{"amount":"2.00\u4ebf","changeAmount":"0.13","close":"26.34","currentPrice":"26.47","currenttime":"2026-04-03 07:01:29","e":{"@attributes":{"datetime":"2026-04-03 07:01:29","e1":"26.47","e2":"0.13","e3":"(0.49%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["26.50","26.14","25.78","25.42","25.07"]},"cyrate":{"o":["5.16%","3.74%","2.31%","0.89%","-0.54%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.20","rise":"0","time":"02:35","volumn":"923.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.19","rise":"-0.04%","time":"02:40","volumn":"521.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.21","rise":"0.06%","time":"02:45","volumn":"1751.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.25","rise":"0.18%","time":"02:50","volumn":"1036.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.25","rise":"0.18%","time":"02:55","volumn":"779.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.28","rise":"0.30%","time":"03:00","volumn":"1127.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.21","rise":"0.04%","time":"03:05","volumn":"1151.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.21","rise":"0.06%","time":"03:10","volumn":"1343.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.25","rise":"0.20%","time":"03:15","volumn":"1139.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.25","rise":"0.22%","time":"03:20","volumn":"748.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.25","rise":"0.22%","time":"03:25","volumn":"983.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.25","rise":"0.20%","time":"03:30","volumn":"1049.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.25","rise":"0.20%","time":"03:35","volumn":"1522.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.18","rise":"-0.10%","time":"03:40","volumn":"1204.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.11","rise":"-0.36%","time":"03:45","volumn":"1873.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.11","rise":"-0.34%","time":"03:50","volumn":"2426.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.09","rise":"-0.43%","time":"03:55","volumn":"3011.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"25.16","rise":"-0.16%","time":"04:00","volumn":"3.12\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.34","rise":"0.58%","time":"21:35","volumn":"1279.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.23","rise":"0.14%","time":"21:40","volumn":"819.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.22","rise":"0.08%","time":"21:45","volumn":"720.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.07","rise":"-0.54%","time":"21:50","volumn":"1343.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.14","rise":"-0.22%","time":"21:55","volumn":"1139.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.11","rise":"-0.38%","time":"22:00","volumn":"769.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.16","rise":"-0.18%","time":"22:05","volumn":"1183.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.14","rise":"-0.24%","time":"22:10","volumn":"1080.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.14","rise":"-0.24%","time":"22:15","volumn":"937.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.15","rise":"-0.20%","time":"22:20","volumn":"2859.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.16","rise":"-0.14%","time":"22:25","volumn":"809.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.21","rise":"0.06%","time":"22:30","volumn":"694.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.20","rise":"0.00%","time":"22:35","volumn":"1039.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.32","rise":"0.46%","time":"22:40","volumn":"4475.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.22","rise":"0.08%","time":"22:45","volumn":"6596.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.29","rise":"0.36%","time":"22:50","volumn":"2689.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.32","rise":"0.47%","time":"22:55","volumn":"1145.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.37","rise":"0.67%","time":"23:00","volumn":"1177.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.41","rise":"0.81%","time":"23:05","volumn":"1026.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.34","rise":"0.54%","time":"23:10","volumn":"766.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.33","rise":"0.52%","time":"23:15","volumn":"1824.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.39","rise":"0.75%","time":"23:20","volumn":"724.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.43","rise":"0.91%","time":"23:25","volumn":"1559.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.40","rise":"0.79%","time":"23:30","volumn":"3654.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.41","rise":"0.83%","time":"23:35","volumn":"2330.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.43","rise":"0.91%","time":"23:40","volumn":"1105.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.43","rise":"0.93%","time":"23:45","volumn":"861.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.44","rise":"0.94%","time":"23:50","volumn":"1199.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.43","rise":"0.89%","time":"23:55","volumn":"893.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.41","rise":"0.85%","time":"00:00","volumn":"1244.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.36","rise":"0.62%","time":"00:05","volumn":"1019.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.34","rise":"0.58%","time":"00:10","volumn":"1224.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.34","rise":"0.58%","time":"00:15","volumn":"1135.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.32","rise":"0.47%","time":"00:20","volumn":"1199.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.32","rise":"0.46%","time":"00:25","volumn":"1443.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.33","rise":"0.52%","time":"00:30","volumn":"864.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.34","rise":"0.57%","time":"00:35","volumn":"1389.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.30","rise":"0.42%","time":"00:40","volumn":"1046.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.27","rise":"0.28%","time":"00:45","volumn":"1194.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.26","rise":"0.24%","time":"00:50","volumn":"887.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.30","rise":"0.38%","time":"00:55","volumn":"1298.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.31","rise":"0.44%","time":"01:00","volumn":"1605.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.30","rise":"0.38%","time":"01:05","volumn":"1835.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.32","rise":"0.49%","time":"01:10","volumn":"1318.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.29","rise":"0.34%","time":"01:15","volumn":"1384.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.22","rise":"0.08%","time":"01:20","volumn":"770.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.19","rise":"-0.03%","time":"01:25","volumn":"459.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.20","rise":"0.00%","time":"01:30","volumn":"537.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.20","rise":"0.02%","time":"01:35","volumn":"1416.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.20","rise":"0.00%","time":"01:40","volumn":"772.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.25","rise":"0.22%","time":"01:45","volumn":"1092.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.20","rise":"0.02%","time":"01:50","volumn":"2867.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.23","rise":"0.10%","time":"01:55","volumn":"357.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.23","rise":"0.12%","time":"02:00","volumn":"912.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.21","rise":"0.06%","time":"02:05","volumn":"1007.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.20","rise":"0.02%","time":"02:10","volumn":"932.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.23","rise":"0.12%","time":"02:15","volumn":"850.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.25","rise":"0.18%","time":"02:20","volumn":"692.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.20","rise":"-0.02%","time":"02:25","volumn":"1080.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.18","rise":"-0.07%","time":"02:30","volumn":"625.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.20","rise":"0.00%","time":"02:35","volumn":"609.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.23","rise":"0.14%","time":"02:40","volumn":"2149.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.23","rise":"0.14%","time":"02:45","volumn":"1879.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.22","rise":"0.08%","time":"02:50","volumn":"1460.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.26","rise":"0.24%","time":"02:55","volumn":"1872.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.27","rise":"0.26%","time":"03:00","volumn":"1557.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.19","rise":"-0.04%","time":"03:05","volumn":"1945.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.16","rise":"-0.18%","time":"03:10","volumn":"2520.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.24%","time":"03:15","volumn":"2459.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.16","rise":"-0.14%","time":"03:20","volumn":"1822.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.16","rise":"-0.16%","time":"03:25","volumn":"1785.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.26%","time":"03:30","volumn":"1875.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.22%","time":"03:35","volumn":"1830.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.22%","time":"03:40","volumn":"2337.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.18","rise":"-0.06%","time":"03:45","volumn":"1964.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.18","rise":"-0.08%","time":"03:50","volumn":"1975.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.28","rise":"0.32%","time":"03:55","volumn":"4995.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.24","rise":"0.16%","time":"04:00","volumn":"2.95\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.50","rise":"1.19%","time":"21:35","volumn":"2214.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.57","rise":"1.45%","time":"21:40","volumn":"1040.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.61","rise":"1.61%","time":"21:45","volumn":"955.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.70","rise":"2.00%","time":"21:50","volumn":"958.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.79","rise":"2.34%","time":"21:55","volumn":"868.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.79","rise":"2.34%","time":"22:00","volumn":"640.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.77","rise":"2.24%","time":"22:05","volumn":"1284.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.73","rise":"2.08%","time":"22:10","volumn":"1629.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.71","rise":"2.04%","time":"22:15","volumn":"1271.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.70","rise":"1.96%","time":"22:20","volumn":"802.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.68","rise":"1.90%","time":"22:25","volumn":"962.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.73","rise":"2.10%","time":"22:30","volumn":"558.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.71","rise":"2.02%","time":"22:35","volumn":"905.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.66","rise":"1.83%","time":"22:40","volumn":"1231.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.60","rise":"1.57%","time":"22:45","volumn":"1324.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.59","rise":"1.55%","time":"22:50","volumn":"1147.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.61","rise":"1.65%","time":"22:55","volumn":"845.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.61","rise":"1.63%","time":"23:00","volumn":"656.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.70","rise":"1.98%","time":"23:05","volumn":"614.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.75","rise":"2.16%","time":"23:10","volumn":"726.