请仔细阅读产品说明书或者在医务人员的指导下购买和使用。
rgp
RGP是什么
顾正宇主任医师安徽医科大学第一附属医院
rgp是什么
RGP隐形眼镜
{"amount":"107.92\u4e07","changeAmount":"0.03","close":"5.04","currentPrice":"5.07","currenttime":"2026-01-03 03:52:04","e":{"@attributes":{"datetime":"2026-01-03 03:52:04","e1":"5.07","e2":"0.03","e3":"(0.50%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["5.30","5.23","5.15","5.08","5.01"]},"cyrate":{"o":["2.02%","0.63%","-0.77%","-2.17%","-3.56%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.20","rise":"0","time":"23:35","volumn":"10.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.20","rise":"0.10%","time":"23:40","volumn":"24.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.20","rise":"0.00%","time":"23:45","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.19","rise":"-0.10%","time":"23:50","volumn":"11.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.19","rise":"-0.10%","time":"23:55","volumn":"6.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.19","rise":"-0.10%","time":"00:00","volumn":"17.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.00%","time":"00:05","volumn":"21.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.00%","time":"00:10","volumn":"8.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.19","rise":"-0.10%","time":"00:15","volumn":"23.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.00%","time":"00:20","volumn":"10.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.19%","time":"00:25","volumn":"23.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.19%","time":"00:30","volumn":"10.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.19%","time":"00:35","volumn":"12.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.10%","time":"00:40","volumn":"10.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.20","rise":"0.10%","time":"00:45","volumn":"12.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.19","rise":"-0.10%","time":"00:50","volumn":"33.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.21","rise":"0.19%","time":"00:55","volumn":"76.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.22","rise":"0.48%","time":"01:00","volumn":"348.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.18","rise":"-0.29%","time":"21:35","volumn":"15.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.48%","time":"21:40","volumn":"15.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.48%","time":"21:45","volumn":"19.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.48%","time":"21:50","volumn":"13.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.48%","time":"21:55","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.48%","time":"22:00","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.48%","time":"22:05","volumn":"12.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.21","rise":"0.29%","time":"22:10","volumn":"19.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.21","rise":"0.29%","time":"22:15","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.21","rise":"0.38%","time":"22:20","volumn":"19.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.21","rise":"0.38%","time":"22:25","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.21","rise":"0.29%","time":"22:30","volumn":"9.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.21","rise":"0.29%","time":"22:35","volumn":"15.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.77%","time":"22:40","volumn":"34.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.87%","time":"22:45","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.25","rise":"1.06%","time":"22:50","volumn":"49.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.87%","time":"22:55","volumn":"18.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.87%","time":"23:00","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.87%","time":"23:05","volumn":"9.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.25","rise":"1.06%","time":"23:10","volumn":"50.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.24","rise":"0.87%","time":"23:15","volumn":"25.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.23","rise":"0.67%","time":"23:20","volumn":"11.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.58%","time":"23:25","volumn":"9.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.48%","time":"23:30","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.23","rise":"0.67%","time":"23:35","volumn":"33.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.48%","time":"23:40","volumn":"12.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.54%","time":"23:45","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.21","rise":"0.29%","time":"23:50","volumn":"12.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"0.48%","time":"23:55","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"00:00","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"00:05","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.22","rise":"0.58%","time":"00:10","volumn":"10.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.22","rise":"0.48%","time":"00:15","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.22","rise":"0.48%","time":"00:20","volumn":"7.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.22","rise":"0.48%","time":"00:25","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.22","rise":"0.55%","time":"00:30","volumn":"37.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"00:35","volumn":"7.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"00:40","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"00:45","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"00:50","volumn":"11.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"00:55","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.24","rise":"0.86%","time":"01:00","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"0.96%","time":"01:05","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"0.96%","time":"01:10","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.22","rise":"0.58%","time":"01:15","volumn":"52.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.22","rise":"0.58%","time":"01:20","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.22","rise":"0.48%","time":"01:25","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"01:30","volumn":"27.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"01:35","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"01:40","volumn":"18.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"01:45","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"01:50","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"01:55","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"02:00","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"0.96%","time":"02:05","volumn":"11.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.24","rise":"0.87%","time":"02:10","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.24","rise":"0.87%","time":"02:15","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.22","rise":"0.48%","time":"02:20","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"02:25","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.23","rise":"0.67%","time":"02:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.24","rise":"0.87%","time":"02:35","volumn":"41.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"02:40","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"02:45","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"02:50","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"02:55","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.25","rise":"1.06%","time":"03:00","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.26","rise":"1.25%","time":"03:05","volumn":"14.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.26","rise":"1.25%","time":"03:10","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.26","rise":"1.25%","time":"03:15","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.26","rise":"1.35%","time":"03:20","volumn":"7.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.26","rise":"1.35%","time":"03:25","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.27","rise":"1.44%","time":"03:30","volumn":"20.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.26","rise":"1.35%","time":"03:35","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.27","rise":"1.44%","time":"03:40","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.27","rise":"1.44%","time":"03:45","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.26","rise":"1.25%","time":"03:50","volumn":"45.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.26","rise":"1.25%","time":"03:55","volumn":"44.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"5.26","rise":"1.25%","time":"04:00","volumn":"236.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.27","rise":"1.44%","time":"21:35","volumn":"66.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.30","rise":"2.02%","time":"21:40","volumn":"32.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.29","rise":"1.92%","time":"21:45","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.25","rise":"1.15%","time":"21:50","volumn":"30.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.27","rise":"1.44%","time":"21:55","volumn":"23.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.26","rise":"1.25%","time":"22:00","volumn":"5.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.26","rise":"1.25%","time":"22:05","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.22","rise":"0.58%","time":"22:10","volumn":"11.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.22","rise":"0.58%","time":"22:15","volumn":"16.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.22","rise":"0.48%","time":"22:20","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.21","rise":"0.19%","time":"22:25","volumn":"7.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.20","rise":"0.04%","time":"22:30","volumn":"29.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.19","rise":"-0.08%","time":"22:35","volumn":"20.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.17","rise":"-0.38%","time":"22:40","volumn":"20.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.16","rise":"-0.67%","time":"22:45","volumn":"8.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.16","rise":"-0.67%","time":"22:50","volumn":"3.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.14","rise":"-1.06%","time":"22:55","volumn":"40.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.13","rise":"-1.15%","time":"23:00","volumn":"24.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.14","rise":"-0.98%","time":"23:05","volumn":"25.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.17","rise":"-0.58%","time":"23:10","volumn":"17.