RCS 是什么?
RCS认证是什么? 生产 原材料 审核
RCS何方神圣?最正宗概念股名单出炉
{"amount":"58.07\u4e07","changeAmount":"0.03","close":"6.71","currentPrice":"6.74","currenttime":"2025-12-16 04:10:04","e":{"@attributes":{"datetime":"2025-12-16 04:10:04","e1":"6.74","e2":"0.03","e3":"(0.37%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/09","12\/10","12\/11","12\/12","12\/13"]},"cy":{"o":["7.00","6.91","6.82","6.74","6.65"]},"cyrate":{"o":["4.97%","3.68%","2.39%","1.09%","-0.20%"]},"p":[{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.66","rise":"0","time":"02:35","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.66","rise":"-0.05%","time":"02:40","volumn":"12.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.68","rise":"0.25%","time":"02:45","volumn":"33.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"0.17%","time":"02:50","volumn":"32.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"0.17%","time":"02:55","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"0.17%","time":"03:00","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"0.17%","time":"03:05","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"0.10%","time":"03:10","volumn":"88.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.67","rise":"0.10%","time":"03:15","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.69","rise":"0.36%","time":"03:20","volumn":"13.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.69","rise":"0.40%","time":"03:25","volumn":"5.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.69","rise":"0.40%","time":"03:30","volumn":"6.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.70","rise":"0.47%","time":"03:35","volumn":"4.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.70","rise":"0.47%","time":"03:40","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.70","rise":"0.47%","time":"03:45","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.70","rise":"0.47%","time":"03:50","volumn":"30.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.69","rise":"0.43%","time":"03:55","volumn":"8.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.70","rise":"0.55%","time":"04:00","volumn":"22.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.75","rise":"1.37%","time":"21:35","volumn":"45.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"1.47%","time":"21:40","volumn":"6.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"1.47%","time":"21:45","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"1.40%","time":"21:50","volumn":"5.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"1.40%","time":"21:55","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"1.40%","time":"22:00","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"1.40%","time":"22:05","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.77","rise":"1.60%","time":"22:10","volumn":"12.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.79","rise":"1.83%","time":"22:15","volumn":"13.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.81","rise":"2.15%","time":"22:20","volumn":"10.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.81","rise":"2.15%","time":"22:25","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.81","rise":"2.18%","time":"22:30","volumn":"13.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.28%","time":"22:35","volumn":"33.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.28%","time":"22:40","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.28%","time":"22:45","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.28%","time":"22:50","volumn":"64.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.35%","time":"22:55","volumn":"2.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.27%","time":"23:00","volumn":"56.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.27%","time":"23:05","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.35%","time":"23:10","volumn":"19.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.32%","time":"23:15","volumn":"2.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.32%","time":"23:20","volumn":"25.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.32%","time":"23:25","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"2.30%","time":"23:30","volumn":"11.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.83","rise":"2.50%","time":"23:35","volumn":"63.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.83","rise":"2.50%","time":"23:40","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.83","rise":"2.50%","time":"23:45","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.85","rise":"2.85%","time":"23:50","volumn":"17.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.85","rise":"2.85%","time":"23:55","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.85","rise":"2.85%","time":"00:00","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.85","rise":"2.82%","time":"00:05","volumn":"20.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.85","rise":"2.82%","time":"00:10","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.03%","time":"00:15","volumn":"23.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.88","rise":"3.24%","time":"00:20","volumn":"39.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.62%","time":"00:25","volumn":"47.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.10%","time":"00:30","volumn":"92.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.10%","time":"00:35","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.10%","time":"00:40","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.88","rise":"3.23%","time":"00:45","volumn":"28.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.90","rise":"3.50%","time":"00:50","volumn":"12.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.90","rise":"3.50%","time":"00:55","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.88","rise":"3.32%","time":"01:00","volumn":"11.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.88","rise":"3.32%","time":"01:05","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.88","rise":"3.32%","time":"01:10","volumn":"65.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.89","rise":"3.38%","time":"01:15","volumn":"56.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.89","rise":"3.38%","time":"01:20","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.14%","time":"01:25","volumn":"7.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.14%","time":"01:30","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.14%","time":"01:35","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.14%","time":"01:40","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.14%","time":"01:45","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.14%","time":"01:50","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.87","rise":"3.14%","time":"01:55","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:00","volumn":"13.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:05","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:10","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:15","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:20","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:25","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:30","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:35","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:40","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.86","rise":"2.95%","time":"02:45","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.89","rise":"3.34%","time":"02:50","volumn":"14.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.70%","time":"02:55","volumn":"3.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.70%","time":"03:00","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.70%","time":"03:05","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.90","rise":"3.55%","time":"03:10","volumn":"28.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.90","rise":"3.55%","time":"03:15","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.93","rise":"4.00%","time":"03:20","volumn":"2.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.93","rise":"4.03%","time":"03:25","volumn":"6.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.93","rise":"4.03%","time":"03:30","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.93","rise":"4.03%","time":"03:35","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.93","rise":"4.03%","time":"03:40","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.96","rise":"4.45%","time":"03:45","volumn":"28.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.96","rise":"4.45%","time":"03:50","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.93","rise":"4.07%","time":"03:55","volumn":"28.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.96","rise":"4.45%","time":"04:00","volumn":"28.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.70%","time":"21:35","volumn":"52.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.92","rise":"3.86%","time":"21:40","volumn":"21.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.92","rise":"3.86%","time":"21:45","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.62%","time":"21:50","volumn":"2.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.62%","time":"21:55","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.62%","time":"22:00","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.62%","time":"22:05","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.91","rise":"3.62%","time":"22:10","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.92","rise":"3.91%","time":"22:15","volumn":"12.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.92","rise":"3.91%","time":"22:20","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.96","rise":"4.45%","time":"22:25","volumn":"3.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"22:30","volumn":"52.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"22:35","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"22:40","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"22:45","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"22:50","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"22:55","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"23:00","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"23:05","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"23:10","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"23:15","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"23:20","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"23:25","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"23:30","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"23:35","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"4.30%","time":"23:40","volumn":"143.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.96","rise":"4.52%","time":"23:45","volumn":"56.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.96","rise":"4.52%","time":"23:50","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.96","rise":"4.37%","time":"23:55","volumn":"22.