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.75","rise":"2.16%","time":"23:15","volumn":"640.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.75","rise":"2.20%","time":"23:20","volumn":"1007.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.76","rise":"2.22%","time":"23:25","volumn":"780.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.75","rise":"2.20%","time":"23:30","volumn":"1394.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.75","rise":"2.18%","time":"23:35","volumn":"2010.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.71","rise":"2.04%","time":"23:40","volumn":"736.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.72","rise":"2.06%","time":"23:45","volumn":"651.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.71","rise":"2.04%","time":"23:50","volumn":"651.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.70","rise":"1.98%","time":"23:55","volumn":"985.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.68","rise":"1.92%","time":"00:00","volumn":"479.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.71","rise":"2.02%","time":"00:05","volumn":"589.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.70","rise":"2.00%","time":"00:10","volumn":"543.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.70","rise":"2.00%","time":"00:15","volumn":"677.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.68","rise":"1.92%","time":"00:20","volumn":"525.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.75","rise":"2.20%","time":"00:25","volumn":"687.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.74","rise":"2.14%","time":"00:30","volumn":"698.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.71","rise":"2.02%","time":"00:35","volumn":"730.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.81","rise":"2.42%","time":"00:40","volumn":"1153.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.05","rise":"3.37%","time":"00:45","volumn":"4547.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.93","rise":"2.90%","time":"00:50","volumn":"2262.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.86","rise":"2.60%","time":"00:55","volumn":"2151.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.89","rise":"2.74%","time":"01:00","volumn":"696.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.97","rise":"3.06%","time":"01:05","volumn":"1098.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.93","rise":"2.90%","time":"01:10","volumn":"3337.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.95","rise":"2.96%","time":"01:15","volumn":"1197.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.00","rise":"3.15%","time":"01:20","volumn":"782.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.95","rise":"3.00%","time":"01:25","volumn":"739.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.94","rise":"2.94%","time":"01:30","volumn":"951.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.01","rise":"3.21%","time":"01:35","volumn":"1220.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.95","rise":"3.00%","time":"01:40","volumn":"1347.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.92","rise":"2.86%","time":"01:45","volumn":"742.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.95","rise":"3.00%","time":"01:50","volumn":"821.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.99","rise":"3.13%","time":"01:55","volumn":"680.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"25.98","rise":"3.10%","time":"02:00","volumn":"2444.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.00","rise":"3.19%","time":"02:05","volumn":"1702.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.09","rise":"3.55%","time":"02:10","volumn":"2460.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.06","rise":"3.41%","time":"02:15","volumn":"2956.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.07","rise":"3.47%","time":"02:20","volumn":"1202.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.07","rise":"3.43%","time":"02:25","volumn":"1007.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.10","rise":"3.57%","time":"02:30","volumn":"4238.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.11","rise":"3.63%","time":"02:35","volumn":"2608.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.15","rise":"3.77%","time":"02:40","volumn":"1909.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.12","rise":"3.64%","time":"02:45","volumn":"914.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.09","rise":"3.51%","time":"02:50","volumn":"1729.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.14","rise":"3.71%","time":"02:55","volumn":"850.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.12","rise":"3.67%","time":"03:00","volumn":"945.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.11","rise":"3.63%","time":"03:05","volumn":"1099.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.06","rise":"3.40%","time":"03:10","volumn":"1348.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.09","rise":"3.55%","time":"03:15","volumn":"1560.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.11","rise":"3.60%","time":"03:20","volumn":"1480.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.11","rise":"3.61%","time":"03:25","volumn":"1389.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.07","rise":"3.45%","time":"03:30","volumn":"6913.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.09","rise":"3.55%","time":"03:35","volumn":"1268.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.11","rise":"3.63%","time":"03:40","volumn":"1831.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.11","rise":"3.59%","time":"03:45","volumn":"2029.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.16","rise":"3.83%","time":"03:50","volumn":"2628.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.09","rise":"3.51%","time":"03:55","volumn":"3947.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.12","rise":"3.67%","time":"04:00","volumn":"8897.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.33","rise":"4.48%","time":"21:35","volumn":"1990.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.37","rise":"4.63%","time":"21:40","volumn":"1419.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.24","rise":"4.13%","time":"21:45","volumn":"794.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.21","rise":"4.03%","time":"21:50","volumn":"1227.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.34","rise":"4.54%","time":"21:55","volumn":"974.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.38","rise":"4.68%","time":"22:00","volumn":"1253.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.46","rise":"5.00%","time":"22:05","volumn":"1777.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.50","rise":"5.16%","time":"22:10","volumn":"1675.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.43","rise":"4.88%","time":"22:15","volumn":"1540.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.30","rise":"4.35%","time":"22:20","volumn":"1207.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.28","rise":"4.29%","time":"22:25","volumn":"1102.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.30","rise":"4.38%","time":"22:30","volumn":"2336.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.27","rise":"4.27%","time":"22:35","volumn":"1257.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.27","rise":"4.27%","time":"22:40","volumn":"1681.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.32","rise":"4.44%","time":"22:45","volumn":"836.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.33","rise":"4.48%","time":"22:50","volumn":"610.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.43","rise":"4.86%","time":"22:55","volumn":"573.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.38","rise":"4.68%","time":"23:00","volumn":"637.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.39","rise":"4.70%","time":"23:05","volumn":"2536.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.41","rise":"4.78%","time":"23:10","volumn":"1486.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.41","rise":"4.78%","time":"23:15","volumn":"400.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.47","rise":"5.04%","time":"23:20","volumn":"498.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.45","rise":"4.94%","time":"23:25","volumn":"805.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.48","rise":"5.06%","time":"23:30","volumn":"602.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.45","rise":"4.96%","time":"23:35","volumn":"670.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.48","rise":"5.06%","time":"23:40","volumn":"576.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.45","rise":"4.96%","time":"23:45","volumn":"498.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.46","rise":"5.00%","time":"23:50","volumn":"563.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.46","rise":"5.01%","time":"23:55","volumn":"366.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.50","rise":"5.14%","time":"00:00","volumn":"631.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.48","rise":"5.08%","time":"00:05","volumn":"431.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.48","rise":"5.10%","time":"00:10","volumn":"481.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.47","rise":"5.04%","time":"00:15","volumn":"742.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.46","rise":"5.00%","time":"00:20","volumn":"577.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.45","rise":"4.98%","time":"00:25","volumn":"1328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.43","rise":"4.90%","time":"00:30","volumn":"1009.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.46","rise":"5.00%","time":"00:35","volumn":"1472.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.45","rise":"4.98%","time":"00:40","volumn":"691.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.45","rise":"4.98%","time":"00:45","volumn":"447.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.43","rise":"4.90%","time":"00:50","volumn":"694.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.46","rise":"5.00%","time":"00:55","volumn":"490.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.47","rise":"5.04%","time":"01:00","volumn":"378.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.50","rise":"5.14%","time":"01:05","volumn":"733.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.48","rise":"5.08%","time":"01:10","volumn":"578.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.47","rise":"5.04%","time":"01:15","volumn":"692.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.47","rise":"5.04%","time":"01:20","volumn":"827.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.47","rise":"5.04%","time":"01:25","volumn":"609.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.45","rise":"4.98%","time":"01:30","volumn":"397.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.45","rise":"4.96%","time":"01:35","volumn":"418.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.46","rise":"5.00%","time":"01:40","volumn":"390.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.43","rise":"4.90%","time":"01:45","volumn":"559.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.42","rise":"4.85%","time":"01:50","volumn":"410.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.43","rise":"4.86%","time":"01:55","volumn":"390.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.40","rise":"4.76%","time":"02:00","volumn":"492.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.37","rise":"4.64%","time":"02:05","volumn":"793.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.39","rise":"4.70%","time":"02:10","volumn":"554.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.35","rise":"4.56%","time":"02:15","volumn":"570.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"4.38%","time":"02:20","volumn":"1446.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.29","rise":"4.33%","time":"02:25","volumn":"792.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.31","rise":"4.40%","time":"02:30","volumn":"564.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.31","rise":"4.40%","time":"02:35","volumn":"602.