.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"93.71","rise":"-1.91%","time":"03\/04","volumn":"3.53\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"90.83","rise":"-4.92%","time":"03\/05","volumn":"4.87\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"90.21","rise":"-5.57%","time":"03\/06","volumn":"4.27\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"90.35","rise":"-5.42%","time":"03\/09","volumn":"3.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.68","rise":"-4.03%","time":"03\/10","volumn":"2.64\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.08","rise":"-3.61%","time":"03\/11","volumn":"2.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.70","rise":"-5.06%","time":"03\/12","volumn":"3.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"87.83","rise":"-8.06%","time":"03\/13","volumn":"3.74\u4e07"}],"points":"20"},"open":"90.15","priceChangeRatio":"-3.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u529b\u62d3","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["90.32","89.67","89.03","88.38","87.73"]},"cyrate":{"o":["-0.42%","-1.13%","-1.85%","-2.56%","-3.27%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.95","rise":"-0.83%","time":"21:31","volumn":"1531.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.82","rise":"-0.97%","time":"21:32","volumn":"2094.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.74","rise":"-1.06%","time":"21:33","volumn":"2163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.76","rise":"-1.04%","time":"21:34","volumn":"2228.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.80","rise":"-1.00%","time":"21:35","volumn":"2381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.79","rise":"-1.00%","time":"21:36","volumn":"2643.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.69","rise":"-1.11%","time":"21:37","volumn":"2737.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.89","rise":"-0.89%","time":"21:38","volumn":"2914.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.00","rise":"-0.77%","time":"21:39","volumn":"3896.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.94","rise":"-0.84%","time":"21:40","volumn":"4407.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.95","rise":"-0.83%","time":"21:41","volumn":"4445.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.79","rise":"-1.00%","time":"21:42","volumn":"4510.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.88","rise":"-0.91%","time":"21:43","volumn":"4689.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.01","rise":"-0.76%","time":"21:44","volumn":"4748.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.10","rise":"-0.66%","time":"21:45","volumn":"4794.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.22","rise":"-0.53%","time":"21:46","volumn":"4848.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.28","rise":"-0.46%","time":"21:47","volumn":"4922.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.20","rise":"-0.55%","time":"21:48","volumn":"5361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.19","rise":"-0.56%","time":"21:49","volumn":"6019.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.29","rise":"-0.45%","time":"21:50","volumn":"6180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.24","rise":"-0.51%","time":"21:51","volumn":"6228.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.17","rise":"-0.58%","time":"21:52","volumn":"6276.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.18","rise":"-0.57%","time":"21:53","volumn":"6324.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.32","rise":"-0.42%","time":"21:54","volumn":"6355.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.27","rise":"-0.48%","time":"21:55","volumn":"6365.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.19","rise":"-0.56%","time":"21:56","volumn":"6431.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.14","rise":"-0.62%","time":"21:57","volumn":"6489.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.07","rise":"-0.69%","time":"21:58","volumn":"6506.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.02","rise":"-0.75%","time":"21:59","volumn":"6746.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.06","rise":"-0.71%","time":"22:00","volumn":"6810.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.13","rise":"-0.63%","time":"22:01","volumn":"6879.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"90.03","rise":"-0.74%","time":"22:02","volumn":"6937.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.96","rise":"-0.82%","time":"22:03","volumn":"7001.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.81","rise":"-0.98%","time":"22:04","volumn":"7082.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.75","rise":"-1.05%","time":"22:05","volumn":"7154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.55","rise":"-1.27%","time":"22:06","volumn":"7217.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.61","rise":"-1.20%","time":"22:07","volumn":"7293.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.52","rise":"-1.30%","time":"22:08","volumn":"7334.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.53","rise":"-1.28%","time":"22:09","volumn":"7401.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.61","rise":"-1.21%","time":"22:10","volumn":"7457.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.65","rise":"-1.16%","time":"22:11","volumn":"7540.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.79","rise":"-1.00%","time":"22:12","volumn":"7631.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.72","rise":"-1.08%","time":"22:13","volumn":"8067.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.65","rise":"-1.16%","time":"22:14","volumn":"8353.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.64","rise":"-1.17%","time":"22:15","volumn":"8469.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.57","rise":"-1.25%","time":"22:16","volumn":"8584.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.46","rise":"-1.37%","time":"22:17","volumn":"8700.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.25","rise":"-1.60%","time":"22:18","volumn":"8949.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.31","rise":"-1.53%","time":"22:19","volumn":"9126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.40","rise":"-1.43%","time":"22:20","volumn":"9209.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.56","rise":"-1.25%","time":"22:21","volumn":"9313.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.53","rise":"-1.30%","time":"22:22","volumn":"9459.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.44","rise":"-1.38%","time":"22:23","volumn":"9676.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.50","rise":"-1.32%","time":"22:24","volumn":"9759.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.48","rise":"-1.35%","time":"22:25","volumn":"9813.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.45","rise":"-1.38%","time":"22:26","volumn":"9962.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.48","rise":"-1.35%","time":"22:27","volumn":"1.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.58","rise":"-1.24%","time":"22:28","volumn":"1.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.68","rise":"-1.12%","time":"22:29","volumn":"1.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.63","rise":"-1.18%","time":"22:30","volumn":"1.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.75","rise":"-1.05%","time":"22:31","volumn":"1.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.87","rise":"-0.92%","time":"22:32","volumn":"1.04\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.96","rise":"-0.82%","time":"22:33","volumn":"1.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.97","rise":"-0.80%","time":"22:34","volumn":"1.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.98","rise":"-0.79%","time":"22:35","volumn":"1.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.87","rise":"-0.92%","time":"22:36","volumn":"1.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.85","rise":"-0.94%","time":"22:37","volumn":"1.