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:00","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:05","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:10","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:20","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:25","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:30","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:45","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:50","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"00:55","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.37%","time":"01:00","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:05","volumn":"48.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:10","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:20","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:25","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:30","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:45","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"01:50","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.97","rise":"4.60%","time":"01:55","volumn":"6.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.97","rise":"4.60%","time":"02:00","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.97","rise":"4.60%","time":"02:05","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.80%","time":"02:10","volumn":"9.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.80%","time":"02:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.80%","time":"02:20","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.80%","time":"02:25","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.99","rise":"4.87%","time":"02:30","volumn":"19.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.99","rise":"4.87%","time":"02:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.99","rise":"4.87%","time":"02:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.99","rise":"4.90%","time":"02:45","volumn":"47.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"02:50","volumn":"5.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.99","rise":"4.90%","time":"02:55","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"03:00","volumn":"7.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.75%","time":"03:05","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.82%","time":"03:10","volumn":"9.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.99","rise":"4.82%","time":"03:15","volumn":"21.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"4.80%","time":"03:20","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.99","rise":"4.84%","time":"03:25","volumn":"7.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.00","rise":"4.97%","time":"03:30","volumn":"42.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.00","rise":"4.97%","time":"03:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.00","rise":"4.97%","time":"03:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.00","rise":"4.97%","time":"03:45","volumn":"61.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.99","rise":"4.90%","time":"03:50","volumn":"77.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.96","rise":"4.49%","time":"03:55","volumn":"12.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.97","rise":"4.60%","time":"04:00","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.95","rise":"4.27%","time":"21:35","volumn":"43.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.95","rise":"4.27%","time":"21:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.95","rise":"4.27%","time":"21:45","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.89","rise":"3.40%","time":"21:50","volumn":"115.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.89","rise":"3.40%","time":"21:55","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.86","rise":"2.92%","time":"22:00","volumn":"152.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.86","rise":"2.92%","time":"22:05","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.86","rise":"2.92%","time":"22:10","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.86","rise":"2.92%","time":"22:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.88","rise":"3.19%","time":"22:20","volumn":"25.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.88","rise":"3.19%","time":"22:25","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.88","rise":"3.19%","time":"22:30","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.88","rise":"3.19%","time":"22:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.88","rise":"3.19%","time":"22:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.88","rise":"3.19%","time":"22:45","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.88","rise":"3.19%","time":"22:50","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.88","rise":"3.19%","time":"22:55","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.91","rise":"3.76%","time":"23:00","volumn":"50.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.92","rise":"3.85%","time":"23:05","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.89","rise":"3.40%","time":"23:10","volumn":"64.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.89","rise":"3.40%","time":"23:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.89","rise":"3.40%","time":"23:20","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.89","rise":"3.40%","time":"23:25","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.89","rise":"3.40%","time":"23:30","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.92","rise":"3.77%","time":"23:35","volumn":"35.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.92","rise":"3.77%","time":"23:40","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.92","rise":"3.85%","time":"23:45","volumn":"16.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.93","rise":"4.00%","time":"23:50","volumn":"22.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.90","rise":"3.48%","time":"23:55","volumn":"24.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.90","rise":"3.48%","time":"00:00","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.90","rise":"3.48%","time":"00:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.90","rise":"3.48%","time":"00:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.89","rise":"3.37%","time":"00:15","volumn":"58.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.89","rise":"3.37%","time":"00:20","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"00:25","volumn":"49.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"00:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"00:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"00:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"00:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.85","rise":"2.80%","time":"00:50","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.65%","time":"00:55","volumn":"16.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.59%","time":"01:00","volumn":"56.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.59%","time":"01:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.83","rise":"2.50%","time":"01:10","volumn":"16.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.83","rise":"2.50%","time":"01:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.83","rise":"2.50%","time":"01:20","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.83","rise":"2.50%","time":"01:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.83","rise":"2.50%","time":"01:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"01:35","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"01:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"01:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"01:50","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"01:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"02:00","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"02:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"02:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.72%","time":"02:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.89","rise":"3.40%","time":"02:20","volumn":"25.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.89","rise":"3.40%","time":"02:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.89","rise":"3.40%","time":"02:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.65%","time":"02:35","volumn":"41.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.65%","time":"02:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.65%","time":"02:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.88","rise":"3.25%","time":"02:50","volumn":"30.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.88","rise":"3.25%","time":"02:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.87","rise":"3.02%","time":"03:00","volumn":"62.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.87","rise":"3.02%","time":"03:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.87","rise":"3.02%","time":"03:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.87","rise":"3.02%","time":"03:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.87","rise":"3.02%","time":"03:20","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.86","rise":"2.99%","time":"03:25","volumn":"17.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.85","rise":"2.80%","time":"03:30","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.85","rise":"2.80%","time":"03:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.85","rise":"2.80%","time":"03:40","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.86","rise":"2.87%","time":"03:45","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.83","rise":"2.42%","time":"03:50","volumn":"94.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.69%","time":"03:55","volumn":"113.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.81","rise":"2.20%","time":"04:00","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.80","rise":"2.11%","time":"21:35","volumn":"96.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.80","rise":"2.11%","time":"21:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.80","rise":"2.11%","time":"21:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.61%","time":"21:50","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.61%","time":"21:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.61%","time":"22:00","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.84","rise":"2.61%","time":"22:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.79","rise":"1.96%","time":"22:10","volumn":"95.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.77","rise":"1.64%","time":"22:15","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.77","rise":"1.64%","time":"22:20","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.77","rise":"1.64%","time":"22:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.77","rise":"1.64%","time":"22:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.77","rise":"1.64%","time":"22:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.77","rise":"1.64%","time":"22:40","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.77","rise":"1.64%","time":"22:45","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.77","rise":"1.60%","time":"22:50","volumn":"28.