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"4.38%","time":"02:40","volumn":"937.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"4.42%","time":"02:45","volumn":"980.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"4.42%","time":"02:50","volumn":"767.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.31","rise":"4.40%","time":"02:55","volumn":"1058.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"4.35%","time":"03:00","volumn":"883.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.29","rise":"4.33%","time":"03:05","volumn":"1091.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.29","rise":"4.31%","time":"03:10","volumn":"2273.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"4.38%","time":"03:15","volumn":"1461.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"4.42%","time":"03:20","volumn":"1505.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"4.38%","time":"03:25","volumn":"1398.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"4.37%","time":"03:30","volumn":"1464.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"4.46%","time":"03:35","volumn":"1907.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"4.45%","time":"03:40","volumn":"2202.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"4.50%","time":"03:45","volumn":"1306.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"4.44%","time":"03:50","volumn":"1516.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"4.44%","time":"03:55","volumn":"2687.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"4.52%","time":"04:00","volumn":"2.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.90","rise":"2.78%","time":"21:35","volumn":"1424.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.84","rise":"2.56%","time":"21:40","volumn":"473.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.80","rise":"2.38%","time":"21:45","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.93","rise":"2.92%","time":"21:50","volumn":"1075.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.97","rise":"3.06%","time":"21:55","volumn":"1160.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.02","rise":"3.25%","time":"22:00","volumn":"397.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"3.04%","time":"22:05","volumn":"874.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"3.02%","time":"22:10","volumn":"673.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.92","rise":"2.86%","time":"22:15","volumn":"630.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.93","rise":"2.90%","time":"22:20","volumn":"559.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"3.02%","time":"22:25","volumn":"535.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.99","rise":"3.14%","time":"22:30","volumn":"369.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.14","rise":"3.75%","time":"22:35","volumn":"592.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.31","rise":"4.40%","time":"22:40","volumn":"5088.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"4.37%","time":"22:45","volumn":"2142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.22","rise":"4.05%","time":"22:50","volumn":"1011.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.27","rise":"4.23%","time":"22:55","volumn":"1253.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"4.37%","time":"23:00","volumn":"605.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.31","rise":"4.40%","time":"23:05","volumn":"930.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"4.38%","time":"23:10","volumn":"336.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"4.50%","time":"23:15","volumn":"509.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"4.58%","time":"23:20","volumn":"861.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"4.62%","time":"23:25","volumn":"778.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.41","rise":"4.79%","time":"23:30","volumn":"925.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.40","rise":"4.76%","time":"23:35","volumn":"894.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.38","rise":"4.66%","time":"23:40","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.39","rise":"4.70%","time":"23:45","volumn":"556.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"4.60%","time":"23:50","volumn":"418.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.43","rise":"4.86%","time":"23:55","volumn":"523.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"4.80%","time":"00:00","volumn":"459.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"4.80%","time":"00:05","volumn":"431.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"4.82%","time":"00:10","volumn":"273.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"4.72%","time":"00:15","volumn":"402.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.34","rise":"4.54%","time":"00:20","volumn":"450.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.35","rise":"4.55%","time":"00:25","volumn":"811.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.35","rise":"4.58%","time":"00:30","volumn":"378.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"4.92%","time":"00:35","volumn":"776.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"4.82%","time":"00:40","volumn":"862.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"5.02%","time":"00:45","volumn":"1212.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"5.04%","time":"00:50","volumn":"675.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"4.92%","time":"00:55","volumn":"641.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"4.72%","time":"01:00","volumn":"702.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"4.84%","time":"01:05","volumn":"456.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"4.76%","time":"01:10","volumn":"313.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"4.88%","time":"01:15","volumn":"764.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"4.90%","time":"01:20","volumn":"647.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"5.04%","time":"01:25","volumn":"632.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"5.00%","time":"01:30","volumn":"306.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"5.07%","time":"01:35","volumn":"713.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"5.04%","time":"01:40","volumn":"396.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"5.00%","time":"01:45","volumn":"1349.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"4.75%","time":"01:50","volumn":"474.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"4.86%","time":"01:55","volumn":"515.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"4.82%","time":"02:00","volumn":"449.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"4.88%","time":"02:05","volumn":"555.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"4.88%","time":"02:10","volumn":"510.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"4.92%","time":"02:15","volumn":"359.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"4.84%","time":"02:20","volumn":"1094.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"4.80%","time":"02:25","volumn":"508.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"4.76%","time":"02:30","volumn":"481.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"4.88%","time":"02:35","volumn":"728.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"4.92%","time":"02:40","volumn":"339.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.49","rise":"5.12%","time":"02:45","volumn":"327.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.49","rise":"5.12%","time":"02:50","volumn":"379.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"5.08%","time":"02:55","volumn":"448.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"5.10%","time":"03:00","volumn":"485.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"5.00%","time":"03:05","volumn":"375.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"5.00%","time":"03:10","volumn":"432.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"4.86%","time":"03:15","volumn":"328.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"4.86%","time":"03:20","volumn":"391.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"4.80%","time":"03:25","volumn":"433.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"4.82%","time":"03:30","volumn":"815.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"4.76%","time":"03:35","volumn":"2436.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"4.92%","time":"03:40","volumn":"882.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"4.74%","time":"03:45","volumn":"696.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"4.82%","time":"03:50","volumn":"1558.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"4.90%","time":"03:55","volumn":"2130.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"5.04%","time":"04:00","volumn":"1.74\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.06","ratio":"-0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.83","ratio":"0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.98","ratio":"0.11%"}],"marketCapitalization":"226.14\u4ebf","maxPrice":"26.51","minPrice":"25.75","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["27.04","26.53","26.02","25.51","25.00"]},"cyrate":{"o":["-0.30%","-2.11%","-3.92%","-5.73%","-7.54%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"27.04","rise":"0","time":"03\/06","volumn":"13.96\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.96","rise":"-0.30%","time":"03\/09","volumn":"19.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.76","rise":"-1.04%","time":"03\/10","volumn":"13.79\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"26.21","rise":"-3.07%","time":"03\/11","volumn":"18.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"25.32","rise":"-6.36%","time":"03\/12","volumn":"24.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"25.00","rise":"-7.54%","time":"03\/13","volumn":"14.12\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"25.33","rise":"-6.32%","time":"03\/16","volumn":"15.49\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"25.45","rise":"-5.88%","time":"03\/17","volumn":"11.11\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"25.20","rise":"-6.80%","time":"03\/18","volumn":"9.70\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"25.21","rise":"-6.77%","time":"03\/19","volumn":"12.25\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"25.36","rise":"-6.21%","time":"03\/20","volumn":"35.15\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"25.46","rise":"-5.84%","time":"03\/23","volumn":"18.02\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"25.64","rise":"-5.18%","time":"03\/24","volumn":"18.91\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"25.76","rise":"-4.73%","time":"03\/25","volumn":"14.86\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"25.51","rise":"-5.66%","time":"03\/26","volumn":"17.86\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"25.16","rise":"-6.95%","time":"03\/27","volumn":"11.67\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.24","rise":"-6.66%","time":"03\/30","volumn":"14.58\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"26.12","rise":"-3.40%","time":"03\/31","volumn":"14.13\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.34","rise":"-2.59%","time":"04\/01","volumn":"10.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.47","rise":"-2.11%","time":"04\/02","volumn":"7.61\u4e07"}],"points":"20"},"open":"25.77","priceChangeRatio":"0.49%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5730\u533a\u91d1\u878d","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.50","26.31","26.12","25.94","25.75"]},"cyrate":{"o":["0.61%","-0.10%","-0.82%","-1.53%","-2.24%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.87","rise":"-1.78%","time":"21:31","volumn":"794.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.91","rise":"-1.63%","time":"21:32","volumn":"1083.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.89","rise":"-1.73%","time":"21:33","volumn":"1175.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.93","rise":"-1.56%","time":"21:34","volumn":"1276.