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.96","rise":"-0.82%","time":"22:38","volumn":"1.09\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.90","rise":"-0.88%","time":"22:39","volumn":"1.09\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.83","rise":"-0.96%","time":"22:40","volumn":"1.09\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.64","rise":"-1.16%","time":"22:41","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.63","rise":"-1.18%","time":"22:42","volumn":"1.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.55","rise":"-1.27%","time":"22:43","volumn":"1.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.45","rise":"-1.37%","time":"22:44","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.39","rise":"-1.45%","time":"22:45","volumn":"1.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.35","rise":"-1.49%","time":"22:46","volumn":"1.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.37","rise":"-1.47%","time":"22:47","volumn":"1.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.47","rise":"-1.36%","time":"22:48","volumn":"1.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.50","rise":"-1.32%","time":"22:49","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.50","rise":"-1.32%","time":"22:50","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.48","rise":"-1.34%","time":"22:51","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.48","rise":"-1.35%","time":"22:52","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.39","rise":"-1.44%","time":"22:53","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.41","rise":"-1.42%","time":"22:54","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.41","rise":"-1.42%","time":"22:55","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.18","rise":"-1.68%","time":"22:56","volumn":"1.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.94","rise":"-1.94%","time":"22:57","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.87","rise":"-2.02%","time":"22:58","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.91","rise":"-1.98%","time":"22:59","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.88","rise":"-2.01%","time":"23:00","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.88","rise":"-2.01%","time":"23:01","volumn":"1.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.93","rise":"-1.95%","time":"23:02","volumn":"1.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.89","rise":"-2.00%","time":"23:03","volumn":"1.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.00","rise":"-1.88%","time":"23:04","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.02","rise":"-1.85%","time":"23:05","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.15","rise":"-1.71%","time":"23:06","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.16","rise":"-1.70%","time":"23:07","volumn":"1.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.29","rise":"-1.55%","time":"23:08","volumn":"1.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.42","rise":"-1.42%","time":"23:09","volumn":"1.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.42","rise":"-1.41%","time":"23:10","volumn":"1.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.35","rise":"-1.49%","time":"23:11","volumn":"1.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.30","rise":"-1.54%","time":"23:12","volumn":"1.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.48","rise":"-1.34%","time":"23:13","volumn":"1.31\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.54","rise":"-1.28%","time":"23:14","volumn":"1.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.52","rise":"-1.30%","time":"23:15","volumn":"1.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.54","rise":"-1.28%","time":"23:16","volumn":"1.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.46","rise":"-1.37%","time":"23:17","volumn":"1.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.46","rise":"-1.37%","time":"23:18","volumn":"1.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.43","rise":"-1.40%","time":"23:19","volumn":"1.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.39","rise":"-1.44%","time":"23:20","volumn":"1.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.37","rise":"-1.47%","time":"23:21","volumn":"1.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.48","rise":"-1.35%","time":"23:22","volumn":"1.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.38","rise":"-1.46%","time":"23:23","volumn":"1.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.22","rise":"-1.64%","time":"23:24","volumn":"1.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.18","rise":"-1.68%","time":"23:25","volumn":"1.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.10","rise":"-1.76%","time":"23:26","volumn":"1.43\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.13","rise":"-1.73%","time":"23:27","volumn":"1.44\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.06","rise":"-1.81%","time":"23:28","volumn":"1.45\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.09","rise":"-1.78%","time":"23:29","volumn":"1.45\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.11","rise":"-1.75%","time":"23:30","volumn":"1.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.11","rise":"-1.75%","time":"23:31","volumn":"1.47\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.10","rise":"-1.76%","time":"23:32","volumn":"1.47\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.07","rise":"-1.80%","time":"23:33","volumn":"1.47\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.02","rise":"-1.85%","time":"23:34","volumn":"1.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.16","rise":"-1.70%","time":"23:35","volumn":"1.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.11","rise":"-1.75%","time":"23:36","volumn":"1.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.92","rise":"-1.96%","time":"23:37","volumn":"1.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.96","rise":"-1.92%","time":"23:38","volumn":"1.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.05","rise":"-1.82%","time":"23:39","volumn":"1.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.04","rise":"-1.83%","time":"23:40","volumn":"1.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.98","rise":"-1.90%","time":"23:41","volumn":"1.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.90","rise":"-1.98%","time":"23:42","volumn":"1.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.78","rise":"-2.12%","time":"23:43","volumn":"1.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.73","rise":"-2.17%","time":"23:44","volumn":"1.53\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.77","rise":"-2.13%","time":"23:45","volumn":"1.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.75","rise":"-2.15%","time":"23:46","volumn":"1.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.78","rise":"-2.12%","time":"23:47","volumn":"1.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.05","rise":"-1.82%","time":"23:48","volumn":"1.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"89.01","rise":"-1.86%","time":"23:49","volumn":"1.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.86","rise":"-2.02%","time":"23:50","volumn":"1.59\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.80","rise":"-2.09%","time":"23:51","volumn":"1.59\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.78","rise":"-2.12%","time":"23:52","volumn":"1.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.69","rise":"-2.22%","time":"23:53","volumn":"1.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.70","rise":"-2.21%","time":"23:54","volumn":"1.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.75","rise":"-2.16%","time":"23:55","volumn":"1.61\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.65","rise":"-2.26%","time":"23:56","volumn":"1.61\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.52","rise":"-2.40%","time":"23:57","volumn":"1.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.49","rise":"-2.44%","time":"23:58","volumn":"1.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"88.49","rise":"-2.44%","time":"23:59","volumn":"1.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.49","rise":"-2.44%","time":"00:00","volumn":"1.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.52","rise":"-2.40%","time":"00:01","volumn":"1.