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.76","rise":"1.45%","time":"22:55","volumn":"30.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.75","rise":"1.37%","time":"23:00","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.72","rise":"0.85%","time":"23:05","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.72","rise":"0.85%","time":"23:10","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.71","rise":"0.73%","time":"23:15","volumn":"73.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.72","rise":"0.92%","time":"23:20","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.72","rise":"0.92%","time":"23:25","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.72","rise":"0.92%","time":"23:30","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.68","rise":"0.25%","time":"23:35","volumn":"107.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-0.17%","time":"23:40","volumn":"75.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-0.20%","time":"23:45","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-0.20%","time":"23:50","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.65","rise":"-0.20%","time":"23:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.66","rise":"-0.05%","time":"00:00","volumn":"23.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.67","rise":"0.10%","time":"00:05","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.67","rise":"0.10%","time":"00:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.70%","time":"00:15","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.70%","time":"00:20","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.65%","time":"00:25","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.65%","time":"00:30","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.65%","time":"00:35","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.70%","time":"00:40","volumn":"8.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.70%","time":"00:45","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.70%","time":"00:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.70%","time":"00:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.62%","time":"01:00","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.62%","time":"01:05","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.62%","time":"01:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.62%","time":"01:15","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.62%","time":"01:20","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.62%","time":"01:25","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.62%","time":"01:30","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.72","rise":"0.86%","time":"01:35","volumn":"23.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.72","rise":"0.86%","time":"01:40","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"1.02%","time":"01:45","volumn":"21.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"1.02%","time":"01:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"1.02%","time":"01:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"1.02%","time":"02:00","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"1.02%","time":"02:05","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"1.02%","time":"02:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"1.02%","time":"02:15","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.72","rise":"0.85%","time":"02:20","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.74","rise":"1.07%","time":"02:25","volumn":"19.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.74","rise":"1.07%","time":"02:30","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.74","rise":"1.07%","time":"02:35","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.74","rise":"1.07%","time":"02:40","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"0.94%","time":"02:45","volumn":"33.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"0.94%","time":"02:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"0.99%","time":"02:55","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"0.99%","time":"03:00","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"0.99%","time":"03:05","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"0.99%","time":"03:10","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.72","rise":"0.85%","time":"03:15","volumn":"23.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.72","rise":"0.85%","time":"03:20","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.72","rise":"0.85%","time":"03:25","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.74","rise":"1.07%","time":"03:30","volumn":"120.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.74","rise":"1.07%","time":"03:35","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.73","rise":"0.98%","time":"03:40","volumn":"16.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.72","rise":"0.89%","time":"03:45","volumn":"28.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.72","rise":"0.89%","time":"03:50","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.72","rise":"0.89%","time":"03:55","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"6.71","rise":"0.70%","time":"04:00","volumn":"34.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"485.18","ratio":"-0.05%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"680.73","ratio":"-0.15%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"610.52","ratio":"-0.51%"}],"marketCapitalization":"3.14\u4ebf","maxPrice":"6.75","minPrice":"6.68","monthlyTendency":{"cx":{"o":["2025\/11\/14","2025\/12\/12"]},"cy":{"o":["6.96","6.84","6.72","6.60","6.48"]},"cyrate":{"o":["0.58%","-1.16%","-2.89%","-4.62%","-6.36%"]},"p":[{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.92","rise":"0","time":"11\/14","volumn":"879.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.90","rise":"-0.29%","time":"11\/17","volumn":"1346.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.29%","time":"11\/18","volumn":"878.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.87","rise":"-0.72%","time":"11\/19","volumn":"862.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.75","rise":"-2.46%","time":"11\/20","volumn":"1438.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-6.36%","time":"11\/21","volumn":"3606.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.50","rise":"-6.07%","time":"11\/24","volumn":"1120.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.57","rise":"-5.06%","time":"11\/25","volumn":"827.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.55","rise":"-5.35%","time":"11\/26","volumn":"736.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.64","rise":"-4.05%","time":"11\/28","volumn":"795.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.54","rise":"-5.49%","time":"12\/01","volumn":"1910.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.78%","time":"12\/02","volumn":"1187.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.52","rise":"-5.78%","time":"12\/03","volumn":"1297.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.61","rise":"-4.48%","time":"12\/04","volumn":"810.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.60","rise":"-4.62%","time":"12\/05","volumn":"763.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.72","rise":"-2.90%","time":"12\/08","volumn":"1116.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.96","rise":"0.58%","time":"12\/09","volumn":"924.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"0.43%","time":"12\/10","volumn":"740.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.84","rise":"-1.16%","time":"12\/11","volumn":"1100.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.72","rise":"-2.89%","time":"12\/12","volumn":"893.00"}],"points":"20"},"open":"6.74","priceChangeRatio":"0.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Pimco Strategic Income Fund","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.74","6.73","6.71","6.70","6.68"]},"cyrate":{"o":["0.52%","0.28%","0.04%","-0.20%","-0.44%"]},"p":[{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.71","rise":"0.00%","time":"21:31","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.71","rise":"0.00%","time":"21:32","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.71","rise":"0.00%","time":"21:33","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.71","rise":"0.00%","time":"21:34","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.71","rise":"0.00%","time":"21:35","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.71","rise":"0.00%","time":"21:36","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.71","rise":"0.00%","time":"21:37","volumn":"7.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.52%","time":"21:38","volumn":"67.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.52%","time":"21:39","volumn":"67.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.52%","time":"21:40","volumn":"67.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.52%","time":"21:41","volumn":"67.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.52%","time":"21:42","volumn":"67.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.52%","time":"21:43","volumn":"67.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.52%","time":"21:44","volumn":"67.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.52%","time":"21:45","volumn":"67.