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.90","rise":"-1.67%","time":"21:35","volumn":"1472.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.87","rise":"-1.78%","time":"21:36","volumn":"1677.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.84","rise":"-1.90%","time":"21:37","volumn":"1763.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.82","rise":"-1.97%","time":"21:38","volumn":"1810.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.84","rise":"-1.90%","time":"21:39","volumn":"1879.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.84","rise":"-1.88%","time":"21:40","volumn":"1946.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.82","rise":"-1.96%","time":"21:41","volumn":"1991.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.82","rise":"-1.97%","time":"21:42","volumn":"2063.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.75","rise":"-2.24%","time":"21:43","volumn":"2264.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.80","rise":"-2.07%","time":"21:44","volumn":"2445.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.80","rise":"-2.05%","time":"21:45","volumn":"2519.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.86","rise":"-1.84%","time":"21:46","volumn":"2947.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.88","rise":"-1.77%","time":"21:47","volumn":"3239.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.94","rise":"-1.52%","time":"21:48","volumn":"3338.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.95","rise":"-1.46%","time":"21:49","volumn":"3508.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.93","rise":"-1.54%","time":"21:50","volumn":"3595.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.93","rise":"-1.54%","time":"21:51","volumn":"3709.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.94","rise":"-1.52%","time":"21:52","volumn":"4561.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.92","rise":"-1.59%","time":"21:53","volumn":"4659.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.95","rise":"-1.46%","time":"21:54","volumn":"4695.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.97","rise":"-1.40%","time":"21:55","volumn":"4755.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.95","rise":"-1.46%","time":"21:56","volumn":"4865.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.95","rise":"-1.48%","time":"21:57","volumn":"4978.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.98","rise":"-1.39%","time":"21:58","volumn":"5032.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.00","rise":"-1.31%","time":"21:59","volumn":"5121.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.02","rise":"-1.21%","time":"22:00","volumn":"5152.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.00","rise":"-1.29%","time":"22:01","volumn":"5442.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.97","rise":"-1.40%","time":"22:02","volumn":"5515.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.98","rise":"-1.35%","time":"22:03","volumn":"5631.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"-1.44%","time":"22:04","volumn":"5859.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"-1.42%","time":"22:05","volumn":"6027.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.94","rise":"-1.52%","time":"22:06","volumn":"6330.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.98","rise":"-1.39%","time":"22:07","volumn":"6480.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.95","rise":"-1.48%","time":"22:08","volumn":"6553.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"-1.44%","time":"22:09","volumn":"6609.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"-1.44%","time":"22:10","volumn":"6701.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"-1.44%","time":"22:11","volumn":"6808.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.97","rise":"-1.40%","time":"22:12","volumn":"6899.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.93","rise":"-1.56%","time":"22:13","volumn":"7087.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.93","rise":"-1.58%","time":"22:14","volumn":"7225.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.92","rise":"-1.59%","time":"22:15","volumn":"7331.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.91","rise":"-1.61%","time":"22:16","volumn":"7439.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.89","rise":"-1.69%","time":"22:17","volumn":"7611.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.91","rise":"-1.61%","time":"22:18","volumn":"7662.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.92","rise":"-1.59%","time":"22:19","volumn":"7742.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.93","rise":"-1.56%","time":"22:20","volumn":"7890.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.94","rise":"-1.52%","time":"22:21","volumn":"8045.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.95","rise":"-1.50%","time":"22:22","volumn":"8213.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"-1.44%","time":"22:23","volumn":"8309.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"-1.42%","time":"22:24","volumn":"8385.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.96","rise":"-1.44%","time":"22:25","volumn":"8426.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.95","rise":"-1.46%","time":"22:26","volumn":"8480.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.97","rise":"-1.40%","time":"22:27","volumn":"8582.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.97","rise":"-1.40%","time":"22:28","volumn":"8666.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.99","rise":"-1.33%","time":"22:29","volumn":"8755.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"25.99","rise":"-1.32%","time":"22:30","volumn":"8795.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.00","rise":"-1.29%","time":"22:31","volumn":"8902.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.05","rise":"-1.12%","time":"22:32","volumn":"9039.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.08","rise":"-0.99%","time":"22:33","volumn":"9168.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.12","rise":"-0.82%","time":"22:34","volumn":"9287.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.14","rise":"-0.74%","time":"22:35","volumn":"9387.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.21","rise":"-0.49%","time":"22:36","volumn":"9882.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.38","rise":"0.15%","time":"22:37","volumn":"1.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.44","rise":"0.38%","time":"22:38","volumn":"1.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.25","rise":"-0.36%","time":"22:39","volumn":"1.37\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.31","rise":"-0.11%","time":"22:40","volumn":"1.45\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.23","rise":"-0.42%","time":"22:41","volumn":"1.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.25","rise":"-0.34%","time":"22:42","volumn":"1.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.29","rise":"-0.21%","time":"22:43","volumn":"1.61\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.29","rise":"-0.21%","time":"22:44","volumn":"1.64\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"-0.15%","time":"22:45","volumn":"1.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.29","rise":"-0.19%","time":"22:46","volumn":"1.68\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.24","rise":"-0.38%","time":"22:47","volumn":"1.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.24","rise":"-0.38%","time":"22:48","volumn":"1.75\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.21","rise":"-0.47%","time":"22:49","volumn":"1.75\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.22","rise":"-0.46%","time":"22:50","volumn":"1.76\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.22","rise":"-0.46%","time":"22:51","volumn":"1.82\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.23","rise":"-0.44%","time":"22:52","volumn":"1.83\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.25","rise":"-0.36%","time":"22:53","volumn":"1.86\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.21","rise":"-0.47%","time":"22:54","volumn":"1.88\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.27","rise":"-0.28%","time":"22:55","volumn":"1.89\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.27","rise":"-0.27%","time":"22:56","volumn":"1.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.27","rise":"-0.28%","time":"22:57","volumn":"1.91\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.31","rise":"-0.11%","time":"22:58","volumn":"1.91\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.31","rise":"-0.11%","time":"22:59","volumn":"1.93\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"-0.15%","time":"23:00","volumn":"1.95\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.25","rise":"-0.32%","time":"23:01","volumn":"1.99\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.25","rise":"-0.36%","time":"23:02","volumn":"2.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.23","rise":"-0.42%","time":"23:03","volumn":"2.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.26","rise":"-0.30%","time":"23:04","volumn":"2.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.31","rise":"-0.11%","time":"23:05","volumn":"2.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"-0.15%","time":"23:06","volumn":"2.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.28","rise":"-0.23%","time":"23:07","volumn":"2.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.27","rise":"-0.27%","time":"23:08","volumn":"2.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"-0.17%","time":"23:09","volumn":"2.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"-0.13%","time":"23:10","volumn":"2.08\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.30","rise":"-0.15%","time":"23:11","volumn":"2.09\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"-0.09%","time":"23:12","volumn":"2.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"-0.02%","time":"23:13","volumn":"2.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.33","rise":"-0.04%","time":"23:14","volumn":"2.12\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"-0.02%","time":"23:15","volumn":"2.13\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.06%","time":"23:16","volumn":"2.15\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.37","rise":"0.11%","time":"23:17","volumn":"2.16\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.08%","time":"23:18","volumn":"2.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.08%","time":"23:19","volumn":"2.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.06%","time":"23:20","volumn":"2.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"-0.02%","time":"23:21","volumn":"2.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"-0.08%","time":"23:22","volumn":"2.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"-0.06%","time":"23:23","volumn":"2.26\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"0.02%","time":"23:24","volumn":"2.28\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.09%","time":"23:25","volumn":"2.29\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.06%","time":"23:26","volumn":"2.30\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.38","rise":"0.16%","time":"23:27","volumn":"2.32\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.39","rise":"0.19%","time":"23:28","volumn":"2.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.41","rise":"0.25%","time":"23:29","volumn":"2.37\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.41","rise":"0.25%","time":"23:30","volumn":"2.38\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.41","rise":"0.27%","time":"23:31","volumn":"2.43\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.38","rise":"0.15%","time":"23:32","volumn":"2.44\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.37","rise":"0.11%","time":"23:33","volumn":"2.45\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.37","rise":"0.11%","time":"23:34","volumn":"2.46\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.40","rise":"0.23%","time":"23:35","volumn":"2.47\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.42","rise":"0.30%","time":"23:36","volumn":"2.48\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.43","rise":"0.34%","time":"23:37","volumn":"2.