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.55","rise":"-2.37%","time":"00:02","volumn":"1.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.51","rise":"-2.41%","time":"00:03","volumn":"1.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.57","rise":"-2.35%","time":"00:04","volumn":"1.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.54","rise":"-2.38%","time":"00:05","volumn":"1.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.50","rise":"-2.43%","time":"00:06","volumn":"1.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-2.49%","time":"00:07","volumn":"1.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.64","rise":"-2.27%","time":"00:08","volumn":"1.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.57","rise":"-2.35%","time":"00:09","volumn":"1.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.51","rise":"-2.41%","time":"00:10","volumn":"1.77\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.58","rise":"-2.34%","time":"00:11","volumn":"1.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.59","rise":"-2.33%","time":"00:12","volumn":"1.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.57","rise":"-2.35%","time":"00:13","volumn":"1.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.36","rise":"-2.58%","time":"00:14","volumn":"1.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.51","rise":"-2.41%","time":"00:15","volumn":"1.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.53","rise":"-2.39%","time":"00:16","volumn":"1.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-2.50%","time":"00:17","volumn":"1.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.45","rise":"-2.48%","time":"00:18","volumn":"1.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-2.45%","time":"00:19","volumn":"1.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.39","rise":"-2.54%","time":"00:20","volumn":"1.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.39","rise":"-2.54%","time":"00:21","volumn":"1.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-2.49%","time":"00:22","volumn":"1.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.46","rise":"-2.47%","time":"00:23","volumn":"1.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.50","rise":"-2.42%","time":"00:24","volumn":"1.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.42","rise":"-2.51%","time":"00:25","volumn":"1.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"00:26","volumn":"1.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-2.70%","time":"00:27","volumn":"1.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.26","rise":"-2.69%","time":"00:28","volumn":"1.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"00:29","volumn":"1.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"00:30","volumn":"1.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"00:31","volumn":"1.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"00:32","volumn":"1.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.36","rise":"-2.58%","time":"00:33","volumn":"1.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.39","rise":"-2.55%","time":"00:34","volumn":"1.94\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-2.70%","time":"00:35","volumn":"2.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.31","rise":"-2.64%","time":"00:36","volumn":"2.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.45","rise":"-2.48%","time":"00:37","volumn":"2.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"00:38","volumn":"2.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"00:39","volumn":"2.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-2.76%","time":"00:40","volumn":"2.11\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-2.76%","time":"00:41","volumn":"2.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.16","rise":"-2.80%","time":"00:42","volumn":"2.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.21","rise":"-2.75%","time":"00:43","volumn":"2.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-2.75%","time":"00:44","volumn":"2.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.13","rise":"-2.83%","time":"00:45","volumn":"2.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.11","rise":"-2.86%","time":"00:46","volumn":"2.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.07","rise":"-2.90%","time":"00:47","volumn":"2.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.09","rise":"-2.88%","time":"00:48","volumn":"2.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.73%","time":"00:49","volumn":"2.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.27","rise":"-2.68%","time":"00:50","volumn":"2.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.46","rise":"-2.47%","time":"00:51","volumn":"2.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.52","rise":"-2.40%","time":"00:52","volumn":"2.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.54","rise":"-2.38%","time":"00:53","volumn":"2.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.48","rise":"-2.45%","time":"00:54","volumn":"2.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-2.46%","time":"00:55","volumn":"2.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"00:56","volumn":"2.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.14","rise":"-2.83%","time":"00:57","volumn":"2.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.23","rise":"-2.72%","time":"00:58","volumn":"2.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.23","rise":"-2.72%","time":"00:59","volumn":"2.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-2.76%","time":"01:00","volumn":"2.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"01:01","volumn":"2.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"01:02","volumn":"2.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.73%","time":"01:03","volumn":"2.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.19","rise":"-2.77%","time":"01:04","volumn":"2.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.24","rise":"-2.71%","time":"01:05","volumn":"2.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.19","rise":"-2.77%","time":"01:06","volumn":"2.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"01:07","volumn":"2.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"01:08","volumn":"2.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.31","rise":"-2.64%","time":"01:09","volumn":"2.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"01:10","volumn":"2.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-2.70%","time":"01:11","volumn":"2.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-2.76%","time":"01:12","volumn":"2.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"01:13","volumn":"2.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.27","rise":"-2.68%","time":"01:14","volumn":"2.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.37","rise":"-2.57%","time":"01:15","volumn":"2.40\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.37","rise":"-2.57%","time":"01:16","volumn":"2.40\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.42","rise":"-2.51%","time":"01:17","volumn":"2.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.37","rise":"-2.57%","time":"01:18","volumn":"2.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.38","rise":"-2.56%","time":"01:19","volumn":"2.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.45","rise":"-2.48%","time":"01:20","volumn":"2.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.45","rise":"-2.48%","time":"01:21","volumn":"2.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.43","rise":"-2.50%","time":"01:22","volumn":"2.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"01:23","volumn":"2.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.36","rise":"-2.58%","time":"01:24","volumn":"2.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.35","rise":"-2.59%","time":"01:25","volumn":"2.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"01:26","volumn":"2.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.30","rise":"-2.65%","time":"01:27","volumn":"2.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.73%","time":"01:28","volumn":"2.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.30","rise":"-2.65%","time":"01:29","volumn":"2.