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.17","rise":"-0.38%","time":"23:15","volumn":"15.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.18","rise":"-0.29%","time":"23:20","volumn":"20.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.17","rise":"-0.38%","time":"23:25","volumn":"6.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.19","rise":"-0.10%","time":"23:30","volumn":"18.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.19","rise":"-0.10%","time":"23:35","volumn":"5.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.18","rise":"-0.21%","time":"23:40","volumn":"21.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.18","rise":"-0.29%","time":"23:45","volumn":"7.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.18","rise":"-0.29%","time":"23:50","volumn":"9.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.19","rise":"-0.10%","time":"23:55","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"0.10%","time":"00:00","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.10%","time":"00:05","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.10%","time":"00:10","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.10%","time":"00:15","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.10%","time":"00:20","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.29%","time":"00:25","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","time":"00:30","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.29%","time":"00:35","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.38%","time":"00:40","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.38%","time":"00:45","volumn":"143.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.10%","time":"00:50","volumn":"131.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"0.10%","time":"00:55","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","time":"01:00","volumn":"262.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"0.48%","time":"01:05","volumn":"49.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"0.48%","time":"01:10","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"0.67%","time":"01:15","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","time":"01:20","volumn":"41.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","time":"01:25","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"0.58%","time":"01:30","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"0.65%","time":"01:35","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","time":"01:40","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.87%","time":"01:45","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.87%","time":"01:50","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","time":"01:55","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.87%","time":"02:00","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"0.67%","time":"02:05","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.77%","time":"02:10","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"0.98%","time":"02:15","volumn":"53.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"02:20","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"02:25","volumn":"36.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.06%","time":"02:30","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.06%","time":"02:35","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.06%","time":"02:40","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.06%","time":"02:45","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.06%","time":"02:50","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.87%","time":"02:55","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.15%","time":"03:00","volumn":"18.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"03:05","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.35%","time":"03:10","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"1.44%","time":"03:15","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"1.44%","time":"03:20","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.35%","time":"03:25","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"1.44%","time":"03:30","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.35%","time":"03:35","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.15%","time":"03:40","volumn":"58.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.96%","time":"03:45","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.06%","time":"03:50","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"0.96%","time":"03:55","volumn":"29.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.15%","time":"04:00","volumn":"252.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"1.44%","time":"21:35","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"21:40","volumn":"50.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.06%","time":"21:45","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"21:50","volumn":"49.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"1.44%","time":"21:55","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"1.54%","time":"22:00","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.35%","time":"22:05","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.35%","time":"22:10","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"22:15","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"22:20","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"22:25","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"22:30","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"22:35","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"22:40","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"22:45","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.06%","time":"22:50","volumn":"45.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.87%","time":"22:55","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.87%","time":"23:00","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"23:05","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"23:10","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"1.25%","time":"23:15","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.15%","time":"23:20","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"1.13%","time":"23:25","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"0.87%","time":"23:30","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"0.67%","time":"23:35","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"0.19%","time":"23:40","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.48%","time":"23:45","volumn":"38.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.67%","time":"23:50","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.10%","time":"23:55","volumn":"86.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.29%","time":"00:00","volumn":"28.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.29%","time":"00:05","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"00:10","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.16","rise":"-0.67%","time":"00:15","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.14","rise":"-0.96%","time":"00:20","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.19%","time":"00:25","volumn":"141.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.19%","time":"00:30","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.19%","time":"00:35","volumn":"11.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.29%","time":"00:40","volumn":"67.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.19%","time":"00:45","volumn":"22.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.19%","time":"00:50","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"00:55","volumn":"11.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.19%","time":"01:00","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"01:05","volumn":"35.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"01:10","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.58%","time":"01:15","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"01:20","volumn":"63.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.48%","time":"01:25","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.48%","time":"01:30","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.48%","time":"01:35","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.58%","time":"01:40","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"01:45","volumn":"48.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.19","rise":"-0.10%","time":"01:50","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.29%","time":"01:55","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-0.29%","time":"02:00","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"02:05","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"02:10","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"02:15","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.38%","time":"02:20","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.16","rise":"-0.64%","time":"02:25","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.16","rise":"-0.67%","time":"02:30","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.15","rise":"-0.82%","time":"02:35","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.15","rise":"-0.79%","time":"02:40","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.15","rise":"-0.79%","time":"02:45","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.15","rise":"-0.87%","time":"02:50","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.14","rise":"-1.06%","time":"02:55","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.16","rise":"-0.66%","time":"03:00","volumn":"52.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-0.48%","time":"03:05","volumn":"110.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.16","rise":"-0.77%","time":"03:10","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.15","rise":"-0.87%","time":"03:15","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.14","rise":"-0.96%","time":"03:20","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.14","rise":"-1.06%","time":"03:25","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.14","rise":"-1.06%","time":"03:30","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.14","rise":"-1.02%","time":"03:35","volumn":"22.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.13","rise":"-1.25%","time":"03:40","volumn":"55.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.12","rise":"-1.44%","time":"03:45","volumn":"51.