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.40","rise":"0.23%","time":"23:38","volumn":"2.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.38","rise":"0.15%","time":"23:39","volumn":"2.52\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.38","rise":"0.13%","time":"23:40","volumn":"2.53\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.09%","time":"23:41","volumn":"2.54\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"0.00%","time":"23:42","volumn":"2.57\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"-0.02%","time":"23:43","volumn":"2.57\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.35","rise":"0.04%","time":"23:44","volumn":"2.57\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.39","rise":"0.17%","time":"23:45","volumn":"2.58\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.09%","time":"23:46","volumn":"2.59\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.39","rise":"0.17%","time":"23:47","volumn":"2.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.39","rise":"0.17%","time":"23:48","volumn":"2.60\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.06%","time":"23:49","volumn":"2.61\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.36","rise":"0.08%","time":"23:50","volumn":"2.62\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.34","rise":"0.00%","time":"23:51","volumn":"2.63\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.32","rise":"-0.08%","time":"23:52","volumn":"2.65\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.37","rise":"0.11%","time":"23:53","volumn":"2.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.38","rise":"0.13%","time":"23:54","volumn":"2.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.43","rise":"0.32%","time":"23:55","volumn":"2.68\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.44","rise":"0.38%","time":"23:56","volumn":"2.69\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.41","rise":"0.27%","time":"23:57","volumn":"2.70\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.40","rise":"0.23%","time":"23:58","volumn":"2.71\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.39","rise":"0.19%","time":"23:59","volumn":"2.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"00:00","volumn":"2.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"00:01","volumn":"2.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"00:02","volumn":"2.74\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"00:03","volumn":"2.75\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"00:04","volumn":"2.76\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"00:05","volumn":"2.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"00:06","volumn":"2.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"00:07","volumn":"2.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.21%","time":"00:08","volumn":"2.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.21%","time":"00:09","volumn":"2.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"00:10","volumn":"2.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.23%","time":"00:11","volumn":"2.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.19%","time":"00:12","volumn":"2.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.20%","time":"00:13","volumn":"2.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.23%","time":"00:14","volumn":"2.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.19%","time":"00:15","volumn":"2.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.19%","time":"00:16","volumn":"2.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.36","rise":"0.08%","time":"00:17","volumn":"2.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.36","rise":"0.09%","time":"00:18","volumn":"2.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.36","rise":"0.09%","time":"00:19","volumn":"2.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.34","rise":"0.02%","time":"00:20","volumn":"2.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.35","rise":"0.04%","time":"00:21","volumn":"2.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.35","rise":"0.04%","time":"00:22","volumn":"2.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.34","rise":"0.00%","time":"00:23","volumn":"2.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.34","rise":"0.00%","time":"00:24","volumn":"2.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.35","rise":"0.02%","time":"00:25","volumn":"2.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.34","rise":"-0.02%","time":"00:26","volumn":"2.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.36","rise":"0.07%","time":"00:27","volumn":"2.98\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.37","rise":"0.11%","time":"00:28","volumn":"2.98\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.37","rise":"0.11%","time":"00:29","volumn":"2.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.35","rise":"0.05%","time":"00:30","volumn":"3.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.37","rise":"0.11%","time":"00:31","volumn":"3.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"00:32","volumn":"3.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"00:33","volumn":"3.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.42%","time":"00:34","volumn":"3.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"00:35","volumn":"3.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.42%","time":"00:36","volumn":"3.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.40%","time":"00:37","volumn":"3.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"00:38","volumn":"3.13\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"00:39","volumn":"3.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"00:40","volumn":"3.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"00:41","volumn":"3.22\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"00:42","volumn":"3.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.44%","time":"00:43","volumn":"3.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.47%","time":"00:44","volumn":"3.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.47%","time":"00:45","volumn":"3.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.50%","time":"00:46","volumn":"3.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.49%","time":"00:47","volumn":"3.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"00:48","volumn":"3.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.47%","time":"00:49","volumn":"3.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.49%","time":"00:50","volumn":"3.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"00:51","volumn":"3.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.41%","time":"00:52","volumn":"3.39\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.44%","time":"00:53","volumn":"3.40\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.42%","time":"00:54","volumn":"3.40\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"00:55","volumn":"3.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"00:56","volumn":"3.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"00:57","volumn":"3.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"00:58","volumn":"3.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"00:59","volumn":"3.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.19%","time":"01:00","volumn":"3.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.36","rise":"0.09%","time":"01:01","volumn":"3.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.37","rise":"0.11%","time":"01:02","volumn":"3.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.38","rise":"0.16%","time":"01:03","volumn":"3.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.23%","time":"01:04","volumn":"3.52\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"01:05","volumn":"3.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"01:06","volumn":"3.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"01:07","volumn":"3.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"01:08","volumn":"3.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"01:09","volumn":"3.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.23%","time":"01:10","volumn":"3.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.20%","time":"01:11","volumn":"3.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.19%","time":"01:12","volumn":"3.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.22%","time":"01:13","volumn":"3.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"01:14","volumn":"3.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"01:15","volumn":"3.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.33%","time":"01:16","volumn":"3.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"01:17","volumn":"3.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"01:18","volumn":"3.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"01:19","volumn":"3.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"01:20","volumn":"3.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.42%","time":"01:21","volumn":"3.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.39%","time":"01:22","volumn":"3.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.45%","time":"01:23","volumn":"3.74\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.47%","time":"01:24","volumn":"3.76\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.49%","time":"01:25","volumn":"3.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.47%","time":"01:26","volumn":"3.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.44%","time":"01:27","volumn":"3.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"01:28","volumn":"3.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.49%","time":"01:29","volumn":"3.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"01:30","volumn":"3.80\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.52%","time":"01:31","volumn":"3.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.53%","time":"01:32","volumn":"3.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.51%","time":"01:33","volumn":"3.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.50%","time":"01:34","volumn":"3.85\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.52%","time":"01:35","volumn":"3.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.49%","time":"01:36","volumn":"3.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.47%","time":"01:37","volumn":"3.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.44%","time":"01:38","volumn":"3.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.47%","time":"01:39","volumn":"3.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.49%","time":"01:40","volumn":"3.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.40%","time":"01:41","volumn":"3.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"01:42","volumn":"3.98\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.40%","time":"01:43","volumn":"4.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.43%","time":"01:44","volumn":"4.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"01:45","volumn":"4.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.42%","time":"01:46","volumn":"4.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"01:47","volumn":"4.06\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"01:48","volumn":"4.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.23%","time":"01:49","volumn":"4.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.22%","time":"01:50","volumn":"4.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"01:51","volumn":"4.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"01:52","volumn":"4.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.19%","time":"01:53","volumn":"4.13\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.21%","time":"01:54","volumn":"4.13\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.32%","time":"01:55","volumn":"4.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"01:56","volumn":"4.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"01:57","volumn":"4.