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"01:30","volumn":"2.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.24","rise":"-2.71%","time":"01:31","volumn":"2.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.27","rise":"-2.68%","time":"01:32","volumn":"2.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.29","rise":"-2.66%","time":"01:33","volumn":"2.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.29","rise":"-2.66%","time":"01:34","volumn":"2.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.24","rise":"-2.71%","time":"01:35","volumn":"2.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.24","rise":"-2.71%","time":"01:36","volumn":"2.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.31","rise":"-2.64%","time":"01:37","volumn":"2.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.26","rise":"-2.69%","time":"01:38","volumn":"2.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.27","rise":"-2.68%","time":"01:39","volumn":"2.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.29","rise":"-2.65%","time":"01:40","volumn":"2.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.26","rise":"-2.69%","time":"01:41","volumn":"2.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.73%","time":"01:42","volumn":"2.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.73%","time":"01:43","volumn":"2.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.17","rise":"-2.78%","time":"01:44","volumn":"2.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.27","rise":"-2.68%","time":"01:45","volumn":"2.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.29","rise":"-2.66%","time":"01:46","volumn":"2.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.17","rise":"-2.79%","time":"01:47","volumn":"2.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.14","rise":"-2.82%","time":"01:48","volumn":"2.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.24","rise":"-2.71%","time":"01:49","volumn":"2.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.11","rise":"-2.85%","time":"01:50","volumn":"2.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.15","rise":"-2.81%","time":"01:51","volumn":"2.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.16","rise":"-2.80%","time":"01:52","volumn":"2.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-2.76%","time":"01:53","volumn":"2.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.23","rise":"-2.72%","time":"01:54","volumn":"2.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.19","rise":"-2.77%","time":"01:55","volumn":"2.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-2.76%","time":"01:56","volumn":"2.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.16","rise":"-2.80%","time":"01:57","volumn":"2.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.16","rise":"-2.80%","time":"01:58","volumn":"2.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.10","rise":"-2.87%","time":"01:59","volumn":"2.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.11","rise":"-2.85%","time":"02:00","volumn":"2.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.16","rise":"-2.80%","time":"02:01","volumn":"2.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.15","rise":"-2.82%","time":"02:02","volumn":"2.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-2.76%","time":"02:03","volumn":"2.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.19","rise":"-2.77%","time":"02:04","volumn":"2.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.74%","time":"02:05","volumn":"2.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.20","rise":"-2.76%","time":"02:06","volumn":"2.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.73%","time":"02:07","volumn":"2.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-2.70%","time":"02:08","volumn":"2.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-2.70%","time":"02:09","volumn":"2.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.26","rise":"-2.69%","time":"02:10","volumn":"2.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-2.70%","time":"02:11","volumn":"2.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-2.70%","time":"02:12","volumn":"2.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.74%","time":"02:13","volumn":"2.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.19","rise":"-2.77%","time":"02:14","volumn":"2.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.21","rise":"-2.75%","time":"02:15","volumn":"2.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.19","rise":"-2.76%","time":"02:16","volumn":"2.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.66%","time":"02:17","volumn":"2.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"02:18","volumn":"2.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.73%","time":"02:19","volumn":"2.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.17","rise":"-2.79%","time":"02:20","volumn":"2.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.13","rise":"-2.83%","time":"02:21","volumn":"2.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.13","rise":"-2.83%","time":"02:22","volumn":"2.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.11","rise":"-2.85%","time":"02:23","volumn":"2.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.06","rise":"-2.91%","time":"02:24","volumn":"2.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.11","rise":"-2.86%","time":"02:25","volumn":"2.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.14","rise":"-2.83%","time":"02:26","volumn":"2.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.14","rise":"-2.82%","time":"02:27","volumn":"2.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.13","rise":"-2.83%","time":"02:28","volumn":"2.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.16","rise":"-2.80%","time":"02:29","volumn":"2.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.18","rise":"-2.78%","time":"02:30","volumn":"2.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.16","rise":"-2.80%","time":"02:31","volumn":"2.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-2.70%","time":"02:32","volumn":"2.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.25","rise":"-2.70%","time":"02:33","volumn":"2.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.67%","time":"02:34","volumn":"2.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.31","rise":"-2.64%","time":"02:35","volumn":"2.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.29","rise":"-2.66%","time":"02:36","volumn":"2.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.36","rise":"-2.58%","time":"02:37","volumn":"2.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.31","rise":"-2.64%","time":"02:38","volumn":"2.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.38","rise":"-2.56%","time":"02:39","volumn":"2.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.37","rise":"-2.57%","time":"02:40","volumn":"2.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.37","rise":"-2.57%","time":"02:41","volumn":"2.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-2.50%","time":"02:42","volumn":"2.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.41","rise":"-2.52%","time":"02:43","volumn":"2.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-2.46%","time":"02:44","volumn":"2.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.45","rise":"-2.48%","time":"02:45","volumn":"2.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-2.49%","time":"02:46","volumn":"2.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.46","rise":"-2.47%","time":"02:47","volumn":"2.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-2.49%","time":"02:48","volumn":"2.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-2.46%","time":"02:49","volumn":"2.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.50","rise":"-2.43%","time":"02:50","volumn":"2.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-2.45%","time":"02:51","volumn":"2.77\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.53","rise":"-2.40%","time":"02:52","volumn":"2.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.52","rise":"-2.40%","time":"02:53","volumn":"2.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-2.46%","time":"02:54","volumn":"2.