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-1.64%","time":"03:50","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.12","rise":"-1.35%","time":"03:55","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-1.73%","time":"04:00","volumn":"125.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-1.64%","time":"21:35","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.11","rise":"-1.64%","time":"21:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"-1.83%","time":"21:45","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"-1.83%","time":"21:50","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"-1.83%","time":"21:55","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.10","rise":"-1.83%","time":"22:00","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.09","rise":"-1.92%","time":"22:05","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-2.50%","time":"22:10","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-2.31%","time":"22:15","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-2.50%","time":"22:20","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-2.50%","time":"22:25","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-2.50%","time":"22:30","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-2.21%","time":"22:35","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-2.31%","time":"22:40","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-2.41%","time":"22:45","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-2.69%","time":"22:50","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.05","rise":"-2.79%","time":"22:55","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-2.98%","time":"23:00","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-2.41%","time":"23:05","volumn":"235.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-2.41%","time":"23:10","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-2.50%","time":"23:15","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.06","rise":"-2.58%","time":"23:20","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.07","rise":"-2.41%","time":"23:25","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-2.21%","time":"23:30","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-2.21%","time":"23:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-2.21%","time":"23:40","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-2.21%","time":"23:45","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-2.31%","time":"23:50","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.08","rise":"-2.21%","time":"23:55","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.41%","time":"00:00","volumn":"9.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.41%","time":"00:05","volumn":"22.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"00:10","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"00:15","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"00:20","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"00:30","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"00:35","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.43%","time":"00:40","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.43%","time":"00:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.50%","time":"00:50","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.50%","time":"00:55","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.50%","time":"01:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.79%","time":"01:05","volumn":"64.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.66%","time":"01:15","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.69%","time":"01:20","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.69%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.69%","time":"01:30","volumn":"26.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.40%","time":"01:35","volumn":"132.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"01:40","volumn":"50.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.50%","time":"01:45","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.66%","time":"01:50","volumn":"29.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"01:55","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.79%","time":"02:00","volumn":"26.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.79%","time":"02:05","volumn":"48.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.50%","time":"02:10","volumn":"179.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.08","rise":"-2.21%","time":"02:15","volumn":"32.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.08","rise":"-2.21%","time":"02:20","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.08","rise":"-2.12%","time":"02:25","volumn":"23.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.08","rise":"-2.31%","time":"02:30","volumn":"32.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.07","rise":"-2.50%","time":"02:35","volumn":"18.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"02:40","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.06","rise":"-2.60%","time":"02:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.69%","time":"02:50","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.69%","time":"02:55","volumn":"23.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.69%","time":"03:00","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.05","rise":"-2.69%","time":"03:05","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.04","rise":"-2.89%","time":"03:10","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.03","rise":"-3.10%","time":"03:15","volumn":"18.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.03","rise":"-3.10%","time":"03:20","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.04","rise":"-2.98%","time":"03:25","volumn":"16.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.04","rise":"-2.98%","time":"03:30","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.04","rise":"-3.08%","time":"03:35","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.03","rise":"-3.12%","time":"03:40","volumn":"21.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.04","rise":"-3.08%","time":"03:45","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.02","rise":"-3.37%","time":"03:50","volumn":"69.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.01","rise":"-3.56%","time":"03:55","volumn":"171.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"5.04","rise":"-2.98%","time":"04:00","volumn":"172.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.33","ratio":"0.58%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"682.74","ratio":"0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"613.12","ratio":"-0.19%"}],"marketCapitalization":"1.69\u4ebf","maxPrice":"5.09","minPrice":"4.99","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["5.28","5.17","5.06","4.96","4.85"]},"cyrate":{"o":["8.87%","6.70%","4.54%","2.37%","0.21%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.85","rise":"0","time":"12\/03","volumn":"1930.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.86","rise":"0.21%","time":"12\/04","volumn":"1823.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.86","rise":"0.21%","time":"12\/05","volumn":"1920.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.87","rise":"0.41%","time":"12\/08","volumn":"2668.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.04","rise":"3.92%","time":"12\/09","volumn":"2810.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.09","rise":"4.95%","time":"12\/10","volumn":"3225.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.25","rise":"8.25%","time":"12\/11","volumn":"2654.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.18","rise":"6.80%","time":"12\/12","volumn":"2034.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.16","rise":"6.39%","time":"12\/15","volumn":"1748.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"7.42%","time":"12\/16","volumn":"2155.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.24","rise":"8.04%","time":"12\/17","volumn":"2214.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.26","rise":"8.45%","time":"12\/18","volumn":"1747.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.28","rise":"8.87%","time":"12\/19","volumn":"1.07\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.26","rise":"8.45%","time":"12\/22","volumn":"2500.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"7.01%","time":"12\/23","volumn":"1887.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.22","rise":"7.63%","time":"12\/24","volumn":"1021.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.26","rise":"8.45%","time":"12\/26","volumn":"1258.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.26","rise":"8.45%","time":"12\/29","volumn":"2290.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"5.15%","time":"12\/30","volumn":"2305.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"3.92%","time":"12\/31","volumn":"2506.00"}],"points":"20"},"open":"5.02","priceChangeRatio":"0.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Resources Connection","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.09","5.06","5.04","5.01","4.99"]},"cyrate":{"o":["0.99%","0.50%","-0.00%","-0.50%","-1.00%"]},"p":[{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"21:31","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"21:32","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"21:33","volumn":"45.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"21:34","volumn":"47.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:35","volumn":"55.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:36","volumn":"57.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:37","volumn":"57.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:38","volumn":"57.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","time":"21:39","volumn":"59.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","time":"21:40","volumn":"59.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:41","volumn":"111.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:42","volumn":"119.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:43","volumn":"120.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:44","volumn":"120.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:45","volumn":"158.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"21:46","volumn":"185.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"21:47","volumn":"228.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"21:48","volumn":"259.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"21:49","volumn":"261.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"21:50","volumn":"261.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"21:51","volumn":"286.