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:46","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:47","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:48","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:49","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:50","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:51","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:52","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:53","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:54","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:55","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:56","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:57","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:58","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"21:59","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:00","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:01","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:02","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:03","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:04","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:05","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:06","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:07","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:08","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:09","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:10","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:11","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:12","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.44%","time":"22:13","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:14","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:15","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:16","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:17","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:18","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:19","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:20","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:21","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:22","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:23","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:24","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:25","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:26","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:27","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.45%","time":"22:28","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:29","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:30","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:31","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:32","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:33","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:34","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:35","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:36","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:37","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:38","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:39","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:40","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:41","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:42","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:43","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:44","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.74","rise":"0.47%","time":"22:45","volumn":"140.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:46","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:47","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:48","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:49","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:50","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:51","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:52","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:53","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:54","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:55","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:56","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:57","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:58","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"22:59","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:00","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:01","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:02","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:03","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:04","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:05","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:06","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:07","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:08","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:09","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:10","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:11","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:12","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:13","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:14","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:15","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:16","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:17","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:18","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:19","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:20","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:21","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:22","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:23","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:24","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:25","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:26","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:27","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:28","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:29","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:30","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.72","rise":"0.15%","time":"23:31","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:32","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:33","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:34","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:35","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:36","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:37","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:38","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:39","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:40","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:41","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:42","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:43","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:44","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:45","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:46","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:47","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:48","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:49","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:50","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:51","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:52","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:53","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:54","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:55","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:56","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:57","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:58","volumn":"437.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.73","rise":"0.34%","time":"23:59","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:00","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:01","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:02","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:03","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:04","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:05","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:06","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:07","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:08","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:09","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:10","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:11","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:12","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:13","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:14","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:15","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:16","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:17","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:18","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:19","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:20","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:21","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:22","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:23","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:24","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:25","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:26","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:27","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:28","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:29","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:30","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:31","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:32","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:33","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:34","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:35","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:36","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:37","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:38","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:39","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:40","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:41","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:42","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:43","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:44","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:45","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:46","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:47","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:48","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:49","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:50","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:51","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:52","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:53","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:54","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:55","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:56","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:57","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:58","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"00:59","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:00","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:01","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:02","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:03","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:04","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:05","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:06","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:07","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:08","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:09","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:10","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:11","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:12","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:13","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:14","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