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.52","rise":"-2.40%","time":"02:55","volumn":"2.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.46","rise":"-2.47%","time":"02:56","volumn":"2.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-2.46%","time":"02:57","volumn":"2.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.52","rise":"-2.40%","time":"02:58","volumn":"2.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-2.46%","time":"02:59","volumn":"2.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.51","rise":"-2.41%","time":"03:00","volumn":"2.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.50","rise":"-2.43%","time":"03:01","volumn":"2.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.47","rise":"-2.46%","time":"03:02","volumn":"2.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-2.49%","time":"03:03","volumn":"2.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.45","rise":"-2.48%","time":"03:04","volumn":"2.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-2.49%","time":"03:05","volumn":"2.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.37","rise":"-2.57%","time":"03:06","volumn":"2.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.38","rise":"-2.56%","time":"03:07","volumn":"2.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.37","rise":"-2.57%","time":"03:08","volumn":"2.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.44","rise":"-2.49%","time":"03:09","volumn":"2.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.43","rise":"-2.50%","time":"03:10","volumn":"2.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.38","rise":"-2.56%","time":"03:11","volumn":"2.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.30","rise":"-2.65%","time":"03:12","volumn":"2.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.73%","time":"03:13","volumn":"2.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.30","rise":"-2.65%","time":"03:14","volumn":"2.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.61%","time":"03:15","volumn":"2.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.41","rise":"-2.52%","time":"03:16","volumn":"2.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.28","rise":"-2.66%","time":"03:17","volumn":"2.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.31","rise":"-2.63%","time":"03:18","volumn":"2.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.33","rise":"-2.62%","time":"03:19","volumn":"2.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.31","rise":"-2.64%","time":"03:20","volumn":"2.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.22","rise":"-2.73%","time":"03:21","volumn":"2.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.21","rise":"-2.75%","time":"03:22","volumn":"2.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.12","rise":"-2.84%","time":"03:23","volumn":"2.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.14","rise":"-2.83%","time":"03:24","volumn":"2.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.17","rise":"-2.79%","time":"03:25","volumn":"2.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.10","rise":"-2.87%","time":"03:26","volumn":"2.94\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.02","rise":"-2.95%","time":"03:27","volumn":"2.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.98","rise":"-3.00%","time":"03:28","volumn":"2.96\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.97","rise":"-3.01%","time":"03:29","volumn":"2.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.89","rise":"-3.10%","time":"03:30","volumn":"3.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.09","rise":"-2.88%","time":"03:31","volumn":"3.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.07","rise":"-2.90%","time":"03:32","volumn":"3.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"88.01","rise":"-2.97%","time":"03:33","volumn":"3.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.96","rise":"-3.02%","time":"03:34","volumn":"3.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.95","rise":"-3.03%","time":"03:35","volumn":"3.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.86","rise":"-3.13%","time":"03:36","volumn":"3.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.88","rise":"-3.11%","time":"03:37","volumn":"3.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.88","rise":"-3.11%","time":"03:38","volumn":"3.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.86","rise":"-3.14%","time":"03:39","volumn":"3.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.81","rise":"-3.19%","time":"03:40","volumn":"3.11\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.73","rise":"-3.27%","time":"03:41","volumn":"3.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.78","rise":"-3.21%","time":"03:42","volumn":"3.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.80","rise":"-3.20%","time":"03:43","volumn":"3.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.82","rise":"-3.18%","time":"03:44","volumn":"3.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.87","rise":"-3.12%","time":"03:45","volumn":"3.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.86","rise":"-3.13%","time":"03:46","volumn":"3.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.83","rise":"-3.16%","time":"03:47","volumn":"3.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.86","rise":"-3.14%","time":"03:48","volumn":"3.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.85","rise":"-3.14%","time":"03:49","volumn":"3.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.81","rise":"-3.18%","time":"03:50","volumn":"3.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.74","rise":"-3.26%","time":"03:51","volumn":"3.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.81","rise":"-3.19%","time":"03:52","volumn":"3.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.81","rise":"-3.19%","time":"03:53","volumn":"3.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.86","rise":"-3.13%","time":"03:54","volumn":"3.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.81","rise":"-3.18%","time":"03:55","volumn":"3.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.80","rise":"-3.20%","time":"03:56","volumn":"3.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.82","rise":"-3.18%","time":"03:57","volumn":"3.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.81","rise":"-3.19%","time":"03:58","volumn":"3.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.88","rise":"-3.11%","time":"03:59","volumn":"3.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.83","rise":"-3.16%","time":"04:00","volumn":"3.89\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u529b\u62d3[RIO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RIO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RIO.html?from=360search","volume":"373.95\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["98.24","85.75","73.27","60.78","48.30"]},"cyrate":{"o":["75.24%","52.97%","30.70%","8.43%","-13.84%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"56.06","rise":"0","time":"03\/31","volumn":"4.72\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"56.21","rise":"0.27%","time":"04\/01","volumn":"2.47\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"55.88","rise":"-0.32%","time":"04\/02","volumn":"2.40\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"54.41","rise":"-2.94%","time":"04\/03","volumn":"4.26\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"50.65","rise":"-9.65%","time":"04\/04","volumn":"8.79\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"50.54","rise":"-9.85%","time":"04\/07","volumn":"5.49\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"48.30","rise":"-13.84%","time":"04\/08","volumn":"5.30\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"51.59","rise":"-7.97%","time":"04\/09","volumn":"6.26\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"50.85","rise":"-9.29%","time":"04\/10","volumn":"4.41\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"52.84","rise":"-5.74%","time":"04\/11","volumn":"3.93\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"52.99","rise":"-5.48%","time":"04\/14","volumn":"3.00\