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"21:52","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"21:53","volumn":"288.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"21:54","volumn":"332.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"21:55","volumn":"339.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"21:56","volumn":"339.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"21:57","volumn":"340.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:58","volumn":"351.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"21:59","volumn":"361.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:00","volumn":"374.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:01","volumn":"374.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:02","volumn":"374.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","time":"22:03","volumn":"456.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","time":"22:04","volumn":"477.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.08","rise":"0.69%","time":"22:05","volumn":"483.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","time":"22:06","volumn":"484.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.07","rise":"0.60%","time":"22:07","volumn":"484.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:08","volumn":"512.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:09","volumn":"529.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:10","volumn":"535.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:11","volumn":"535.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:12","volumn":"535.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:13","volumn":"535.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:14","volumn":"542.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"22:15","volumn":"544.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:16","volumn":"558.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:17","volumn":"558.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:18","volumn":"558.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:19","volumn":"560.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:20","volumn":"560.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:21","volumn":"586.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:22","volumn":"604.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:23","volumn":"611.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"22:24","volumn":"634.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.06","rise":"0.40%","time":"22:25","volumn":"725.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"22:26","volumn":"750.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"22:27","volumn":"823.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"-0.10%","time":"22:28","volumn":"837.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","time":"22:29","volumn":"841.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","time":"22:30","volumn":"843.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","time":"22:31","volumn":"844.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"-0.10%","time":"22:32","volumn":"853.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"-0.10%","time":"22:33","volumn":"854.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"-0.10%","time":"22:34","volumn":"854.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"22:35","volumn":"862.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"22:36","volumn":"862.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"22:37","volumn":"881.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"22:38","volumn":"882.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"22:39","volumn":"882.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.24%","time":"22:40","volumn":"894.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"22:41","volumn":"910.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"22:42","volumn":"910.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"22:43","volumn":"910.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"22:44","volumn":"910.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"22:45","volumn":"931.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"22:46","volumn":"931.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","time":"22:47","volumn":"939.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","time":"22:48","volumn":"940.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","time":"22:49","volumn":"968.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","time":"22:50","volumn":"968.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"22:51","volumn":"983.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"22:52","volumn":"983.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","time":"22:53","volumn":"987.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.20%","time":"22:54","volumn":"992.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"22:55","volumn":"997.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.15%","time":"22:56","volumn":"1006.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"22:57","volumn":"1019.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.10%","time":"22:58","volumn":"1034.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.10%","time":"22:59","volumn":"1036.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.10%","time":"23:00","volumn":"1036.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"-0.10%","time":"23:01","volumn":"1058.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"-0.10%","time":"23:02","volumn":"1058.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"-0.10%","time":"23:03","volumn":"1059.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"-0.10%","time":"23:04","volumn":"1059.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.02","rise":"-0.40%","time":"23:05","volumn":"1065.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:06","volumn":"1087.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:07","volumn":"1095.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:08","volumn":"1099.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:09","volumn":"1099.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-1.00%","time":"23:10","volumn":"1104.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:11","volumn":"1106.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:12","volumn":"1110.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:13","volumn":"1114.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:14","volumn":"1114.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:15","volumn":"1118.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:16","volumn":"1119.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:17","volumn":"1119.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:18","volumn":"1119.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:19","volumn":"1120.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:20","volumn":"1122.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:21","volumn":"1122.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:22","volumn":"1122.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:23","volumn":"1123.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","time":"23:24","volumn":"1125.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-0.30%","time":"23:25","volumn":"1158.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.10%","time":"23:26","volumn":"1482.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.10%","time":"23:27","volumn":"1483.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.10%","time":"23:28","volumn":"1485.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:29","volumn":"1489.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:30","volumn":"1489.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:31","volumn":"1513.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:32","volumn":"1516.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.10%","time":"23:33","volumn":"1520.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:34","volumn":"1522.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:35","volumn":"1523.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:36","volumn":"1524.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:37","volumn":"1525.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:38","volumn":"1525.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:39","volumn":"1527.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:40","volumn":"1527.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:41","volumn":"1527.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:42","volumn":"1527.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:43","volumn":"1527.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:44","volumn":"1529.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.20%","time":"23:45","volumn":"1535.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:46","volumn":"1537.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:47","volumn":"1543.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:48","volumn":"1543.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:49","volumn":"1543.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:50","volumn":"1543.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:51","volumn":"1543.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:52","volumn":"1544.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:53","volumn":"1544.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:54","volumn":"1545.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.05","rise":"0.30%","time":"23:55","volumn":"1547.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"23:56","volumn":"1551.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"23:57","volumn":"1554.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"23:58","volumn":"1554.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.04","rise":"0.00%","time":"23:59","volumn":"1556.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"00:00","volumn":"1556.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"00:01","volumn":"1567.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"00:02","volumn":"1569.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"00:03","volumn":"1569.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"00:04","volumn":"1569.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"00:05","volumn":"1572.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"00:06","volumn":"1572.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"00:07","volumn":"1575.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"00:08","volumn":"1578.