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"01:58","volumn":"4.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"01:59","volumn":"4.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"02:00","volumn":"4.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"02:01","volumn":"4.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"02:02","volumn":"4.22\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"02:03","volumn":"4.23\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"02:04","volumn":"4.23\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"02:05","volumn":"4.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"02:06","volumn":"4.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"02:07","volumn":"4.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"02:08","volumn":"4.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"02:09","volumn":"4.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"02:10","volumn":"4.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.40%","time":"02:11","volumn":"4.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"02:12","volumn":"4.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.42%","time":"02:13","volumn":"4.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"02:14","volumn":"4.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"02:15","volumn":"4.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"02:16","volumn":"4.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"02:17","volumn":"4.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"02:18","volumn":"4.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"02:19","volumn":"4.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"02:20","volumn":"4.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"02:21","volumn":"4.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"02:22","volumn":"4.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"02:23","volumn":"4.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"02:24","volumn":"4.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.26%","time":"02:25","volumn":"4.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.19%","time":"02:26","volumn":"4.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"02:27","volumn":"4.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"02:28","volumn":"4.52\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"02:29","volumn":"4.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.23%","time":"02:30","volumn":"4.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"02:31","volumn":"4.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"02:32","volumn":"4.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"02:33","volumn":"4.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"02:34","volumn":"4.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"02:35","volumn":"4.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"02:36","volumn":"4.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"02:37","volumn":"4.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"02:38","volumn":"4.63\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"02:39","volumn":"4.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"02:40","volumn":"4.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.49","rise":"0.57%","time":"02:41","volumn":"4.65\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.53%","time":"02:42","volumn":"4.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.53%","time":"02:43","volumn":"4.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.50%","time":"02:44","volumn":"4.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.49","rise":"0.57%","time":"02:45","volumn":"4.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.55%","time":"02:46","volumn":"4.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.49","rise":"0.57%","time":"02:47","volumn":"4.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.49","rise":"0.57%","time":"02:48","volumn":"4.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.55%","time":"02:49","volumn":"4.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.49","rise":"0.57%","time":"02:50","volumn":"4.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.53%","time":"02:51","volumn":"4.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.51%","time":"02:52","volumn":"4.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.50","rise":"0.61%","time":"02:53","volumn":"4.74\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.50","rise":"0.59%","time":"02:54","volumn":"4.75\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.53%","time":"02:55","volumn":"4.76\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.51%","time":"02:56","volumn":"4.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.51%","time":"02:57","volumn":"4.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.50%","time":"02:58","volumn":"4.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.51%","time":"02:59","volumn":"4.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.55%","time":"03:00","volumn":"4.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.55%","time":"03:01","volumn":"4.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.49","rise":"0.57%","time":"03:02","volumn":"4.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.48","rise":"0.51%","time":"03:03","volumn":"4.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.49%","time":"03:04","volumn":"4.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"03:05","volumn":"4.85\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.49%","time":"03:06","volumn":"4.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.44%","time":"03:07","volumn":"4.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.44%","time":"03:08","volumn":"4.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"03:09","volumn":"4.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"03:10","volumn":"4.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"03:11","volumn":"4.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.47%","time":"03:12","volumn":"4.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.46%","time":"03:13","volumn":"4.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"03:14","volumn":"4.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.32%","time":"03:15","volumn":"4.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"03:16","volumn":"4.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.32%","time":"03:17","volumn":"4.94\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.32%","time":"03:18","volumn":"4.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"03:19","volumn":"4.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.32%","time":"03:20","volumn":"4.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.32%","time":"03:21","volumn":"4.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"03:22","volumn":"4.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"03:23","volumn":"4.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.42","rise":"0.30%","time":"03:24","volumn":"5.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"03:25","volumn":"5.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"03:26","volumn":"5.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"03:27","volumn":"5.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"03:28","volumn":"5.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"03:29","volumn":"5.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"03:30","volumn":"5.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.42%","time":"03:31","volumn":"5.28\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"03:32","volumn":"5.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"03:33","volumn":"5.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.21%","time":"03:34","volumn":"5.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.22%","time":"03:35","volumn":"5.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"03:36","volumn":"5.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"03:37","volumn":"5.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.27%","time":"03:38","volumn":"5.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.25%","time":"03:39","volumn":"5.40\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"03:40","volumn":"5.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.40%","time":"03:41","volumn":"5.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.34%","time":"03:42","volumn":"5.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.40","rise":"0.23%","time":"03:43","volumn":"5.47\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.21%","time":"03:44","volumn":"5.48\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.21%","time":"03:45","volumn":"5.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.38","rise":"0.15%","time":"03:46","volumn":"5.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.38","rise":"0.15%","time":"03:47","volumn":"5.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.39","rise":"0.21%","time":"03:48","volumn":"5.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"03:49","volumn":"5.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.41","rise":"0.28%","time":"03:50","volumn":"5.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"03:51","volumn":"5.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.44%","time":"03:52","volumn":"5.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.44","rise":"0.38%","time":"03:53","volumn":"5.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"03:54","volumn":"5.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.43","rise":"0.36%","time":"03:55","volumn":"5.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.40%","time":"03:56","volumn":"5.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.40%","time":"03:57","volumn":"5.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.45","rise":"0.40%","time":"03:58","volumn":"6.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.46","rise":"0.47%","time":"03:59","volumn":"6.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"26.47","rise":"0.49%","time":"04:00","volumn":"7.59\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5730\u533a\u91d1\u878d[RF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RF.html?from=360search","volume":"760.87\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["30.68","27.52","24.37","21.21","18.05"]},"cyrate":{"o":["70.05%","53.49%","36.94%","20.38%","3.82%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"18.05","rise":"0","time":"04\/21","volumn":"8.79\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"18.73","rise":"3.82%","time":"04\/22","volumn":"10.73\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"18.98","rise":"5.15%","time":"04\/23","volumn":"7.55\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"19.50","rise":"8.04%","time":"04\/24","volumn":"8.69\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"19.23","rise":"6.59%","time":"04\/25","volumn":"6.57\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"19.41","rise":"7.59%","time":"04\/28","volumn":"5.15\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"19.48","rise":"7.92%","time":"04\/29","volumn":"5.58\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"19.36","rise":"7.32%","time":"04\/30","volumn":"6.63\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"19.46","rise":"7.87%","time":"05\/01","volumn":"5.09\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"20.00","rise":"10.86%","time":"05\/02","volumn":"5.37\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"20.07","rise":"11.19%","time":"05\/05","volumn":"9.18\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"19.66","rise":"8.98%","time":"05\/06","volumn":"4.77\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"19.73","rise":"9.37%","time":"05\/07","volumn":"5.45\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"20.25","rise":"12.25%","time":"05\/08","volumn":"5.98\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"20.11","rise":"11.47%","time":"05\/09","volumn":"7.44\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"21.20","rise":"17.51%","time":"05\/12","volumn":"9.46\