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"53.24","rise":"-5.03%","time":"04\/15","volumn":"2.88\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"53.14","rise":"-5.21%","time":"04\/16","volumn":"2.90\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"54.15","rise":"-3.41%","time":"04\/17","volumn":"2.75\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"54.45","rise":"-2.87%","time":"04\/21","volumn":"1.86\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"55.60","rise":"-0.82%","time":"04\/22","volumn":"2.35\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"56.18","rise":"0.21%","time":"04\/23","volumn":"3.83\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"57.67","rise":"2.87%","time":"04\/24","volumn":"4.02\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"56.54","rise":"0.86%","time":"04\/25","volumn":"2.70\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"56.85","rise":"1.41%","time":"04\/28","volumn":"1.80\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"56.86","rise":"1.43%","time":"04\/29","volumn":"2.03\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"55.38","rise":"-1.21%","time":"04\/30","volumn":"3.44\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"54.53","rise":"-2.73%","time":"05\/01","volumn":"2.30\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"55.68","rise":"-0.68%","time":"05\/02","volumn":"2.18\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"55.55","rise":"-0.91%","time":"05\/05","volumn":"1.51\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"55.78","rise":"-0.50%","time":"05\/06","volumn":"2.04\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"56.00","rise":"-0.11%","time":"05\/07","volumn":"3.18\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"55.16","rise":"-1.61%","time":"05\/08","volumn":"2.65\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"55.96","rise":"-0.18%","time":"05\/09","volumn":"1.26\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"57.39","rise":"2.37%","time":"05\/12","volumn":"2.80\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"58.25","rise":"3.91%","time":"05\/13","volumn":"2.41\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"58.01","rise":"3.48%","time":"05\/14","volumn":"1.84\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"58.73","rise":"4.76%","time":"05\/15","volumn":"3.03\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"58.62","rise":"4.57%","time":"05\/16","volumn":"2.62\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"58.37","rise":"4.12%","time":"05\/19","volumn":"2.41\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"58.22","rise":"3.85%","time":"05\/20","volumn":"2.13\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"57.96","rise":"3.39%","time":"05\/21","volumn":"2.15\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"57.10","rise":"1.86%","time":"05\/22","volumn":"4.87\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"57.56","rise":"2.68%","time":"05\/23","volumn":"4.51\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"56.78","rise":"1.28%","time":"05\/27","volumn":"4.49\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"55.93","rise":"-0.23%","time":"05\/28","volumn":"4.12\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"56.18","rise":"0.21%","time":"05\/29","volumn":"3.40\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"55.41","rise":"-1.16%","time":"05\/30","volumn":"6.66\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"55.56","rise":"-0.89%","time":"06\/02","volumn":"4.86\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"54.83","rise":"-2.19%","time":"06\/03","volumn":"4.30\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"54.53","rise":"-2.73%","time":"06\/04","volumn":"2.60\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"55.22","rise":"-1.50%","time":"06\/05","volumn":"2.65\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"55.01","rise":"-1.87%","time":"06\/06","volumn":"2.49\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"55.29","rise":"-1.37%","time":"06\/09","volumn":"3.01\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"55.45","rise":"-1.09%","time":"06\/10","volumn":"2.80\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"54.81","rise":"-2.23%","time":"06\/11","volumn":"2.69\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"54.66","rise":"-2.50%","time":"06\/12","volumn":"2.40\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"53.98","rise":"-3.71%","time":"06\/13","volumn":"3.48\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"54.29","rise":"-3.16%","time":"06\/16","volumn":"3.41\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"52.99","rise":"-5.48%","time":"06\/17","volumn":"2.88\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"52.92","rise":"-5.60%","time":"06\/18","volumn":"2.15\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"51.87","rise":"-7.47%","time":"06\/20","volumn":"4.67\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"53.07","rise":"-5.33%","time":"06\/23","volumn":"3.18\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"53.17","rise":"-5.16%","time":"06\/24","volumn":"3.41\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"52.69","rise":"-6.01%","time":"06\/25","volumn":"3.27\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"54.56","rise":"-2.68%","time":"06\/26","volumn":"4.59\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"54.72","rise":"-2.39%","time":"06\/27","volumn":"2.77\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"54.31","rise":"-3.12%","time":"06\/30","volumn":"2.92\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"54.28","rise":"-3.18%","time":"07\/01","volumn":"5.38\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"56.16","rise":"0.18%","time":"07\/02","volumn":"7.55\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"55.03","rise":"-1.84%","time":"07\/03","volumn":"4.25\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"53.64","rise":"-4.32%","time":"07\/07","volumn":"4.49\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"54.71","rise":"-2.41%","time":"07\/08","volumn":"4.17\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"54.69","rise":"-2.44%","time":"07\/09","volumn":"3.27\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"56.08","rise":"0.04%","time":"07\/10","volumn":"8.42\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"57.08","rise":"1.82%","time":"07\/11","volumn":"4.46\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"55.80","rise":"-0.46%","time":"07\/14","volumn":"3.09\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"54.45","rise":"-2.87%","time":"07\/15","volumn":"3.57\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"55.70","rise":"-0.64%","time":"07\/16","volumn":"3.40\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"56.01","rise":"-0.09%","time":"07\/17","volumn":"2.57\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"56.52","rise":"0.82%","time":"07\/18","volumn":"2.86\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"58.03","rise":"3.51%","time":"07\/21","volumn":"3.09\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"60.33","rise":"7.61%","time":"07\/22","volumn":"4.24\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"60.60","rise":"8.10%","time":"07\/23","volumn":"2.69\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"59.80","rise":"6.68%","time":"07\/24","volumn":"3.07\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"59.10","rise":"5.42%","time":"07\/25","volumn":"2.75\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"58.16","rise":"3.75%","time":"07\/28","volumn":"3.16\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"58.25","rise":"3.91%","time":"07\/29","volumn":"2.36\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"55.56","rise":"-0.89%","time":"07\/30","volumn":"7.86\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"55.76","rise":"-0.54%","time":"07\/31","volumn":"4.59\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"55.62","rise":"-0.78%","time":"08\/01","volumn":"2.57\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"55.98","rise":"-0.14%","time":"08\/04","volumn":"3.13\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