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"00:09","volumn":"1589.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"00:10","volumn":"1590.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"00:11","volumn":"1592.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"00:12","volumn":"1592.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"00:13","volumn":"1603.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.06","rise":"0.40%","time":"00:14","volumn":"1607.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:15","volumn":"1608.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:16","volumn":"1610.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:17","volumn":"1612.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:18","volumn":"1612.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:19","volumn":"1613.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:20","volumn":"1613.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:21","volumn":"1613.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:22","volumn":"1613.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:23","volumn":"1614.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:24","volumn":"1614.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:25","volumn":"1615.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"00:26","volumn":"1616.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.59%","time":"00:27","volumn":"1623.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.79%","time":"00:28","volumn":"1656.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.79%","time":"00:29","volumn":"1656.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.79%","time":"00:30","volumn":"1656.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.79%","time":"00:31","volumn":"1667.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.79%","time":"00:32","volumn":"1667.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.09","rise":"0.99%","time":"00:33","volumn":"1670.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.09","rise":"0.99%","time":"00:34","volumn":"1670.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:35","volumn":"1677.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:36","volumn":"1678.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:37","volumn":"1678.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:38","volumn":"1678.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:39","volumn":"1679.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:40","volumn":"1680.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:41","volumn":"1680.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:42","volumn":"1680.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:43","volumn":"1680.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:44","volumn":"1682.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:45","volumn":"1683.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:46","volumn":"1684.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:47","volumn":"1685.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:48","volumn":"1686.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"00:49","volumn":"1689.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:50","volumn":"1697.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:51","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:52","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:53","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:54","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:55","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:56","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:57","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:58","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"00:59","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"01:00","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"01:01","volumn":"1701.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.06","rise":"0.40%","time":"01:02","volumn":"1705.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.06","rise":"0.40%","time":"01:03","volumn":"1709.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.06","rise":"0.40%","time":"01:04","volumn":"1709.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.06","rise":"0.40%","time":"01:05","volumn":"1709.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"01:06","volumn":"1712.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"01:07","volumn":"1712.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"01:08","volumn":"1713.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"01:09","volumn":"1715.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"01:10","volumn":"1715.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.04%","time":"01:11","volumn":"1717.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.04%","time":"01:12","volumn":"1717.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.04%","time":"01:13","volumn":"1717.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.04%","time":"01:14","volumn":"1719.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"01:15","volumn":"1728.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:16","volumn":"1733.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:17","volumn":"1733.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:18","volumn":"1733.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:19","volumn":"1735.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:20","volumn":"1737.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:21","volumn":"1740.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:22","volumn":"1740.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:23","volumn":"1740.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:24","volumn":"1743.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:25","volumn":"1744.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:26","volumn":"1744.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:27","volumn":"1744.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:28","volumn":"1745.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:29","volumn":"1745.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:30","volumn":"1745.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:31","volumn":"1745.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:32","volumn":"1746.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:33","volumn":"1746.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:34","volumn":"1746.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:35","volumn":"1746.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.23%","time":"01:36","volumn":"1746.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:37","volumn":"1748.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:38","volumn":"1748.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:39","volumn":"1750.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:40","volumn":"1750.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:41","volumn":"1751.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:42","volumn":"1751.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:43","volumn":"1751.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:44","volumn":"1751.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:45","volumn":"1751.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:46","volumn":"1751.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:47","volumn":"1752.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:48","volumn":"1752.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:49","volumn":"1752.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:50","volumn":"1758.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"01:51","volumn":"1758.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:52","volumn":"1761.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:53","volumn":"1761.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:54","volumn":"1761.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:55","volumn":"1761.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:56","volumn":"1761.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:57","volumn":"1761.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:58","volumn":"1761.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"01:59","volumn":"1761.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.30%","time":"02:00","volumn":"1762.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"02:01","volumn":"1772.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"02:02","volumn":"1772.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"02:03","volumn":"1772.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.03","rise":"-0.20%","time":"02:04","volumn":"1772.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"02:05","volumn":"1781.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"02:06","volumn":"1782.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"02:07","volumn":"1782.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"02:08","volumn":"1786.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"02:09","volumn":"1786.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.00%","time":"02:10","volumn":"1786.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:11","volumn":"1787.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:12","volumn":"1788.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"02:13","volumn":"1795.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"02:14","volumn":"1799.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"02:15","volumn":"1799.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"02:16","volumn":"1804.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"02:17","volumn":"1808.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"02:18","volumn":"1808.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"02:19","volumn":"1811.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.20%","time":"02:20","volumn":"1812.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:21","volumn":"1815.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:22","volumn":"1815.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:23","volumn":"1815.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:24","volumn":"1815.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:25","volumn":"1818.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:26","volumn":"1823.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:27","volumn":"1823.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:28","volumn":"1824.