ribbon_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 feign和ribbon区别 ribbon是什么意思中文 blue ribbon什么意思 out of ribbon什么意思 springcloud的ribbon ribbon负载均衡原理 ribbon音标 ribbon翻译 grosgrain ribbon什么意思 ribbon界面是什么意思

ribbon_360翻译

美['rɪbən]

英[ˈrɪbən]

播放失败

n.（用于装饰或捆扎等的）带子；（尤指）丝带，缎带;条状物；带状物；条；带;（钢）卷尺；发条；带锯;色带;绶带；勋带;彩带（通常打成圈，作为支持某慈善活动或事业的标志）;

vt.用丝带（或缎带）装饰;在…上加带状标记;把…弄成条带；把…撕成条;

360翻译

Ribbon(一种电脑用户界面)

简介：Ribbon即功能区,是新的 Microsoft Office Fluent用户界面 (UI)的一部分。在仪表板设计器中,功能区包含一些用于创建、编辑和导出仪表板及其元素的上下文工具。它是一个收藏了命令按钮和图示的面板。它的本质把工具栏的命令,用一组组的"标签"进行组织分类,每一组包含了相关的命令。每一个应用程序都有一个不同的标签组,展示...

360百科

Ribbon[RBBN]美股_九方智投

2.92 0.07 (2.27%)

2025-12-19 02:05:04 (北京时间)