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.39","rise":"18.56%","time":"05\/13","volumn":"6.51\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"21.39","rise":"18.56%","time":"05\/14","volumn":"8.37\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.41","rise":"18.68%","time":"05\/15","volumn":"5.75\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"21.55","rise":"19.40%","time":"05\/16","volumn":"4.80\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"21.50","rise":"19.12%","time":"05\/19","volumn":"5.16\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"21.20","rise":"17.51%","time":"05\/20","volumn":"4.87\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"20.27","rise":"12.36%","time":"05\/21","volumn":"6.42\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"20.32","rise":"12.64%","time":"05\/22","volumn":"7.08\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"20.20","rise":"11.91%","time":"05\/23","volumn":"5.62\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"20.62","rise":"14.30%","time":"05\/27","volumn":"5.92\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"20.29","rise":"12.41%","time":"05\/28","volumn":"6.73\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"20.52","rise":"13.74%","time":"05\/29","volumn":"6.98\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"20.39","rise":"13.02%","time":"05\/30","volumn":"12.19\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"20.32","rise":"12.58%","time":"06\/02","volumn":"6.31\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"20.73","rise":"14.91%","time":"06\/03","volumn":"5.75\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"20.50","rise":"13.63%","time":"06\/04","volumn":"6.23\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"20.52","rise":"13.74%","time":"06\/05","volumn":"5.01\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"21.25","rise":"17.79%","time":"06\/06","volumn":"11.09\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"21.30","rise":"18.01%","time":"06\/09","volumn":"8.65\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"21.57","rise":"19.51%","time":"06\/10","volumn":"10.58\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"21.50","rise":"19.12%","time":"06\/11","volumn":"14.71\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"21.29","rise":"17.96%","time":"06\/12","volumn":"8.16\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"20.71","rise":"14.80%","time":"06\/13","volumn":"10.90\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"20.89","rise":"15.74%","time":"06\/16","volumn":"12.15\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"20.75","rise":"14.96%","time":"06\/17","volumn":"11.07\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"21.16","rise":"17.29%","time":"06\/18","volumn":"13.44\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"21.41","rise":"18.62%","time":"06\/20","volumn":"21.25\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"21.84","rise":"21.06%","time":"06\/23","volumn":"9.33\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"22.09","rise":"22.39%","time":"06\/24","volumn":"11.43\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"22.09","rise":"22.44%","time":"06\/25","volumn":"8.77\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"22.55","rise":"24.99%","time":"06\/26","volumn":"7.75\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"22.55","rise":"24.99%","time":"06\/27","volumn":"10.75\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"22.73","rise":"25.94%","time":"06\/30","volumn":"9.65\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"23.38","rise":"29.54%","time":"07\/01","volumn":"11.08\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"23.75","rise":"31.64%","time":"07\/02","volumn":"8.66\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"23.98","rise":"32.92%","time":"07\/03","volumn":"3.83\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"23.77","rise":"31.75%","time":"07\/07","volumn":"7.65\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"23.86","rise":"32.25%","time":"07\/08","volumn":"8.88\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"23.84","rise":"32.09%","time":"07\/09","volumn":"8.09\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"24.05","rise":"33.25%","time":"07\/10","volumn":"6.48\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"23.89","rise":"32.42%","time":"07\/11","volumn":"6.45\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"23.91","rise":"32.47%","time":"07\/14","volumn":"7.10\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"23.23","rise":"28.76%","time":"07\/15","volumn":"12.05\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"23.29","rise":"29.04%","time":"07\/16","volumn":"11.17\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"23.71","rise":"31.42%","time":"07\/17","volumn":"10.25\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"25.21","rise":"39.73%","time":"07\/18","volumn":"23.43\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"25.25","rise":"39.96%","time":"07\/21","volumn":"15.34\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"25.40","rise":"40.76%","time":"07\/22","volumn":"16.10\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"25.59","rise":"41.78%","time":"07\/23","volumn":"23.49\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"25.52","rise":"41.40%","time":"07\/24","volumn":"23.77\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"25.62","rise":"41.98%","time":"07\/25","volumn":"17.02\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"25.49","rise":"41.26%","time":"07\/28","volumn":"19.11\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"25.41","rise":"40.79%","time":"07\/29","volumn":"18.39\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"24.89","rise":"37.96%","time":"07\/30","volumn":"14.79\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"24.52","rise":"35.91%","time":"07\/31","volumn":"15.55\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"24.07","rise":"33.39%","time":"08\/01","volumn":"13.70\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"24.39","rise":"35.13%","time":"08\/04","volumn":"13.33\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"24.39","rise":"35.13%","time":"08\/05","volumn":"11.53\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"24.14","rise":"33.75%","time":"08\/06","volumn":"9.54\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"23.84","rise":"32.14%","time":"08\/07","volumn":"7.48\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"24.12","rise":"33.69%","time":"08\/08","volumn":"7.58\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"23.84","rise":"32.09%","time":"08\/11","volumn":"11.62\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"24.54","rise":"35.97%","time":"08\/12","volumn":"21.33\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"25.05","rise":"38.79%","time":"08\/13","volumn":"23.71\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"25.25","rise":"39.96%","time":"08\/14","volumn":"17.44\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"24.82","rise":"37.55%","time":"08\/15","volumn":"14.98\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"24.89","rise":"37.96%","time":"08\/18","volumn":"10.51\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"24.93","rise":"38.13%","time":"08\/19","volumn":"15.82\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"25.07","rise":"38.90%","time":"08\/20","volumn":"13.90\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"24.95","rise":"38.24%","time":"08\/21","volumn":"14.22\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"25.96","rise":"43.89%","time":"08\/22","volumn":"17.47\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"25.86","rise":"43.28%","time":"08\/25","volumn":"21.62\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"26.30","rise":"45.75%","time":"08\/26","volumn":"15.75\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"26.61","rise":"47.49%","time":"08\/27","volumn":"20.35\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"26.54","rise":"47.05%","time":"08\/28","volumn":"18.29\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"26.61","rise":"47.44%","time":"08\/29","volumn":"14.53\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"26.36","rise":"46.08%","time":"09\/02","volumn":"18.15\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"26.39","rise":"46.27%","time":"09\/03","volumn":"17.33\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"26.82","rise":"48.66%","time":"09\/04","volumn":"16.16\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"26.50","rise":"46.86%","time":"09\/05","volumn":"17.50\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"26.51","rise":"46.91%","time":"09\/08","volumn":"19.67\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"26.29","rise":"45.69%","time":"09\/09","volumn":"21.56\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"26.50","rise":"46.88%","time":"09\/10","volumn":"19.13\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"26.51","rise":"46.91%","time":"09\/11","volumn":"18.68\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"26.63","rise":"47.58%","time":"09\/12","volumn":"17.75\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"26.37","rise":"46.13%","time":"09\/15","volumn":"18.59\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"26.03","rise":"44.25%","time":"09\/16","volumn":"16.19\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"26.40","rise":"46.30%","time":"09\/17","volumn":"20.74\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"26.87","rise":"48.91%","time":"09\/18","volumn":"18.31\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"26.63","rise":"47.58%","time":"09\/19","volumn":"32.20\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"26.03","rise":"44.25%","time":"09\/22","volumn":"18.54\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"26.20","rise":"45.19%","time":"09\/23","volumn":"18.05\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"26.13","rise":"44.80%","time":"09\/24","volumn":"17.57\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"26.07","rise":"44.47%","time":"09\/25","volumn":"13.32\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"26.10","rise":"44.64%","time":"09\/26","volumn":"17.47\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"25.97","rise":"43.92%","time":"09\/29","volumn":"23.66\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"25.84","rise":"43.20%","time":"09\/30","volumn":"22.62\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"25.68","rise":"42.31%","time":"10\/01","volumn":"21.41\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"25.67","rise":"42.26%","time":"10\/02","volumn":"20.73\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"25.86","rise":"43.31%","time":"10\/03","volumn":"21.01\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"25.33","rise":"40.37%","time":"10\/06","volumn":"28.17\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"25.20","rise":"39.65%","time":"10\/07","volumn":"24.42\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"24.76","rise":"37.21%","time":"10\/08","volumn":"20.15\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"24.78","rise":"37.32%","time":"10\/09","volumn":"24.11\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"23.63","rise":"30.95%","time":"10\/10","volumn":"17.84\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"24.03","rise":"33.17%","time":"10\/13","volumn":"34.95\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"24.63","rise":"36.49%","time":"10\/14","volumn":"45.55\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"24.21","rise":"34.16%","time":"10\/15","volumn":"35.80\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"22.82","rise":"26.46%","time":"10\/16","volumn":"56.