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:29","volumn":"1824.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:30","volumn":"1824.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:31","volumn":"1826.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:32","volumn":"1826.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:33","volumn":"1827.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:34","volumn":"1827.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:35","volumn":"1827.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.04","rise":"0.10%","time":"02:36","volumn":"1827.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.30%","time":"02:37","volumn":"1829.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.30%","time":"02:38","volumn":"1829.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.05","rise":"0.30%","time":"02:39","volumn":"1829.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:40","volumn":"1836.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:41","volumn":"1836.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:42","volumn":"1836.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:43","volumn":"1838.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:44","volumn":"1838.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:45","volumn":"1838.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:46","volumn":"1838.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:47","volumn":"1838.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:48","volumn":"1838.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"02:49","volumn":"1838.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:50","volumn":"1845.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:51","volumn":"1845.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:52","volumn":"1849.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:53","volumn":"1849.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:54","volumn":"1849.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:55","volumn":"1850.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:56","volumn":"1852.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:57","volumn":"1852.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:58","volumn":"1852.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"02:59","volumn":"1852.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:00","volumn":"1853.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:01","volumn":"1853.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:02","volumn":"1855.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:03","volumn":"1855.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:04","volumn":"1857.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:05","volumn":"1857.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:06","volumn":"1857.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:07","volumn":"1858.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:08","volumn":"1858.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:09","volumn":"1860.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:10","volumn":"1861.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:11","volumn":"1861.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:12","volumn":"1861.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:13","volumn":"1862.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:14","volumn":"1865.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.79%","time":"03:15","volumn":"1872.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.79%","time":"03:16","volumn":"1872.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.79%","time":"03:17","volumn":"1879.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:18","volumn":"1881.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:19","volumn":"1888.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:20","volumn":"1889.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.80%","time":"03:21","volumn":"1894.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.80%","time":"03:22","volumn":"1898.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.80%","time":"03:23","volumn":"1898.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.80%","time":"03:24","volumn":"1899.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.69%","time":"03:25","volumn":"1990.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:26","volumn":"2013.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:27","volumn":"2013.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:28","volumn":"2016.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:29","volumn":"2022.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:30","volumn":"2024.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:31","volumn":"2032.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:32","volumn":"2034.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:33","volumn":"2036.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:34","volumn":"2036.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:35","volumn":"2039.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:36","volumn":"2041.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:37","volumn":"2041.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.89%","time":"03:38","volumn":"2041.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.69%","time":"03:39","volumn":"2055.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.08","rise":"0.69%","time":"03:40","volumn":"2057.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:41","volumn":"2076.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:42","volumn":"2092.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.60%","time":"03:43","volumn":"2097.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:44","volumn":"2118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:45","volumn":"2118.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:46","volumn":"2119.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:47","volumn":"2122.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:48","volumn":"2123.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:49","volumn":"2126.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:50","volumn":"2128.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:51","volumn":"2132.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:52","volumn":"2136.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"5.07","rise":"0.50%","time":"03:53","volumn":"2136.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Resources Connection[RGP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RGP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RGP.html?from=360search","volume":"21.37\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["8.34","7.30","6.26","5.22","4.18"]},"cyrate":{"o":["2.33%","-10.43%","-23.19%","-35.95%","-48.71%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"8.15","rise":"0","time":"01\/17","volumn":"4586.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"8.34","rise":"2.33%","time":"01\/21","volumn":"4116.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"8.23","rise":"0.98%","time":"01\/22","volumn":"2818.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","time":"01\/23","volumn":"2276.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"8.27","rise":"1.47%","time":"01\/24","volumn":"2562.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"8.24","rise":"1.17%","time":"01\/27","volumn":"2494.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"-0.12%","time":"01\/28","volumn":"2468.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"8.18","rise":"0.37%","time":"01\/29","volumn":"3090.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","time":"01\/30","volumn":"1588.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"8.05","rise":"-1.23%","time":"01\/31","volumn":"2693.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"7.78","rise":"-4.54%","time":"02\/03","volumn":"4436.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.47%","time":"02\/04","volumn":"2183.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"8.03","rise":"-1.47%","time":"02\/05","volumn":"2348.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"7.74","rise":"-5.03%","time":"02\/06","volumn":"1834.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"7.63","rise":"-6.38%","time":"02\/07","volumn":"3154.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"7.79","rise":"-4.42%","time":"02\/10","volumn":"1938.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.09%","time":"02\/11","volumn":"2223.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"7.95","rise":"-2.45%","time":"02\/12","volumn":"2406.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"7.80","rise":"-4.29%","time":"02\/13","volumn":"1417.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"7.65","rise":"-6.13%","time":"02\/14","volumn":"2567.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.77%","time":"02\/18","volumn":"2884.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"7.75","rise":"-4.91%","time":"02\/19","volumn":"2134.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.46","rise":"-8.47%","time":"02\/20","volumn":"2618.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.30","rise":"-10.43%","time":"02\/21","volumn":"2756.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"7.20","rise":"-11.66%","time":"02\/24","volumn":"2750.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"7.11","rise":"-12.76%","time":"02\/25","volumn":"2194.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"7.18","rise":"-11.90%","time":"02\/26","volumn":"2392.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"7.07","rise":"-13.25%","time":"02\/27","volumn":"2501.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.07","rise":"-13.25%","time":"02\/28","volumn":"3228.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.85","rise":"-15.95%","time":"03\/03","volumn":"2800.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"-16.20%","time":"03\/04","volumn":"2815.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.89","rise":"-15.46%","time":"03\/05","volumn":"2485.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.98","rise":"-14.36%","time":"03\/06","volumn":"2449.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.07","rise":"-13.25%","time":"03\/07","volumn":"1649.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.86","rise":"-15.83%","time":"03\/10","volumn":"2438.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.67","rise":"-18.16%","time":"03\/11","volumn":"2886.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.65","rise":"-18.40%","time":"03\/12","volumn":"2812.