{"amount":"126.11\u4e07","changeAmount":"0.07","close":"2.86","currentPrice":"2.92","currenttime":"2025-12-19 02:05:04","e":{"@attributes":{"datetime":"2025-12-19 02:05:04","e1":"2.92","e2":"0.07","e3":"(2.27%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/13","12\/15","12\/16","12\/17","12\/18"]},"cy":{"o":["3.05","3.00","2.96","2.91","2.86"]},"cyrate":{"o":["0.16%","-1.40%","-2.96%","-4.52%","-6.08%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0","time":"02:35","volumn":"34.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.05","rise":"0.16%","time":"02:40","volumn":"25.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.05","rise":"0.16%","time":"02:45","volumn":"20.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"02:50","volumn":"48.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.05","rise":"0.16%","time":"02:55","volumn":"19.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"03:00","volumn":"24.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-0.16%","time":"03:05","volumn":"34.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.05","rise":"0.16%","time":"03:10","volumn":"29.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"03:15","volumn":"66.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"03:20","volumn":"159.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"03:25","volumn":"75.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"03:30","volumn":"59.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.05","rise":"0.16%","time":"03:35","volumn":"105.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"03:40","volumn":"36.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"03:45","volumn":"79.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","time":"03:50","volumn":"96.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-0.16%","time":"03:55","volumn":"895.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-0.16%","time":"04:00","volumn":"2317.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-1.81%","time":"21:35","volumn":"184.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"21:40","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.48%","time":"21:45","volumn":"28.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.54%","time":"21:50","volumn":"49.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","time":"21:55","volumn":"115.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","time":"22:00","volumn":"319.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","time":"22:05","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.13%","time":"22:10","volumn":"102.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","time":"22:15","volumn":"17.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.13%","time":"22:20","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","time":"22:25","volumn":"18.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-2.32%","time":"22:30","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","time":"22:35","volumn":"33.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","time":"22:40","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","time":"22:45","volumn":"89.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-1.81%","time":"22:50","volumn":"32.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","time":"22:55","volumn":"16.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","time":"23:00","volumn":"91.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","time":"23:05","volumn":"61.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.13%","time":"23:10","volumn":"39.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","time":"23:15","volumn":"84.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-1.97%","time":"23:20","volumn":"28.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","time":"23:25","volumn":"30.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.13%","time":"23:30","volumn":"30.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","time":"23:35","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.96","rise":"-2.96%","time":"23:40","volumn":"130.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.96","rise":"-2.63%","time":"23:45","volumn":"66.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-2.13%","time":"23:50","volumn":"460.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-1.81%","time":"23:55","volumn":"47.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.99","rise":"-1.81%","time":"00:00","volumn":"17.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"00:05","volumn":"32.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"00:10","volumn":"20.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"00:15","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:20","volumn":"39.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.31%","time":"00:25","volumn":"92.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:30","volumn":"70.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"00:35","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"00:40","volumn":"18.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"00:45","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:50","volumn":"114.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"00:55","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.48%","time":"01:00","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"01:05","volumn":"97.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"01:10","volumn":"8.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"01:15","volumn":"48.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.99","rise":"-1.81%","time":"01:20","volumn":"101.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"01:25","volumn":"32.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"01:30","volumn":"12.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"01:35","volumn":"23.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"01:40","volumn":"28.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.99","rise":"-1.81%","time":"01:45","volumn":"94.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.99","rise":"-1.81%","time":"01:50","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"01:55","volumn":"47.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"02:00","volumn":"17.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"3.00","rise":"-1.64%","time":"02:05","volumn":"17.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.99","rise":"-1.81%","time":"02:10","volumn":"29.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"02:15","volumn":"71.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"02:20","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"02:25","volumn":"60.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.19%","time":"02:30","volumn":"17.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.19%","time":"02:35","volumn":"14.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"02:40","volumn":"21.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"02:45","volumn":"13.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.25%","time":"02:50","volumn":"22.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"02:55","volumn":"32.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"03:00","volumn":"25.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"03:05","volumn":"106.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"03:10","volumn":"28.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"03:15","volumn":"49.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"03:20","volumn":"134.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"03:25","volumn":"59.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.23%","time":"03:30","volumn":"33.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"03:35","volumn":"79.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.30%","time":"03:40","volumn":"48.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"03:45","volumn":"150.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"03:50","volumn":"244.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-1.97%","time":"03:55","volumn":"213.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"2.98","rise":"-2.13%","time":"04:00","volumn":"2229.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.31%","time":"21:35","volumn":"273.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.64%","time":"21:40","volumn":"197.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.52%","time":"21:45","volumn":"57.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.48%","time":"21:50","volumn":"31.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.64%","time":"21:55","volumn":"123.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.64%","time":"22:00","volumn":"79.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-1.64%","time":"22:05","volumn":"20.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","time":"22:10","volumn":"80.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","time":"22:15","volumn":"8.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","time":"22:20","volumn":"23.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.97","rise":"-2.46%","time":"22:25","volumn":"47.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.96%","time":"22:30","volumn":"26.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.96%","time":"22:35","volumn":"6.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.96%","time":"22:40","volumn":"13.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.63%","time":"22:45","volumn":"45.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.63%","time":"22:50","volumn":"11.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-3.28%","time":"22:55","volumn":"194.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.94","rise":"-3.28%","time":"23:00","volumn":"6.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-3.12%","time":"23:05","volumn":"14.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.96%","time":"23:10","volumn":"40.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.79%","time":"23:15","volumn":"12.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.79%","time":"23:20","volumn":"20.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.96%","time":"23:25","volumn":"14.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.96%","time":"23:30","volumn":"14.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.96%","time":"23:35","volumn":"10.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-3.16%","time":"23:40","volumn":"116.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-3.16%","time":"23:45","volumn":"11.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.95","rise":"-3.16%","time":"23:50","volumn":"14.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.96","rise":"-2.96%","time":"23:55","volumn":"22.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.79%","time":"00:00","volumn":"12.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"00:05","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"00:10","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.07%","time":"00:15","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"00:20","volumn":"64.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"00:25","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"00:30","volumn":"19.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"00:35","volumn":"6.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.79%","time":"00:40","volumn":"15.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.79%","time":"00:45","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"00:50","volumn":"16.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"00:55","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"01:00","volumn":"51.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"01:05","volumn":"26.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"01:10","volumn":"27.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.97%","time":"01:15","volumn":"15.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"01:20","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"01:25","volumn":"30.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"01:30","volumn":"39.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"01:35","volumn":"44.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"01:40","volumn":"9.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"01:45","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"01:50","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"01:55","volumn":"107.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"02:00","volumn":"39.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.94%","time":"02:05","volumn":"13.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.96%","time":"02:10","volumn":"22.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.11%","time":"02:15","volumn":"16.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.39%","time":"02:20","volumn":"45.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"02:25","volumn":"19.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"02:30","volumn":"31.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.45%","time":"02:35","volumn":"33.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"02:40","volumn":"40.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"02:45","volumn":"14.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"02:50","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"02:55","volumn":"24.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"03:00","volumn":"62.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"03:05","volumn":"93.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"03:10","volumn":"32.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"03:15","volumn":"130.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"-3.12%","time":"03:20","volumn":"34.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-3.28%","time":"03:25","volumn":"27.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.78%","time":"03:30","volumn":"216.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.78%","time":"03:35","volumn":"77.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.94%","time":"03:40","volumn":"51.