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"23.05","rise":"27.74%","time":"10\/17","volumn":"47.52\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"23.53","rise":"30.40%","time":"10\/20","volumn":"51.48\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"23.83","rise":"32.06%","time":"10\/21","volumn":"52.04\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"23.58","rise":"30.67%","time":"10\/22","volumn":"62.40\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"23.57","rise":"30.62%","time":"10\/23","volumn":"44.69\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"24.04","rise":"33.22%","time":"10\/24","volumn":"58.10\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"23.71","rise":"31.39%","time":"10\/27","volumn":"49.15\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"23.74","rise":"31.56%","time":"10\/28","volumn":"52.78\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"23.54","rise":"30.45%","time":"10\/29","volumn":"32.44\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"23.66","rise":"31.12%","time":"10\/30","volumn":"29.08\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"23.67","rise":"31.17%","time":"10\/31","volumn":"23.30\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"23.71","rise":"31.39%","time":"11\/03","volumn":"23.51\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"23.62","rise":"30.89%","time":"11\/04","volumn":"20.69\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"23.84","rise":"32.14%","time":"11\/05","volumn":"22.05\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"23.78","rise":"31.78%","time":"11\/06","volumn":"23.96\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"24.31","rise":"34.72%","time":"11\/07","volumn":"28.08\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"24.51","rise":"35.83%","time":"11\/10","volumn":"23.50\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"24.53","rise":"35.94%","time":"11\/11","volumn":"16.45\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"24.86","rise":"37.77%","time":"11\/12","volumn":"15.52\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"24.43","rise":"35.38%","time":"11\/13","volumn":"16.27\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"24.43","rise":"35.38%","time":"11\/14","volumn":"13.47\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"23.77","rise":"31.73%","time":"11\/17","volumn":"13.24\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"23.65","rise":"31.06%","time":"11\/18","volumn":"22.33\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"23.69","rise":"31.28%","time":"11\/19","volumn":"15.75\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"23.57","rise":"30.62%","time":"11\/20","volumn":"15.85\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"24.38","rise":"35.11%","time":"11\/21","volumn":"12.60\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"24.32","rise":"34.77%","time":"11\/24","volumn":"8.22\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"24.89","rise":"37.93%","time":"11\/25","volumn":"9.47\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"24.92","rise":"38.10%","time":"11\/26","volumn":"10.42\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"24.92","rise":"38.10%","time":"11\/28","volumn":"3.26\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"25.07","rise":"38.90%","time":"12\/01","volumn":"9.74\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"25.14","rise":"39.35%","time":"12\/02","volumn":"8.56\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"25.93","rise":"43.72%","time":"12\/03","volumn":"12.20\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"26.14","rise":"44.89%","time":"12\/04","volumn":"8.15\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"26.02","rise":"44.17%","time":"12\/05","volumn":"9.90\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"26.07","rise":"44.50%","time":"12\/08","volumn":"9.01\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"26.18","rise":"45.05%","time":"12\/09","volumn":"9.30\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"27.11","rise":"50.26%","time":"12\/10","volumn":"13.83\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"27.57","rise":"52.81%","time":"12\/11","volumn":"10.41\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"27.34","rise":"51.48%","time":"12\/12","volumn":"7.54\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"27.12","rise":"50.32%","time":"12\/15","volumn":"9.66\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"27.25","rise":"50.98%","time":"12\/16","volumn":"7.97\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"27.30","rise":"51.32%","time":"12\/17","volumn":"10.15\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"27.23","rise":"50.87%","time":"12\/18","volumn":"11.30\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"27.39","rise":"51.81%","time":"12\/19","volumn":"19.96\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"27.55","rise":"52.70%","time":"12\/22","volumn":"6.63\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"27.29","rise":"51.21%","time":"12\/23","volumn":"6.96\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"27.46","rise":"52.20%","time":"12\/24","volumn":"4.77\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"27.52","rise":"52.54%","time":"12\/26","volumn":"4.80\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"27.29","rise":"51.21%","time":"12\/29","volumn":"5.77\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"27.05","rise":"49.93%","time":"12\/30","volumn":"5.14\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"26.84","rise":"48.71%","time":"12\/31","volumn":"6.12\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"27.30","rise":"51.26%","time":"01\/02","volumn":"10.73\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.00","rise":"55.20%","time":"01\/05","volumn":"19.79\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.45","rise":"57.63%","time":"01\/06","volumn":"15.59\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.20","rise":"56.25%","time":"01\/07","volumn":"14.50\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.57","rise":"58.35%","time":"01\/08","volumn":"14.66\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.25","rise":"56.58%","time":"01\/09","volumn":"10.43\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.00","rise":"55.14%","time":"01\/12","volumn":"12.02\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.57","rise":"52.81%","time":"01\/13","volumn":"14.11\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"27.88","rise":"54.47%","time":"01\/14","volumn":"14.76\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"28.25","rise":"56.58%","time":"01\/15","volumn":"15.74\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"27.50","rise":"52.42%","time":"01\/16","volumn":"30.17\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"27.36","rise":"51.65%","time":"01\/20","volumn":"20.40\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"28.39","rise":"57.30%","time":"01\/21","volumn":"18.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"28.02","rise":"55.31%","time":"01\/22","volumn":"18.19\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"27.21","rise":"50.82%","time":"01\/23","volumn":"11.17\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"27.48","rise":"52.26%","time":"01\/26","volumn":"13.48\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"27.61","rise":"52.98%","time":"01\/27","volumn":"11.72\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"27.59","rise":"52.92%","time":"01\/28","volumn":"13.52\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"28.20","rise":"56.25%","time":"01\/29","volumn":"21.69\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"28.23","rise":"56.47%","time":"01\/30","volumn":"19.27\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"28.86","rise":"59.91%","time":"02\/02","volumn":"13.28\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"29.57","rise":"63.84%","time":"02\/03","volumn":"18.51\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"30.18","rise":"67.22%","time":"02\/04","volumn":"18.10\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"30.23","rise":"67.55%","time":"02\/05","volumn":"15.98\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"30.66","rise":"69.94%","time":"02\/06","volumn":"10.98\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"30.50","rise":"68.99%","time":"02\/09","volumn":"8.74\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"30.55","rise":"69.33%","time":"02\/10","volumn":"10.15\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"30.68","rise":"70.05%","time":"02\/11","volumn":"15.58\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"29.52","rise":"63.56%","time":"02\/12","volumn":"18.72\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"29.48","rise":"63.34%","time":"02\/13","volumn":"11.07\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"29.52","rise":"63.56%","time":"02\/17","volumn":"10.23\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"29.80","rise":"65.11%","time":"02\/18","volumn":"11.34\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"29.45","rise":"63.23%","time":"02\/19","volumn":"12.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"29.80","rise":"65.11%","time":"02\/20","volumn":"14.96\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"28.45","rise":"57.63%","time":"02\/23","volumn":"14.38\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"28.18","rise":"56.14%","time":"02\/24","volumn":"15.31\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"28.73","rise":"59.24%","time":"02\/25","volumn":"16.00\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"29.09","rise":"61.24%","time":"02\/26","volumn":"13.21\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"27.57","rise":"52.76%","time":"02\/27","volumn":"21.07\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"27.97","rise":"55.00%","time":"03\/02","volumn":"13.05\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"27.74","rise":"53.73%","time":"03\/03","volumn":"13.56\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"27.83","rise":"54.23%","time":"03\/04","volumn":"10.90\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"27.74","rise":"53.73%","time":"03\/05","volumn":"14.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"27.04","rise":"49.85%","time":"03\/06","volumn":"13.96\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.96","rise":"49.40%","time":"03\/09","volumn":"19.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.76","rise":"48.30%","time":"03\/10","volumn":"13.79\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"26.21","rise":"45.25%","time":"03\/11","volumn":"18.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"25.32","rise":"40.32%","time":"03\/12","volumn":"24.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"25.00","rise":"38.54%","time":"03\/13","volumn":"14.12\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"25.33","rise":"40.37%","time":"03\/16","volumn":"15.49\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"25.45","rise":"41.04%","time":"03\/17","volumn":"11.11\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"25.20","rise":"39.65%","time":"03\/18","volumn":"9.70\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"25.21","rise":"39.71%","time":"03\/19","volumn":"12.25\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"25.36","rise":"40.54%","time":"03\/20","volumn":"35.15\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"25.46","rise":"41.09%","time":"03\/23","volumn":"18.02\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"25.64","rise":"42.09%","time":"03\/24","volumn":"18.91\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"25.76","rise":"42.75%","time":"03\/25","volumn":"14.86\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"25.51","rise":"41.37%","time":"03\/26","volumn":"17.86\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"25.16","rise":"39.43%","time":"03\/27","volumn":"11.67\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"25.24","rise":"39.87%","time":"03\/30","volumn":"14.58\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"26.12","rise":"44.75%","time":"03\/31","volumn":"14.13\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"26.34","rise":"45.97%","time":"04\/01","volumn":"10.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"26.47","rise":"46.69%","time":"04\/02","volumn":"7.61\u4e07"}],"points":"240"}}
地区金融(RF)股票价格 行情 走势图 东方财富网
RF是什么意思
1个回答2017年2月21日
类风湿因子(RF)临床意义
- 意见反馈
- 页面反馈