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.53","rise":"-19.88%","time":"03\/13","volumn":"1508.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-18.04%","time":"03\/14","volumn":"2031.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.66","rise":"-18.28%","time":"03\/17","volumn":"2313.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.65","rise":"-18.40%","time":"03\/18","volumn":"2461.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.63","rise":"-18.65%","time":"03\/19","volumn":"2111.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.64","rise":"-18.53%","time":"03\/20","volumn":"1590.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.56","rise":"-19.51%","time":"03\/21","volumn":"5210.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.62","rise":"-18.77%","time":"03\/24","volumn":"3356.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.50","rise":"-20.25%","time":"03\/25","volumn":"2265.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.45","rise":"-20.86%","time":"03\/26","volumn":"1502.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.54","rise":"-19.75%","time":"03\/27","volumn":"1408.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.35","rise":"-22.09%","time":"03\/28","volumn":"1855.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.33","rise":"-22.33%","time":"03\/31","volumn":"2508.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.44","rise":"-20.98%","time":"04\/01","volumn":"3701.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.42","rise":"-21.23%","time":"04\/02","volumn":"2872.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.11","rise":"-37.30%","time":"04\/03","volumn":"8217.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"4.99","rise":"-38.77%","time":"04\/04","volumn":"9636.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.92","rise":"-39.63%","time":"04\/07","volumn":"9451.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.89","rise":"-40.00%","time":"04\/08","volumn":"6420.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.40","rise":"-33.74%","time":"04\/09","volumn":"6615.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.09","rise":"-37.55%","time":"04\/10","volumn":"4929.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.14","rise":"-36.93%","time":"04\/11","volumn":"3335.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.24","rise":"-35.71%","time":"04\/14","volumn":"3318.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.19","rise":"-36.32%","time":"04\/15","volumn":"2978.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.16","rise":"-36.69%","time":"04\/16","volumn":"2402.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.08","rise":"-37.67%","time":"04\/17","volumn":"3082.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.15","rise":"-36.81%","time":"04\/21","volumn":"3418.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.25","rise":"-35.58%","time":"04\/22","volumn":"2515.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.15","rise":"-36.81%","time":"04\/23","volumn":"3252.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.30","rise":"-34.97%","time":"04\/24","volumn":"1998.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.29","rise":"-35.09%","time":"04\/25","volumn":"2017.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.40","rise":"-33.74%","time":"04\/28","volumn":"2655.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.60","rise":"-31.29%","time":"04\/29","volumn":"2874.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.53","rise":"-32.21%","time":"04\/30","volumn":"2103.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"5.54","rise":"-32.02%","time":"05\/01","volumn":"2605.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"5.61","rise":"-31.17%","time":"05\/02","volumn":"1700.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"5.48","rise":"-32.76%","time":"05\/05","volumn":"1552.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.31","rise":"-34.85%","time":"05\/06","volumn":"1563.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.20","rise":"-36.20%","time":"05\/07","volumn":"1808.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.42","rise":"-33.50%","time":"05\/08","volumn":"2069.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.24","rise":"-35.71%","time":"05\/09","volumn":"1526.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.49","rise":"-32.64%","time":"05\/12","volumn":"2232.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.32","rise":"-34.72%","time":"05\/13","volumn":"1304.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.23","rise":"-35.83%","time":"05\/14","volumn":"2472.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.18","rise":"-36.44%","time":"05\/15","volumn":"1452.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.19","rise":"-36.32%","time":"05\/16","volumn":"1777.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.14","rise":"-36.93%","time":"05\/19","volumn":"1463.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.02","rise":"-38.40%","time":"05\/20","volumn":"1387.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.79","rise":"-41.23%","time":"05\/21","volumn":"2054.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.84","rise":"-40.61%","time":"05\/22","volumn":"1814.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.73","rise":"-41.96%","time":"05\/23","volumn":"2001.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.14","rise":"-36.93%","time":"05\/27","volumn":"3983.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.01","rise":"-38.53%","time":"05\/28","volumn":"2135.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.08","rise":"-37.67%","time":"05\/29","volumn":"2338.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.00","rise":"-38.59%","time":"05\/30","volumn":"2055.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"4.92","rise":"-39.63%","time":"06\/02","volumn":"1907.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.06","rise":"-37.91%","time":"06\/03","volumn":"1247.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.02","rise":"-38.40%","time":"06\/04","volumn":"1183.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.86","rise":"-40.37%","time":"06\/05","volumn":"1177.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.93","rise":"-39.51%","time":"06\/06","volumn":"2170.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.11","rise":"-37.30%","time":"06\/09","volumn":"2420.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.25","rise":"-35.58%","time":"06\/10","volumn":"1735.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.32","rise":"-34.72%","time":"06\/11","volumn":"1467.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.30","rise":"-34.97%","time":"06\/12","volumn":"1312.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.17","rise":"-36.56%","time":"06\/13","volumn":"2391.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.41","rise":"-33.62%","time":"06\/16","volumn":"2266.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.17","rise":"-36.56%","time":"06\/17","volumn":"1781.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.28","rise":"-35.21%","time":"06\/18","volumn":"1607.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.13","rise":"-37.06%","time":"06\/20","volumn":"4490.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.10","rise":"-37.42%","time":"06\/23","volumn":"1701.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.20","rise":"-36.20%","time":"06\/24","volumn":"1820.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.10","rise":"-37.42%","time":"06\/25","volumn":"1269.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.28","rise":"-35.21%","time":"06\/26","volumn":"1597.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.32","rise":"-34.72%","time":"06\/27","volumn":"3446.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.23","rise":"-35.83%","time":"06\/30","volumn":"1556.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.62","rise":"-31.04%","time":"07\/01","volumn":"3295.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.79","rise":"-28.96%","time":"07\/02","volumn":"2276.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.89","rise":"-27.73%","time":"07\/03","volumn":"1440.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.80","rise":"-28.83%","time":"07\/07","volumn":"2090.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.76","rise":"-29.33%","time":"07\/08","volumn":"2032.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.65","rise":"-30.67%","time":"07\/09","volumn":"1513.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.58","rise":"-31.53%","time":"07\/10","volumn":"1895.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.47","rise":"-32.88%","time":"07\/11","volumn":"3230.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.31","rise":"-34.85%","time":"07\/14","volumn":"2420.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.13","rise":"-37.06%","time":"07\/15","volumn":"2447.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.13","rise":"-37.06%","time":"07\/16","volumn":"2651.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.20","rise":"-36.20%","time":"07\/17","volumn":"6206.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.16","rise":"-36.69%","time":"07\/18","volumn":"4229.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.06","rise":"-37.91%","time":"07\/21","volumn":"1743.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.20","rise":"-36.20%","time":"07\/22","volumn":"1862.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.36","rise":"-34.23%","time":"07\/23","volumn":"2141.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.12","rise":"-37.12%","time":"07\/24","volumn":"1278.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.65","rise":"-30.67%","time":"07\/25","volumn":"4723.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.05","rise":"-38.04%","time":"07\/28","volumn":"2925.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.93","rise":"-39.51%","time":"07\/29","volumn":"2528.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.84","rise":"-40.61%","time":"07\/30","volumn":"2509.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.92","rise":"-39.63%","time":"07\/31","volumn":"5609.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.64","rise":"-43.07%","time":"08\/01","volumn":"3308.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.51","rise":"-44.66%","time":"08\/04","volumn":"3416.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.51","rise":"-44.66%","time":"08\/05","volumn":"4209.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.55","rise":"-44.17%","time":"08\/06","volumn":"2030.