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.92","rise":"-4.27%","time":"03:45","volumn":"169.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.92","rise":"-4.11%","time":"03:50","volumn":"103.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.60%","time":"03:55","volumn":"202.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.76%","time":"04:00","volumn":"2137.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.42%","time":"21:35","volumn":"58.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"21:40","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"21:45","volumn":"111.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"21:50","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"21:55","volumn":"82.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"22:00","volumn":"72.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"22:05","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"22:10","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"22:15","volumn":"23.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.43%","time":"22:20","volumn":"22.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-5.09%","time":"22:25","volumn":"20.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.25%","time":"22:30","volumn":"28.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-5.09%","time":"22:35","volumn":"119.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.25%","time":"22:40","volumn":"13.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.42%","time":"22:45","volumn":"10.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.25%","time":"22:50","volumn":"81.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.25%","time":"22:55","volumn":"12.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-5.09%","time":"23:00","volumn":"53.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-5.09%","time":"23:05","volumn":"40.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.25%","time":"23:10","volumn":"23.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.42%","time":"23:15","volumn":"9.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.42%","time":"23:20","volumn":"13.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.42%","time":"23:25","volumn":"97.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.42%","time":"23:30","volumn":"250.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-5.09%","time":"23:35","volumn":"41.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-5.09%","time":"23:40","volumn":"31.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.93%","time":"23:45","volumn":"6.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-5.09%","time":"23:50","volumn":"5.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.93%","time":"23:55","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"00:00","volumn":"51.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-4.48%","time":"00:05","volumn":"20.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"00:10","volumn":"182.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.76%","time":"00:15","volumn":"17.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.76%","time":"00:20","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.71%","time":"00:25","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.76%","time":"00:30","volumn":"52.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.76%","time":"00:35","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.76%","time":"00:40","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-5.09%","time":"00:45","volumn":"171.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-5.09%","time":"00:50","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.93%","time":"00:55","volumn":"31.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-5.08%","time":"01:00","volumn":"31.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.93%","time":"01:05","volumn":"138.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.76%","time":"01:10","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-5.09%","time":"01:15","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-5.09%","time":"01:20","volumn":"30.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.93%","time":"01:25","volumn":"74.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.93%","time":"01:30","volumn":"10.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.93%","time":"01:35","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.76%","time":"01:40","volumn":"62.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"01:45","volumn":"47.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.69%","time":"01:50","volumn":"52.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-4.43%","time":"01:55","volumn":"19.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","time":"02:00","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-4.43%","time":"02:05","volumn":"23.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"02:10","volumn":"36.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"02:15","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-4.38%","time":"02:20","volumn":"15.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"02:25","volumn":"10.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"02:30","volumn":"87.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.83%","time":"02:35","volumn":"52.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.83%","time":"02:40","volumn":"22.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"02:45","volumn":"262.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.83%","time":"02:50","volumn":"71.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"02:55","volumn":"35.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.25%","time":"03:00","volumn":"84.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"03:05","volumn":"53.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"03:10","volumn":"30.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"03:15","volumn":"25.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"03:20","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"03:25","volumn":"51.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"03:30","volumn":"68.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-3.94%","time":"03:35","volumn":"47.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"03:40","volumn":"18.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"03:45","volumn":"51.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"03:50","volumn":"75.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"03:55","volumn":"282.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.89","rise":"-5.09%","time":"04:00","volumn":"1893.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"21:35","volumn":"25.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.06%","time":"21:40","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"21:45","volumn":"38.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.63%","time":"21:50","volumn":"605.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","time":"21:55","volumn":"23.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-1.97%","time":"22:00","volumn":"37.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-1.97%","time":"22:05","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-2.13%","time":"22:10","volumn":"235.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-1.97%","time":"22:15","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-1.97%","time":"22:20","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.99","rise":"-1.81%","time":"22:25","volumn":"42.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-2.30%","time":"22:30","volumn":"70.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.79%","time":"22:35","volumn":"38.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.96","rise":"-2.96%","time":"22:40","volumn":"17.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.28%","time":"22:45","volumn":"27.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.28%","time":"22:50","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.28%","time":"22:55","volumn":"32.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"23:00","volumn":"83.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"23:05","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"23:10","volumn":"18.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"23:15","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-3.61%","time":"23:20","volumn":"21.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.93","rise":"-3.78%","time":"23:25","volumn":"14.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-3.94%","time":"23:30","volumn":"29.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.11%","time":"23:35","volumn":"27.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.91","rise":"-4.38%","time":"23:40","volumn":"19.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"23:45","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"23:50","volumn":"14.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.92","rise":"-4.27%","time":"23:55","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.11%","time":"00:00","volumn":"19.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"00:05","volumn":"14.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"00:10","volumn":"36.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"00:15","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.27%","time":"00:20","volumn":"41.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"-3.94%","time":"00:25","volumn":"149.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"-4.11%","time":"00:30","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"-4.60%","time":"00:35","volumn":"80.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"-4.76%","time":"00:40","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"-4.93%","time":"00:45","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.39%","time":"00:50","volumn":"51.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.39%","time":"00:55","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"01:00","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"01:05","volumn":"9.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.25%","time":"01:10","volumn":"74.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"01:15","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"01:20","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"01:25","volumn":"9.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"01:30","volumn":"13.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"01:35","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"01:40","volumn":"68.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"01:45","volumn":"37.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"01:50","volumn":"22.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.87","rise":"-5.75%","time":"01:55","volumn":"9.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"02:00","volumn":"16.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"02:05","volumn":"29.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.87","rise":"-5.75%","time":"02:10","volumn":"105.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.25%","time":"02:15","volumn":"191.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"02:20","volumn":"35.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"02:25","volumn":"29.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"02:30","volumn":"54.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"02:35","volumn":"45.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"02:40","volumn":"24.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"02:45","volumn":"62.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.25%","time":"02:50","volumn":"30.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"02:55","volumn":"44.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"03:00","volumn":"41.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"03:05","volumn":"41.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"03:10","volumn":"35.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.42%","time":"03:15","volumn":"42.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.25%","time":"03:20","volumn":"257.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.87","rise":"-5.71%","time":"03:25","volumn":"104.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.87","rise":"-5.91%","time":"03:30","volumn":"80.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.87","rise":"-5.91%","time":"03:35","volumn":"28.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"03:40","volumn":"123.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"03:45","volumn":"51.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.87","rise":"-5.75%","time":"03:50","volumn":"60.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.86","rise":"-6.08%","time":"03:55","volumn":"262.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.88","rise":"-5.58%","time":"04:00","volumn":"530.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.95","ratio":"0.24%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"676.85","ratio":"0.81%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"610.34","ratio":"1.65%"}],"marketCapitalization":"5.17\u4ebf","maxPrice":"2.96","minPrice":"2.88","monthlyTendency":{"cx":{"o":["2025\/11\/19","2025\/12\/17"]},"cy":{"o":["3.04","2.97","2.90","2.82","2.75"]},"cyrate":{"o":["6.67%","4.12%","1.58%","-0.96%","-3.51%"]},"p":[{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.85","rise":"0","time":"11\/19","volumn":"1.21\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.76","rise":"-3.16%","time":"11\/20","volumn":"6535.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.75","rise":"-3.51%","time":"11\/21","volumn":"6838.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.76","rise":"-3.16%","time":"11\/24","volumn":"9353.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.82","rise":"-1.05%","time":"11\/25","volumn":"5209.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.84","rise":"-0.35%","time":"11\/26","volumn":"4602.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","time":"11\/28","volumn":"1862.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.80","rise":"-1.75%","time":"12\/01","volumn":"3737.