"55.68","rise":"-0.68%","time":"08\/05","volumn":"3.62\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"56.07","rise":"0.02%","time":"08\/06","volumn":"2.14\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"56.76","rise":"1.24%","time":"08\/07","volumn":"2.08\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"57.84","rise":"3.18%","time":"08\/08","volumn":"3.88\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"58.12","rise":"3.67%","time":"08\/11","volumn":"2.62\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"59.08","rise":"5.39%","time":"08\/12","volumn":"3.12\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"59.55","rise":"6.23%","time":"08\/13","volumn":"2.25\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"58.50","rise":"4.35%","time":"08\/14","volumn":"2.38\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"58.69","rise":"4.69%","time":"08\/15","volumn":"1.98\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"57.82","rise":"3.14%","time":"08\/18","volumn":"2.37\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"58.05","rise":"3.55%","time":"08\/19","volumn":"5.01\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"58.08","rise":"3.60%","time":"08\/20","volumn":"3.44\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"58.76","rise":"4.82%","time":"08\/21","volumn":"1.71\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"60.15","rise":"7.30%","time":"08\/22","volumn":"3.97\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"59.79","rise":"6.65%","time":"08\/25","volumn":"1.94\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"59.41","rise":"5.98%","time":"08\/26","volumn":"1.43\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"59.57","rise":"6.26%","time":"08\/27","volumn":"1.78\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"60.34","rise":"7.63%","time":"08\/28","volumn":"1.97\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"60.20","rise":"7.39%","time":"08\/29","volumn":"1.76\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"59.35","rise":"5.87%","time":"09\/02","volumn":"2.04\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"59.95","rise":"6.95%","time":"09\/03","volumn":"1.99\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"59.94","rise":"6.91%","time":"09\/04","volumn":"1.39\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"61.43","rise":"9.58%","time":"09\/05","volumn":"3.22\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"61.18","rise":"9.13%","time":"09\/08","volumn":"1.91\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"59.33","rise":"5.83%","time":"09\/09","volumn":"4.97\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"59.56","rise":"6.24%","time":"09\/10","volumn":"3.61\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"60.00","rise":"7.03%","time":"09\/11","volumn":"3.16\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"59.90","rise":"6.85%","time":"09\/12","volumn":"2.46\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"61.18","rise":"9.13%","time":"09\/15","volumn":"3.15\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"60.90","rise":"8.63%","time":"09\/16","volumn":"3.44\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"60.45","rise":"7.83%","time":"09\/17","volumn":"4.43\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"59.44","rise":"6.03%","time":"09\/18","volumn":"3.01\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"59.84","rise":"6.74%","time":"09\/19","volumn":"3.48\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"61.11","rise":"9.01%","time":"09\/22","volumn":"3.53\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"61.03","rise":"8.87%","time":"09\/23","volumn":"2.26\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"61.33","rise":"9.40%","time":"09\/24","volumn":"3.26\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"62.89","rise":"12.18%","time":"09\/25","volumn":"5.12\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"62.26","rise":"11.06%","time":"09\/26","volumn":"6.32\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"63.38","rise":"13.06%","time":"09\/29","volumn":"3.52\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"63.47","rise":"13.22%","time":"09\/30","volumn":"2.88\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"63.75","rise":"13.72%","time":"10\/01","volumn":"3.06\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"63.72","rise":"13.66%","time":"10\/02","volumn":"2.84\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"63.57","rise":"13.40%","time":"10\/03","volumn":"1.98\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"64.44","rise":"14.95%","time":"10\/06","volumn":"2.56\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"63.71","rise":"13.65%","time":"10\/07","volumn":"3.16\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"65.16","rise":"16.23%","time":"10\/08","volumn":"3.28\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"64.46","rise":"14.98%","time":"10\/09","volumn":"3.30\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"62.90","rise":"12.20%","time":"10\/10","volumn":"5.21\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"65.62","rise":"17.05%","time":"10\/13","volumn":"4.65\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"65.68","rise":"17.16%","time":"10\/14","volumn":"6.00\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"66.32","rise":"18.30%","time":"10\/15","volumn":"3.96\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"66.21","rise":"18.11%","time":"10\/16","volumn":"3.25\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"65.48","rise":"16.80%","time":"10\/17","volumn":"2.91\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"66.70","rise":"18.98%","time":"10\/20","volumn":"4.07\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"65.80","rise":"17.37%","time":"10\/21","volumn":"2.57\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"67.22","rise":"19.91%","time":"10\/22","volumn":"3.93\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"68.08","rise":"21.44%","time":"10\/23","volumn":"2.91\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"68.00","rise":"21.30%","time":"10\/24","volumn":"1.95\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"68.39","rise":"21.99%","time":"10\/27","volumn":"2.90\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"69.45","rise":"23.89%","time":"10\/28","volumn":"3.13\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"70.04","rise":"24.94%","time":"10\/29","volumn":"3.27\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"69.65","rise":"24.24%","time":"10\/30","volumn":"2.58\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"69.20","rise":"23.44%","time":"10\/31","volumn":"7.78\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"67.83","rise":"21.00%","time":"11\/03","volumn":"3.93\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"65.35","rise":"16.57%","time":"11\/04","volumn":"4.28\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"66.54","rise":"18.69%","time":"11\/05","volumn":"2.12\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"66.73","rise":"19.03%","time":"11\/06","volumn":"2.29\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"66.79","rise":"19.14%","time":"11\/07","volumn":"2.22\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"67.75","rise":"20.85%","time":"11\/10","volumn":"2.03\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"67.78","rise":"20.91%","time":"11\/11","volumn":"1.36\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"68.57","rise":"22.32%","time":"11\/12","volumn":"1.98\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"68.50","rise":"22.19%","time":"11\/13","volumn":"2.11\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"68.09","rise":"21.46%","time":"11\/14","volumn":"1.61\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"67.95","rise":"21.21%","time":"11\/17","volumn":"1.51\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"67.20","rise":"19.87%","time":"11\/18","volumn":"2.82\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"66.89","rise":"19.32%","time":"11\/19","volumn":"2.05\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"66.24","rise":"18.16%","time