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.50","rise":"-44.79%","time":"08\/07","volumn":"1845.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.46","rise":"-45.28%","time":"08\/08","volumn":"3408.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.33","rise":"-46.87%","time":"08\/11","volumn":"2674.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.41","rise":"-45.89%","time":"08\/12","volumn":"2045.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.79","rise":"-41.23%","time":"08\/13","volumn":"2377.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.58","rise":"-43.80%","time":"08\/14","volumn":"1890.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.49","rise":"-44.91%","time":"08\/15","volumn":"3485.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.61","rise":"-43.44%","time":"08\/18","volumn":"2289.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.58","rise":"-43.80%","time":"08\/19","volumn":"1643.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.50","rise":"-44.79%","time":"08\/20","volumn":"1690.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.54","rise":"-44.29%","time":"08\/21","volumn":"2183.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.84","rise":"-40.61%","time":"08\/22","volumn":"1772.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.71","rise":"-42.21%","time":"08\/25","volumn":"1349.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-42.21%","time":"08\/26","volumn":"2299.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.91","rise":"-39.75%","time":"08\/27","volumn":"2984.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.91","rise":"-39.75%","time":"08\/28","volumn":"2190.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.04","rise":"-38.16%","time":"08\/29","volumn":"2882.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.07","rise":"-37.85%","time":"09\/02","volumn":"2926.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.06","rise":"-37.91%","time":"09\/03","volumn":"3645.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.00","rise":"-38.65%","time":"09\/04","volumn":"3226.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.93","rise":"-39.51%","time":"09\/05","volumn":"3330.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.08","rise":"-37.67%","time":"09\/08","volumn":"2429.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.99","rise":"-38.77%","time":"09\/09","volumn":"1806.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.92","rise":"-39.63%","time":"09\/10","volumn":"2874.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.02","rise":"-38.40%","time":"09\/11","volumn":"2634.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.07","rise":"-37.79%","time":"09\/12","volumn":"2769.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.18","rise":"-36.44%","time":"09\/15","volumn":"2320.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"-37.18%","time":"09\/16","volumn":"2282.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.21","rise":"-36.07%","time":"09\/17","volumn":"2824.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.40","rise":"-33.74%","time":"09\/18","volumn":"2426.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-36.07%","time":"09\/19","volumn":"7538.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.24","rise":"-35.71%","time":"09\/22","volumn":"3329.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"-38.40%","time":"09\/23","volumn":"2076.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.10","rise":"-37.42%","time":"09\/24","volumn":"2160.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.98","rise":"-38.90%","time":"09\/25","volumn":"2994.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-38.53%","time":"09\/26","volumn":"2347.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.98","rise":"-38.90%","time":"09\/29","volumn":"2699.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"-38.90%","time":"09\/30","volumn":"4838.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"4.98","rise":"-38.90%","time":"10\/01","volumn":"3399.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.81","rise":"-40.98%","time":"10\/02","volumn":"2313.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.89","rise":"-40.00%","time":"10\/03","volumn":"2517.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.85","rise":"-40.49%","time":"10\/06","volumn":"2717.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"-41.35%","time":"10\/07","volumn":"4193.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-40.12%","time":"10\/08","volumn":"8984.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.68","rise":"-42.58%","time":"10\/09","volumn":"1.12\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.47","rise":"-45.15%","time":"10\/10","volumn":"8058.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.23","rise":"-48.10%","time":"10\/13","volumn":"6771.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.18","rise":"-48.71%","time":"10\/14","volumn":"5890.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.33","rise":"-46.87%","time":"10\/15","volumn":"1.05\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.52","rise":"-44.54%","time":"10\/16","volumn":"1.03\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-47.48%","time":"10\/17","volumn":"4708.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.28","rise":"-47.48%","time":"10\/20","volumn":"3156.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.34","rise":"-46.75%","time":"10\/21","volumn":"5035.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.31","rise":"-47.12%","time":"10\/22","volumn":"4054.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.34","rise":"-46.75%","time":"10\/23","volumn":"6247.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-45.15%","time":"10\/24","volumn":"4323.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.31","rise":"-47.12%","time":"10\/27","volumn":"2772.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.42","rise":"-45.77%","time":"10\/28","volumn":"4373.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.29","rise":"-47.36%","time":"10\/29","volumn":"4812.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.23","rise":"-48.10%","time":"10\/30","volumn":"3097.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.33","rise":"-46.87%","time":"10\/31","volumn":"6674.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-43.44%","time":"11\/03","volumn":"1.30\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.48","rise":"-45.03%","time":"11\/04","volumn":"6715.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.68","rise":"-42.58%","time":"11\/05","volumn":"3091.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.49","rise":"-44.91%","time":"11\/06","volumn":"3381.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.40","rise":"-46.01%","time":"11\/07","volumn":"2754.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.27","rise":"-47.61%","time":"11\/10","volumn":"3490.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-45.15%","time":"11\/11","volumn":"2977.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.46","rise":"-45.28%","time":"11\/12","volumn":"3114.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.58","rise":"-43.80%","time":"11\/13","volumn":"6029.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.79","rise":"-41.17%","time":"11\/14","volumn":"4982.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.69","rise":"-42.45%","time":"11\/17","volumn":"4434.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.74","rise":"-41.84%","time":"11\/18","volumn":"4569.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.73","rise":"-41.96%","time":"11\/19","volumn":"5538.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.55","rise":"-44.17%","time":"11\/20","volumn":"2976.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.83","rise":"-40.74%","time":"11\/21","volumn":"4000.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.57","rise":"-43.93%","time":"11\/24","volumn":"3536.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.76","rise":"-41.60%","time":"11\/25","volumn":"2451.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.81","rise":"-40.98%","time":"11\/26","volumn":"1803.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.83","rise":"-40.67%","time":"11\/28","volumn":"1330.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.81","rise":"-40.98%","time":"12\/01","volumn":"2115.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.77","rise":"-41.47%","time":"12\/02","volumn":"2036.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.85","rise":"-40.49%","time":"12\/03","volumn":"1930.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.86","rise":"-40.37%","time":"12\/04","volumn":"1823.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.86","rise":"-40.37%","time":"12\/05","volumn":"1920.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.87","rise":"-40.25%","time":"12\/08","volumn":"2668.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.04","rise":"-38.16%","time":"12\/09","volumn":"2810.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.09","rise":"-37.55%","time":"12\/10","volumn":"3225.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.25","rise":"-35.58%","time":"12\/11","volumn":"2654.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.18","rise":"-36.44%","time":"12\/12","volumn":"2034.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.16","rise":"-36.69%","time":"12\/15","volumn":"1748.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-36.07%","time":"12\/16","volumn":"2155.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.24","rise":"-35.71%","time":"12\/17","volumn":"2214.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.26","rise":"-35.46%","time":"12\/18","volumn":"1747.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.28","rise":"-35.21%","time":"12\/19","volumn":"1.07\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.26","rise":"-35.46%","time":"12\/22","volumn":"2500.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-36.32%","time":"12\/23","volumn":"1887.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.22","rise":"-35.95%","time":"12\/24","volumn":"1021.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.26","rise":"-35.46%","time":"12\/26","volumn":"1258.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.26","rise":"-35.46%","time":"12\/29","volumn":"2290.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-37.42%","time":"12\/30","volumn":"2305.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.04","rise":"-38.16%","time":"12\/31","volumn":"2506.00"}],"points":"240"}}
- 意见反馈
- 页面反馈