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.82","rise":"-1.05%","time":"12\/02","volumn":"2957.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.88","rise":"1.05%","time":"12\/03","volumn":"4072.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.77","rise":"-2.81%","time":"12\/04","volumn":"8347.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.89","rise":"1.40%","time":"12\/05","volumn":"5862.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.87","rise":"0.70%","time":"12\/08","volumn":"5341.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.91","rise":"2.11%","time":"12\/09","volumn":"9206.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.02","rise":"6.14%","time":"12\/10","volumn":"6174.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.04","rise":"6.67%","time":"12\/11","volumn":"7496.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"4.56%","time":"12\/12","volumn":"5411.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.90","rise":"1.75%","time":"12\/15","volumn":"4509.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"1.40%","time":"12\/16","volumn":"4486.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.35%","time":"12\/17","volumn":"4587.00"}],"points":"20"},"open":"2.91","priceChangeRatio":"2.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Ribbon","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.96","2.94","2.92","2.90","2.88"]},"cyrate":{"o":["3.50%","2.80%","2.10%","1.40%","0.70%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.91","rise":"1.75%","time":"21:31","volumn":"26.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"21:32","volumn":"49.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"21:33","volumn":"74.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"21:34","volumn":"75.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"21:35","volumn":"75.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"21:36","volumn":"75.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"21:37","volumn":"79.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"21:38","volumn":"79.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"21:39","volumn":"81.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"21:40","volumn":"81.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"21:41","volumn":"81.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"1.92%","time":"21:42","volumn":"159.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"1.92%","time":"21:43","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"1.92%","time":"21:44","volumn":"164.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"1.92%","time":"21:45","volumn":"165.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"1.92%","time":"21:46","volumn":"168.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.91","rise":"1.75%","time":"21:47","volumn":"173.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.91","rise":"1.75%","time":"21:48","volumn":"485.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.91","rise":"1.75%","time":"21:49","volumn":"547.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"21:50","volumn":"688.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"21:51","volumn":"688.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"21:52","volumn":"688.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"21:53","volumn":"689.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"21:54","volumn":"774.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.70%","time":"21:55","volumn":"775.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.70%","time":"21:56","volumn":"775.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"21:57","volumn":"786.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"21:58","volumn":"786.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"21:59","volumn":"786.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"22:00","volumn":"792.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"22:01","volumn":"860.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.27%","time":"22:02","volumn":"901.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.27%","time":"22:03","volumn":"912.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.27%","time":"22:04","volumn":"913.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.44%","time":"22:05","volumn":"923.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.44%","time":"22:06","volumn":"925.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.44%","time":"22:07","volumn":"925.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.44%","time":"22:08","volumn":"925.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.10%","time":"22:09","volumn":"953.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.10%","time":"22:10","volumn":"953.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.10%","time":"22:11","volumn":"955.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:12","volumn":"988.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:13","volumn":"988.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:14","volumn":"989.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:15","volumn":"990.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:16","volumn":"993.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:17","volumn":"994.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:18","volumn":"995.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:19","volumn":"995.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:20","volumn":"995.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.57%","time":"22:21","volumn":"995.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"1.40%","time":"22:22","volumn":"999.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.10%","time":"22:23","volumn":"1086.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.10%","time":"22:24","volumn":"1088.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.10%","time":"22:25","volumn":"1088.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.10%","time":"22:26","volumn":"1088.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.10%","time":"22:27","volumn":"1111.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.92","rise":"2.27%","time":"22:28","volumn":"1112.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"22:29","volumn":"1113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"22:30","volumn":"1131.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"22:31","volumn":"1132.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"22:32","volumn":"1133.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"22:33","volumn":"1135.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"22:34","volumn":"1135.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"22:35","volumn":"1135.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"22:36","volumn":"1181.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"22:37","volumn":"1181.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"22:38","volumn":"1182.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"22:39","volumn":"1182.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"22:40","volumn":"1275.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"22:41","volumn":"1276.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"22:42","volumn":"1502.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"22:43","volumn":"1502.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"22:44","volumn":"1502.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"22:45","volumn":"1505.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"22:46","volumn":"1568.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"22:47","volumn":"1568.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"22:48","volumn":"1569.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"22:49","volumn":"1569.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.29%","time":"22:50","volumn":"1570.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.29%","time":"22:51","volumn":"1570.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.29%","time":"22:52","volumn":"1573.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.29%","time":"22:53","volumn":"1573.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.29%","time":"22:54","volumn":"1574.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.29%","time":"22:55","volumn":"1574.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.29%","time":"22:56","volumn":"1576.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.29%","time":"22:57","volumn":"1577.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.29%","time":"22:58","volumn":"1577.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.33%","time":"22:59","volumn":"1600.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.33%","time":"23:00","volumn":"1629.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"23:01","volumn":"1631.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:02","volumn":"1696.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:03","volumn":"1701.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:04","volumn":"1703.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:05","volumn":"1707.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:06","volumn":"1712.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:07","volumn":"1713.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:08","volumn":"1713.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:09","volumn":"1782.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:10","volumn":"1783.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:11","volumn":"1784.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"23:12","volumn":"1786.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"23:13","volumn":"1786.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"23:14","volumn":"1787.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.50%","time":"23:15","volumn":"1789.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.50%","time":"23:16","volumn":"1789.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"23:17","volumn":"1795.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"23:18","volumn":"1795.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.96","rise":"3.32%","time":"23:19","volumn":"1796.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:20","volumn":"1897.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:21","volumn":"1901.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:22","volumn":"1902.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:23","volumn":"1905.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"23:24","volumn":"1909.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"23:25","volumn":"1909.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"23:26","volumn":"1909.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"23:27","volumn":"1911.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:28","volumn":"1927.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:29","volumn":"1928.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:30","volumn":"1929.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:31","volumn":"1929.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"23:32","volumn":"1974.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.80%","time":"23:33","volumn":"1977.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"23:34","volumn":"2011.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"23:35","volumn":"2011.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"23:36","volumn":"2011.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"23:37","volumn":"2013.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"23:38","volumn":"2035.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"23:39","volumn":"2089.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"23:40","volumn":"2091.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"23:41","volumn":"2091.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"23:42","volumn":"2091.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"23:43","volumn":"2093.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"23:44","volumn":"2093.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"23:45","volumn":"2094.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.62%","time":"23:46","volumn":"2140.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.74%","time":"23:47","volumn":"2151.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:48","volumn":"2218.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:49","volumn":"2218.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:50","volumn":"2218.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:51","volumn":"2222.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:52","volumn":"2228.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:53","volumn":"2229.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:54","volumn":"2230.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:55","volumn":"2237.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:56","volumn":"2238.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:57","volumn":"2243.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.95","rise":"3.15%","time":"23:58","volumn":"2243.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.94","rise":"2.97%","time":"23:59","volumn":"2254.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.97%","time":"00:00","volumn":"2258.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.97%","time":"00:01","volumn":"2259.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"00:02","volumn":"2370.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"00:03","volumn":"2371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"00:04","volumn":"2371.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"00:05","volumn":"2374.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"00:06","volumn":"2377.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"00:07","volumn":"2399.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"00:08","volumn":"2399.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"00:09","volumn":"2399.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"00:10","volumn":"2400.