":"11\/20","volumn":"1.98\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"67.45","rise":"20.32%","time":"11\/21","volumn":"3.00\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"67.93","rise":"21.17%","time":"11\/24","volumn":"1.83\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"68.53","rise":"22.24%","time":"11\/25","volumn":"2.20\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"69.66","rise":"24.26%","time":"11\/26","volumn":"2.48\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"69.41","rise":"23.81%","time":"11\/28","volumn":"1.44\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"69.43","rise":"23.85%","time":"12\/01","volumn":"2.18\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"69.80","rise":"24.51%","time":"12\/02","volumn":"2.20\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"71.74","rise":"27.97%","time":"12\/03","volumn":"4.83\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"71.19","rise":"26.99%","time":"12\/04","volumn":"3.29\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"70.52","rise":"25.79%","time":"12\/05","volumn":"4.66\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"70.48","rise":"25.72%","time":"12\/08","volumn":"2.18\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"71.86","rise":"28.18%","time":"12\/09","volumn":"4.25\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"73.70","rise":"31.47%","time":"12\/10","volumn":"3.62\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"74.20","rise":"32.36%","time":"12\/11","volumn":"3.41\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"73.12","rise":"30.43%","time":"12\/12","volumn":"3.77\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.28","rise":"30.72%","time":"12\/15","volumn":"2.04\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.45","rise":"31.02%","time":"12\/16","volumn":"1.76\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.65","rise":"33.16%","time":"12\/17","volumn":"2.38\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.09","rise":"33.95%","time":"12\/18","volumn":"1.79\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.78","rise":"35.18%","time":"12\/19","volumn":"2.80\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"77.56","rise":"38.35%","time":"12\/22","volumn":"4.62\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"78.43","rise":"39.90%","time":"12\/23","volumn":"2.07\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"78.35","rise":"39.76%","time":"12\/24","volumn":"1.14\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"79.70","rise":"42.17%","time":"12\/26","volumn":"1.90\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"77.86","rise":"38.89%","time":"12\/29","volumn":"4.76\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"77.98","rise":"39.10%","time":"12\/30","volumn":"2.12\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"77.49","rise":"38.23%","time":"12\/31","volumn":"9668.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"78.89","rise":"40.72%","time":"01\/02","volumn":"3.17\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"80.67","rise":"43.90%","time":"01\/05","volumn":"2.73\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"82.69","rise":"47.50%","time":"01\/06","volumn":"4.34\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"82.34","rise":"46.88%","time":"01\/07","volumn":"3.77\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"81.65","rise":"45.65%","time":"01\/08","volumn":"9.75\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"78.59","rise":"40.19%","time":"01\/09","volumn":"10.10\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"80.34","rise":"43.31%","time":"01\/12","volumn":"4.06\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.05","rise":"44.58%","time":"01\/13","volumn":"3.34\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"83.34","rise":"48.66%","time":"01\/14","volumn":"4.39\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"83.81","rise":"49.50%","time":"01\/15","volumn":"4.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.59","rise":"47.32%","time":"01\/16","volumn":"3.59\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"83.14","rise":"48.31%","time":"01\/20","volumn":"4.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"86.30","rise":"53.94%","time":"01\/21","volumn":"4.97\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"84.76","rise":"51.20%","time":"01\/22","volumn":"3.09\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"87.89","rise":"56.78%","time":"01\/23","volumn":"2.98\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"87.93","rise":"56.85%","time":"01\/26","volumn":"5.13\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"90.37","rise":"61.20%","time":"01\/27","volumn":"3.25\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"90.83","rise":"62.02%","time":"01\/28","volumn":"3.88\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"92.59","rise":"65.16%","time":"01\/29","volumn":"6.01\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"88.49","rise":"57.85%","time":"01\/30","volumn":"7.39\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"89.98","rise":"60.51%","time":"02\/02","volumn":"5.02\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.83","rise":"67.37%","time":"02\/03","volumn":"4.67\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"93.94","rise":"67.57%","time":"02\/04","volumn":"4.91\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"88.58","rise":"58.01%","time":"02\/05","volumn":"6.95\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"90.87","rise":"62.09%","time":"02\/06","volumn":"3.87\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"94.31","rise":"68.23%","time":"02\/09","volumn":"3.25\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"94.70","rise":"68.93%","time":"02\/10","volumn":"2.72\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"96.98","rise":"72.99%","time":"02\/11","volumn":"2.63\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"95.37","rise":"70.12%","time":"02\/12","volumn":"4.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"95.53","rise":"70.41%","time":"02\/13","volumn":"3.40\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"94.34","rise":"68.28%","time":"02\/17","volumn":"3.87\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"96.39","rise":"71.94%","time":"02\/18","volumn":"3.45\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"93.80","rise":"67.32%","time":"02\/19","volumn":"3.96\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"94.55","rise":"68.66%","time":"02\/20","volumn":"3.54\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"95.13","rise":"69.69%","time":"02\/23","volumn":"3.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"95.57","rise":"70.48%","time":"02\/24","volumn":"3.32\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"98.24","rise":"75.24%","time":"02\/25","volumn":"3.47\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"96.55","rise":"72.23%","time":"02\/26","volumn":"2.79\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"96.80","rise":"72.67%","time":"02\/27","volumn":"2.37\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"97.07","rise":"73.15%","time":"03\/02","volumn":"3.16\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"92.77","rise":"65.48%","time":"03\/03","volumn":"4.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"93.71","rise":"67.16%","time":"03\/04","volumn":"3.53\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"90.83","rise":"62.02%","time":"03\/05","volumn":"4.87\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"90.21","rise":"60.92%","time":"03\/06","volumn":"4.27\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"90.35","rise":"61.17%","time":"03\/09","volumn":"3.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.68","rise":"63.54%","time":"03\/10","volumn":"2.64\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"92.08","rise":"64.25%","time":"03\/11","volumn":"2.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"90.70","rise":"61.79%","time":"03\/12","volumn":"3.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"87.83","rise":"56.67%","time":"03\/13","volumn":"3.74\u4e07"}],"points":"240"}}