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"00:11","volumn":"2400.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:12","volumn":"2451.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:13","volumn":"2456.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"00:14","volumn":"2472.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:15","volumn":"2482.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:16","volumn":"2482.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:17","volumn":"2482.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:18","volumn":"2483.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:19","volumn":"2483.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:20","volumn":"2484.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:21","volumn":"2484.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:22","volumn":"2505.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:23","volumn":"2514.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.31%","time":"00:24","volumn":"2523.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.31%","time":"00:25","volumn":"2523.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.31%","time":"00:26","volumn":"2523.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.31%","time":"00:27","volumn":"2524.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:28","volumn":"2529.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:29","volumn":"2532.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:30","volumn":"2532.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:31","volumn":"2542.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:32","volumn":"2547.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.13%","time":"00:33","volumn":"2553.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.13%","time":"00:34","volumn":"2553.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:35","volumn":"2565.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"00:36","volumn":"2899.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"00:37","volumn":"2902.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"00:38","volumn":"2902.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"00:39","volumn":"2959.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"00:40","volumn":"2959.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:41","volumn":"2961.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:42","volumn":"2961.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:43","volumn":"2964.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"00:44","volumn":"2964.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"00:45","volumn":"2966.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"00:46","volumn":"2973.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"00:47","volumn":"2975.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"00:48","volumn":"2977.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"00:49","volumn":"3035.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"00:50","volumn":"3036.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","time":"00:51","volumn":"3061.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","time":"00:52","volumn":"3110.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","time":"00:53","volumn":"3110.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","time":"00:54","volumn":"3270.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","time":"00:55","volumn":"3271.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.87%","time":"00:56","volumn":"3377.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.87%","time":"00:57","volumn":"3377.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","time":"00:58","volumn":"3440.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","time":"00:59","volumn":"3454.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"01:00","volumn":"3729.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"01:01","volumn":"3731.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.94%","time":"01:02","volumn":"3738.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.94%","time":"01:03","volumn":"3738.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"01:04","volumn":"3741.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"01:05","volumn":"3741.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"01:06","volumn":"3750.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"01:07","volumn":"3759.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"01:08","volumn":"3759.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"01:09","volumn":"3761.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:10","volumn":"3873.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:11","volumn":"3923.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:12","volumn":"3923.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.97%","time":"01:13","volumn":"3951.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:14","volumn":"4041.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:15","volumn":"4041.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:16","volumn":"4044.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:17","volumn":"4057.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:18","volumn":"4057.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:19","volumn":"4057.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:20","volumn":"4057.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:21","volumn":"4057.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:22","volumn":"4057.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:23","volumn":"4060.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:24","volumn":"4060.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:25","volumn":"4060.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:26","volumn":"4062.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:27","volumn":"4063.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:28","volumn":"4064.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:29","volumn":"4065.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:30","volumn":"4066.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:31","volumn":"4066.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:32","volumn":"4066.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:33","volumn":"4121.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:34","volumn":"4126.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:35","volumn":"4126.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:36","volumn":"4126.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:37","volumn":"4149.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:38","volumn":"4150.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.80%","time":"01:39","volumn":"4150.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.97%","time":"01:40","volumn":"4152.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:41","volumn":"4208.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:42","volumn":"4220.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:43","volumn":"4220.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:44","volumn":"4220.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:45","volumn":"4221.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:46","volumn":"4221.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:47","volumn":"4223.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:48","volumn":"4224.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:49","volumn":"4225.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:50","volumn":"4229.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:51","volumn":"4232.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:52","volumn":"4232.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:53","volumn":"4233.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:54","volumn":"4234.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:55","volumn":"4236.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:56","volumn":"4236.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:57","volumn":"4237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:58","volumn":"4240.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"01:59","volumn":"4240.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.94","rise":"2.62%","time":"02:00","volumn":"4240.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:01","volumn":"4302.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:02","volumn":"4305.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:03","volumn":"4310.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:04","volumn":"4310.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:05","volumn":"4312.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:06","volumn":"4313.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:07","volumn":"4314.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:08","volumn":"4314.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:09","volumn":"4314.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:10","volumn":"4315.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"02:11","volumn":"4320.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"02:12","volumn":"4320.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"02:13","volumn":"4320.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.26%","time":"02:14","volumn":"4332.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:15","volumn":"4334.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:16","volumn":"4334.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:17","volumn":"4335.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:18","volumn":"4335.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:19","volumn":"4335.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:20","volumn":"4335.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:21","volumn":"4336.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:22","volumn":"4337.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:23","volumn":"4360.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.26%","time":"02:24","volumn":"4401.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:25","volumn":"4503.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:26","volumn":"4508.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:27","volumn":"4510.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:28","volumn":"4510.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:29","volumn":"4528.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:30","volumn":"4543.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"02:31","volumn":"4544.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"02:32","volumn":"4545.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"02:33","volumn":"4547.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"02:34","volumn":"4553.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:35","volumn":"4624.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:36","volumn":"4626.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:37","volumn":"4627.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"02:38","volumn":"4632.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"02:39","volumn":"4632.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:40","volumn":"4633.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:41","volumn":"4633.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:42","volumn":"4633.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:43","volumn":"4633.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:44","volumn":"4635.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"02:45","volumn":"4638.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"02:46","volumn":"4638.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"02:47","volumn":"4642.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"02:48","volumn":"4642.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"02:49","volumn":"4645.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"02:50","volumn":"4645.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"02:51","volumn":"4645.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"02:52","volumn":"4649.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:53","volumn":"4652.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:54","volumn":"4652.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"02:55","volumn":"4653.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"02:56","volumn":"4735.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"02:57","volumn":"4737.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"02:58","volumn":"4741.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"02:59","volumn":"4743.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","time":"03:00","volumn":"4745.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","time":"03:01","volumn":"4745.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","time":"03:02","volumn":"4745.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","time":"03:03","volumn":"4748.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.90","rise":"1.57%","time":"03:04","volumn":"4750.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.90","rise":"1.57%","time":"03:05","volumn":"4750.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:06","volumn":"4790.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"03:07","volumn":"4794.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"03:08","volumn":"4794.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"03:09","volumn":"4795.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:10","volumn":"4800.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:11","volumn":"4802.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:12","volumn":"4804.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:13","volumn":"4809.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:14","volumn":"4811.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"03:15","volumn":"4820.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"03:16","volumn":"4825.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.92%","time":"03:17","volumn":"4826.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.92%","time":"03:18","volumn":"4826.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.92%","time":"03:19","volumn":"4827.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.92%","time":"03:20","volumn":"4827.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.92%","time":"03:21","volumn":"4830.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.92%","time":"03:22","volumn":"4830.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","time":"03:23","volumn":"4832.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:24","volumn":"4835.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:25","volumn":"4835.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:26","volumn":"4836.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:27","volumn":"4837.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:28","volumn":"4837.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:29","volumn":"4838.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.06%","time":"03:30","volumn":"4852.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"03:31","volumn":"4854.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"03:32","volumn":"4863.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:33","volumn":"4873.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"03:34","volumn":"4881.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"03:35","volumn":"4884.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"03:36","volumn":"5012.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"03:37","volumn":"5014.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"03:38","volumn":"5014.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"03:39","volumn":"5019.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"03:40","volumn":"5023.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"03:41","volumn":"5025.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"03:42","volumn":"5032.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.40%","time":"03:43","volumn":"5047.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"03:44","volumn":"5057.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"03:45","volumn":"5061.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"03:46","volumn":"5072.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"03:47","volumn":"5078.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"03:48","volumn":"5084.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.27%","time":"03:49","volumn":"5088.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"03:50","volumn":"5094.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:51","volumn":"5192.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:52","volumn":"5205.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:53","volumn":"5211.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:54","volumn":"5212.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.92","rise":"1.92%","time":"03:55","volumn":"5216.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Ribbon[RBBN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RBBN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RBBN.html?from=360search","volume":"43.13\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/03","2025\/12\/17"]},"cy":{"o":["5.14","4.54","3.94","3.35","2.75"]},"cyrate":{"o":["27.23%","12.44%","-2.35%","-17.14%","-31.93%"]},"p":[{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"4.04","rise":"0","time":"01\/03","volumn":"2764.00"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"4.07","rise":"0.74%","time":"01\/06","volumn":"3457.00"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-0.99%","time":"01\/07","volumn":"2268.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"4.01","rise":"-0.74%","time":"01\/08","volumn":"2649.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"3.95","rise":"-2.23%","time":"01\/10","volumn":"2889.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"3.90","rise":"-3.47%","time":"01\/13","volumn":"2104.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.24%","time":"01\/14","volumn":"3775.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.05","rise":"0.25%","time":"01\/15","volumn":"5029.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.02","rise":"-0.50%","time":"01\/16","volumn":"2456.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.03","rise":"-0.25%","time":"01\/17","volumn":"4620.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.14","rise":"2.48%","time":"01\/21","volumn":"5855.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"4.14","rise":"2.48%","time":"01\/22","volumn":"2640.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.20","rise":"3.96%","time":"01\/23","volumn":"4533.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.11","rise":"1.73%","time":"01\/24","volumn":"3298.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"3.81","rise":"-5.57%","time":"01\/27","volumn":"7455.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"3.86","rise":"-4.46%","time":"01\/28","volumn":"2303.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"3.93","rise":"-2.72%","time":"01\/29","volumn":"5320.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"4.06","rise":"0.50%","time":"01\/30","volumn":"4766.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"4.10","rise":"1.49%","time":"01\/31","volumn":"5970.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-2.72%","time":"02\/03","volumn":"3157.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"4.09","rise":"1.24%","time":"02\/04","volumn":"2758.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.20","rise":"3.96%","time":"02\/05","volumn":"6100.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.19","rise":"3.71%","time":"02\/06","volumn":"5885.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.09","rise":"1.24%","time":"02\/07","volumn":"4842.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.27","rise":"5.69%","time":"02\/10","volumn":"5544.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.34","rise":"7.43%","time":"02\/11","volumn":"6475.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.33","rise":"7.18%","time":"02\/12","volumn":"1.15\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"5.00","rise":"23.76%","time":"02\/13","volumn":"3.71\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"5.13","rise":"26.98%","time":"02\/14","volumn":"1.38\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.14","rise":"27.23%","time":"02\/18","volumn":"1.09\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.06","rise":"25.25%","time":"02\/19","volumn":"8111.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.95","rise":"22.52%","time":"02\/20","volumn":"7593.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.73","rise":"17.08%","time":"02\/21","volumn":"5663.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.58","rise":"13.37%","time":"02\/24","volumn":"6986.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.64","rise":"14.85%","time":"02\/25","volumn":"5779.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.86","rise":"20.30%","time":"02\/26","volumn":"6827.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.73","rise":"17.08%","time":"02\/27","volumn":"5187.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.72","rise":"16.83%","time":"02\/28","volumn":"7939.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.45","rise":"10.15%","time":"03\/03","volumn":"7119.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.32","rise":"6.93%","time":"03\/04","volumn":"9891.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.50","rise":"11.39%","time":"03\/05","volumn":"4730.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.27","rise":"5.69%","time":"03\/06","volumn":"3966.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.17","rise":"3.22%","time":"03\/07","volumn":"5483.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.78","rise":"-6.44%","time":"03\/10","volumn":"6922.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.83","rise":"-5.20%","time":"03\/11","volumn":"6736.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.94","rise":"-2.48%","time":"03\/12","volumn":"5716.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.86","rise":"-4.46%","time":"03\/13","volumn":"4522.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.95","rise":"-2.23%","time":"03\/14","volumn":"4509.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.95","rise":"-2.23%","time":"03\/17","volumn":"6018.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.90","rise":"-3.47%","time":"03\/18","volumn":"3796.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.02","rise":"-0.50%","time":"03\/19","volumn":"3940.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.01","rise":"-0.74%","time":"03\/20","volumn":"3748.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.01","rise":"-0.74%","time":"03\/21","volumn":"6714.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.22","rise":"4.46%","time":"03\/24","volumn":"3788.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.23","rise":"4.70%","time":"03\/25","volumn":"4854.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.07","rise":"0.74%","time":"03\/26","volumn":"3038.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.01","rise":"-0.74%","time":"03\/27","volumn":"3426.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.06","rise":"0.50%","time":"03\/28","volumn":"5700.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.92","rise":"-2.97%","time":"03\/31","volumn":"5588.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"-4.95%","time":"04\/01","volumn":"3069.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.90","rise":"-3.47%","time":"04\/02","volumn":"3462.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.52","rise":"-12.87%","time":"04\/03","volumn":"5661.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.38","rise":"-16.34%","time":"04\/04","volumn":"5883.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.32","rise":"-17.82%","time":"04\/07","volumn":"7741.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.30","rise":"-18.32%","time":"04\/08","volumn":"7100.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.67","rise":"-9.16%","time":"04\/09","volumn":"7382.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.46","rise":"-14.36%","time":"04\/10","volumn":"5201.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.46","rise":"-14.48%","time":"04\/11","volumn":"3298.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.51","rise":"-13.12%","time":"04\/14","volumn":"4303.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.62","rise":"-10.40%","time":"04\/15","volumn":"3707.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.53","rise":"-12.62%","time":"04\/16","volumn":"2928.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.58","rise":"-11.39%","time":"04\/17","volumn":"3787.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.43","rise":"-15.10%","time":"04\/21","volumn":"2866.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.48","rise":"-13.86%","time":"04\/22","volumn":"2924.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.52","rise":"-12.87%","time":"04\/23","volumn":"4482.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.58","rise":"-11.39%","time":"04\/24","volumn":"4318.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.61","rise":"-10.64%","time":"04\/25","volumn":"2922.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.68","rise":"-8.91%","time":"04\/28","volumn":"4205.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.75","rise":"-7.18%","time":"04\/29","volumn":"5661.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.21","rise":"-20.54%","time":"04\/30","volumn":"1.49\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.23","rise":"-20.05%","time":"05\/01","volumn":"9018.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.24","rise":"-19.80%","time":"05\/02","volumn":"7072.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.16","rise":"-21.78%","time":"05\/05","volumn":"5861.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.11","rise":"-23.02%","time":"05\/06","volumn":"6156.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.05","rise":"-24.50%","time":"05\/07","volumn":"4956.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.13","rise":"-22.52%","time":"05\/08","volumn":"4491.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.15","rise":"-22.03%","time":"05\/09","volumn":"3879.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.42","rise":"-15.35%","time":"05\/12","volumn":"6381.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.54","rise":"-12.38%","time":"05\/13","volumn":"4031.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.66","rise":"-9.41%","time":"05\/14","volumn":"6307.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.62","rise":"-10.40%","time":"05\/15","volumn":"4050.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.63","rise":"-10.15%","time":"05\/16","volumn":"3982.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.64","rise":"-9.90%","time":"05\/19","volumn":"3332.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.63","rise":"-10.15%","time":"05\/20","volumn":"2342.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.61","rise":"-10.64%","time":"05\/21","volumn":"2913.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.63","rise":"-10.15%","time":"05\/22","volumn":"3293.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.51","rise":"-13.12%","time":"05\/23","volumn":"2722.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.57","rise":"-11.63%","time":"05\/27","volumn":"5040.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.49","rise":"-13.61%","time":"05\/28","volumn":"2715.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.50","rise":"-13.37%","time":"05\/29","volumn":"4497.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.38","rise":"-16.34%","time":"05\/30","volumn":"7248.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.50","rise":"-13.37%","time":"06\/02","volumn":"2905.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.82","rise":"-5.45%","time":"06\/03","volumn":"2.03\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.60","rise":"-10.89%","time":"06\/04","volumn":"6274.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.58","rise":"-11.39%","time":"06\/05","volumn":"5270.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.69","rise":"-8.66%","time":"06\/06","volumn":"6786.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.97","rise":"-1.73%","time":"06\/09","volumn":"1.30\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.49%","time":"06\/10","volumn":"8458.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.91","rise":"-3.22%","time":"06\/11","volumn":"6609.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.94","rise":"-2.48%","time":"06\/12","volumn":"5519.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.74","rise":"-7.43%","time":"06\/13","volumn":"4683.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.86","rise":"-4.46%","time":"06\/16","volumn":"3871.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.89","rise":"-3.71%","time":"06\/17","volumn":"4416.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.86","rise":"-4.46%","time":"06\/18","volumn":"7887.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.88","rise":"-3.96%","time":"06\/20","volumn":"7975.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.94","rise":"-2.48%","time":"06\/23","volumn":"4283.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.04","rise":"0.00%","time":"06\/24","volumn":"5051.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.05","rise":"0.25%","time":"06\/25","volumn":"3920.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.03","rise":"-0.25%","time":"06\/26","volumn":"5076.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.95","rise":"-2.23%","time":"06\/27","volumn":"8852.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.01","rise":"-0.74%","time":"06\/30","volumn":"5286.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.18","rise":"3.47%","time":"07\/01","volumn":"8283.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.14","rise":"2.48%","time":"07\/02","volumn":"4776.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.19","rise":"3.71%","time":"07\/03","volumn":"1934.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.08","rise":"0.99%","time":"07\/07","volumn":"4152.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.05","rise":"0.25%","time":"07\/08","volumn":"3056.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.07","rise":"0.74%","time":"07\/09","volumn":"2546.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.07","rise":"0.74%","time":"07\/10","volumn":"2901.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.01","rise":"-0.74%","time":"07\/11","volumn":"3768.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.03","rise":"-0.25%","time":"07\/14","volumn":"3076.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.88","rise":"-3.96%","time":"07\/15","volumn":"4125.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.94","rise":"-2.48%","time":"07\/16","volumn":"4476.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.99","rise":"-1.24%","time":"07\/17","volumn":"4219.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.06","rise":"0.50%","time":"07\/18","volumn":"4183.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.07","rise":"0.74%","time":"07\/21","volumn":"3209.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.03","rise":"-0.25%","time":"07\/22","volumn":"5239.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.25","rise":"5.20%","time":"07\/23","volumn":"6383.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.89","rise":"-3.71%","time":"07\/24","volumn":"1.47\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.83","rise":"-5.32%","time":"07\/25","volumn":"4700.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.83","rise":"-5.20%","time":"07\/28","volumn":"6902.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.87","rise":"-4.21%","time":"07\/29","volumn":"6049.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.80","rise":"-5.94%","time":"07\/30","volumn":"5664.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.76","rise":"-6.93%","time":"07\/31","volumn":"3802.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.60","rise":"-10.89%","time":"08\/01","volumn":"5557.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.63","rise":"-10.15%","time":"08\/04","volumn":"5297.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.58","rise":"-11.39%","time":"08\/05","volumn":"3106.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.79","rise":"-6.19%","time":"08\/06","volumn":"3991.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.78","rise":"-6.44%","time":"08\/07","volumn":"2828.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.79","rise":"-6.19%","time":"08\/08","volumn":"2368.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.02","rise":"-0.50%","time":"08\/11","volumn":"9480.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"0.50%","time":"08\/12","volumn":"5633.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.08","rise":"0.99%","time":"08\/13","volumn":"4245.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.95","rise":"-2.23%","time":"08\/14","volumn":"4738.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.87","rise":"-4.21%","time":"08\/15","volumn":"4927.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.90","rise":"-3.47%","time":"08\/18","volumn":"2567.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-7.43%","time":"08\/19","volumn":"4032.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-8.17%","time":"08\/20","volumn":"6060.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.74","rise":"-7.43%","time":"08\/21","volumn":"2530.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.97","rise":"-1.73%","time":"08\/22","volumn":"3879.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-2.72%","time":"08\/25","volumn":"2736.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.95","rise":"-2.23%","time":"08\/26","volumn":"3311.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.99","rise":"-1.24%","time":"08\/27","volumn":"3591.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.11","rise":"1.73%","time":"08\/28","volumn":"7268.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.08","rise":"0.99%","time":"08\/29","volumn":"3759.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.50%","time":"09\/02","volumn":"6215.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.01","rise":"-0.74%","time":"09\/03","volumn":"5367.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.16","rise":"2.97%","time":"09\/04","volumn":"6481.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.99","rise":"-1.24%","time":"09\/05","volumn":"7511.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.06","rise":"0.50%","time":"09\/08","volumn":"4488.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.05","rise":"0.25%","time":"09\/09","volumn":"3711.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.95","rise":"-2.23%","time":"09\/10","volumn":"1.43\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.94","rise":"-2.48%","time":"09\/11","volumn":"5997.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.82","rise":"-5.45%","time":"09\/12","volumn":"5707.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.90","rise":"-3.47%","time":"09\/15","volumn":"8322.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"-5.45%","time":"09\/16","volumn":"6903.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.85","rise":"-4.70%","time":"09\/17","volumn":"5840.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.97","rise":"-1.73%","time":"09\/18","volumn":"4575.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.87","rise":"-4.21%","time":"09\/19","volumn":"8646.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.87","rise":"-4.21%","time":"09\/22","volumn":"3090.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.97%","time":"09\/23","volumn":"5487.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.87","rise":"-4.21%","time":"09\/24","volumn":"4562.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.82","rise":"-5.45%","time":"09\/25","volumn":"5327.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-7.18%","time":"09\/26","volumn":"3539.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.76","rise":"-6.93%","time":"09\/29","volumn":"4367.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"-5.94%","time":"09\/30","volumn":"3787.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.78","rise":"-6.44%","time":"10\/01","volumn":"4866.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.77","rise":"-6.68%","time":"10\/02","volumn":"5943.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.86","rise":"-4.46%","time":"10\/03","volumn":"9820.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.84","rise":"-4.95%","time":"10\/06","volumn":"6927.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.76","rise":"-6.93%","time":"10\/07","volumn":"6410.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.76","rise":"-6.93%","time":"10\/08","volumn":"3115.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.74","rise":"-7.43%","time":"10\/09","volumn":"5041.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.60","rise":"-10.89%","time":"10\/10","volumn":"5220.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.70","rise":"-8.42%","time":"10\/13","volumn":"4728.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.81","rise":"-5.69%","time":"10\/14","volumn":"5293.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.92","rise":"-2.97%","time":"10\/15","volumn":"8474.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.81","rise":"-5.69%","time":"10\/16","volumn":"7276.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.81","rise":"-5.69%","time":"10\/17","volumn":"6337.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.93","rise":"-2.72%","time":"10\/20","volumn":"5081.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.04","rise":"0.00%","time":"10\/21","volumn":"5898.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.00","rise":"-0.99%","time":"10\/22","volumn":"7815.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.45","rise":"-14.60%","time":"10\/23","volumn":"2.61\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-12.25%","time":"10\/24","volumn":"1.06\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.45","rise":"-14.60%","time":"10\/27","volumn":"1.29\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"-14.48%","time":"10\/28","volumn":"7606.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.45","rise":"-14.60%","time":"10\/29","volumn":"1.46\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.36","rise":"-16.83%","time":"10\/30","volumn":"7644.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.36","rise":"-16.83%","time":"10\/31","volumn":"6655.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.36","rise":"-16.83%","time":"11\/03","volumn":"6787.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.17","rise":"-21.53%","time":"11\/04","volumn":"6574.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.22","rise":"-20.30%","time":"11\/05","volumn":"4976.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.16","rise":"-21.78%","time":"11\/06","volumn":"4056.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.16","rise":"-21.78%","time":"11\/07","volumn":"5369.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.27","rise":"-19.06%","time":"11\/10","volumn":"5976.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.17","rise":"-21.41%","time":"11\/11","volumn":"4404.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.24","rise":"-19.80%","time":"11\/12","volumn":"7686.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.04","rise":"-24.75%","time":"11\/13","volumn":"9928.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.08","rise":"-23.76%","time":"11\/14","volumn":"6322.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.00","rise":"-25.74%","time":"11\/17","volumn":"5643.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.79","rise":"-30.94%","time":"11\/18","volumn":"7034.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.85","rise":"-29.46%","time":"11\/19","volumn":"1.21\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.76","rise":"-31.68%","time":"11\/20","volumn":"6535.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.75","rise":"-31.93%","time":"11\/21","volumn":"6838.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.76","rise":"-31.68%","time":"11\/24","volumn":"9353.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.82","rise":"-30.20%","time":"11\/25","volumn":"5209.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.84","rise":"-29.70%","time":"11\/26","volumn":"4602.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.86","rise":"-29.21%","time":"11\/28","volumn":"1862.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.80","rise":"-30.69%","time":"12\/01","volumn":"3737.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.82","rise":"-30.20%","time":"12\/02","volumn":"2957.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.88","rise":"-28.71%","time":"12\/03","volumn":"4072.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.77","rise":"-31.44%","time":"12\/04","volumn":"8347.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.89","rise":"-28.47%","time":"12\/05","volumn":"5862.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.87","rise":"-28.96%","time":"12\/08","volumn":"5341.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.91","rise":"-27.97%","time":"12\/09","volumn":"9206.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.02","rise":"-25.12%","time":"12\/10","volumn":"6174.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.04","rise":"-24.75%","time":"12\/11","volumn":"7496.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-26.24%","time":"12\/12","volumn":"5411.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.90","rise":"-28.22%","time":"12\/15","volumn":"4509.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.89","rise":"-28.47%","time":"12\/16","volumn":"4486.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.86","rise":"-29.21%","time":"12\/17","volumn":"4587.00"}],"points":"240"}}

Ribbon负载均衡实践 CSDN博客

6条评论 269次收藏发表时间：9月18日

文章浏览阅读2.9w次,点赞43次,收藏269次。Ribbon是一个为客户端提供负载均衡功能的服务,它内部提供了一个叫做ILoadBalance的接口代表负载均衡器的操作,比如有添加服务器操作、选择服务...

CSDN博客频道

Ribbon负载均衡实践 CSDN博客

文章浏览阅读5.5w次,点赞3次,收藏71次。一 Ribbon简介Ribbon是Netflix发布的负载均衡器,它有助于控制HTTP和TCP的客户端的行为。为Ribbon配置服务提供者地址后,Ribbon就可基于某种负载均...

CSDN博客频道

Spring Cloud Ribbon:客户端负载均衡详解 CSDN博客

47次收藏发表时间：2024年7月31日

文章目录Ribbon简介Ribbon的职能Ribbon负载均衡演示Ribbon核心组件IRuleRibbon简介Spring Cloud Ribbon是基于Netflix Ribbon实现的一套客户端负载均衡的工具。

CSDN博客频道

是什么意思 ribbon的发音、翻译、参考例句可可查词

2. She tied theribbonin a bow. 她把缎带系成一个蝴蝶结。 3. We want to buy Elastic, Lace, Ribbon, Tape, Band, Hook, Accessories, Underwear. 我们要采购松紧带,饰带,缎带,音带,乐团,钩,配件,内衣...

mdict.kekenet.com

什么意思英语ribbon的翻译音标读音用法例句在线翻译有道词典

Why didn't he come clean? Of course, they took The PurloinedRibbon to be his sort of allegorical way of suggesting that he couldn't possibly confess because nobody can confess, there's no human su...

有道

ribbon是什么意思 ribbon在线翻译英语读音用法例句海词词典

读音：['rɪbən]
释义：n.缎带;带状物;色带，vt.用丝带装饰;撕碎
例句：She wears a ribbon belt round her waist. 她在腰部束了一条缎带。

dict.cn

Ribbon首页、文档和下载云中间层服务 OSCHINA 中文开源技术交流社区

全球最大的互联网视频提供商Netflix在自己的技术团队博客上发布文章,对外公布了他们的开源项目Ribbon,其主要功能是将Netflix的中间层服务连接在一起。 Ribbon,简单说,主要提供客户侧的软件负...

开源中国 2013年2月17日

没有更多结果了~

意见反馈
页面反馈