:15","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:16","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:17","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:18","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:19","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:20","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:21","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:22","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:23","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:24","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:25","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:26","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:27","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:28","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:29","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:30","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:31","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:32","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:33","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:34","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:35","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:36","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:37","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:38","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:39","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:40","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:41","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:42","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:43","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:44","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:45","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:46","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:47","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:48","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:49","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:50","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:51","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:52","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:53","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:54","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:55","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:56","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.73","rise":"0.34%","time":"01:57","volumn":"437.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"01:58","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"01:59","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:00","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:01","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:02","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:03","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:04","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:05","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:06","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:07","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:08","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:09","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:10","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:11","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:12","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:13","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:14","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:15","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:16","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:17","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:18","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:19","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:20","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:21","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:22","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:23","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:24","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:25","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:26","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:27","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.21%","time":"02:28","volumn":"732.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:29","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:30","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:31","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:32","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:33","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:34","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:35","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:36","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:37","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:38","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:39","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:40","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:41","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:42","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:43","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:44","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:45","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:46","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:47","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:48","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:49","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:50","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:51","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:52","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:53","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:54","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:55","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.19%","time":"02:56","volumn":"771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.22%","time":"02:57","volumn":"778.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.22%","time":"02:58","volumn":"778.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.22%","time":"02:59","volumn":"778.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.22%","time":"03:00","volumn":"778.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.22%","time":"03:01","volumn":"778.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:02","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:03","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:04","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:05","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:06","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:07","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:08","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:09","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:10","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:11","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:12","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:13","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:14","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:15","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:16","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:17","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:18","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:19","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:20","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:21","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:22","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:23","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:24","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:25","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:26","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:27","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:28","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:29","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:30","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:31","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:32","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:33","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:34","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:35","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:36","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:37","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:38","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:39","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:40","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:41","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:42","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:43","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:44","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:45","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:46","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:47","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:48","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:49","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:50","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:51","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:52","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.06%","time":"03:53","volumn":"826.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.22%","time":"03:54","volumn":"861.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.22%","time":"03:55","volumn":"861.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.22%","time":"03:56","volumn":"861.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-0.22%","time":"03:57","volumn":"861.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.44%","time":"03:58","volumn":"866.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.44%","time":"03:59","volumn":"866.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.68","rise":"-0.44%","time":"04:00","volumn":"866.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Pimco Strategic Income Fund[RCS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_RCS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/RCS.html?from=360search","volume":"8.66\u4e07","yearlyTendency":{"cx":{"o":["2024\/12\/30","2025\/12\/12"]},"cy":{"o":["7.82","7.10","6.38","5.67","4.95"]},"cyrate":{"o":["14.83%","4.30%","-6.24%","-16.78%","-27.31%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"6.81","rise":"0","time":"12\/30","volumn":"1737.00"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"7.14","rise":"4.85%","time":"12\/31","volumn":"2237.00"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"7.09","rise":"4.11%","time":"01\/02","volumn":"2379.00"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"5.26","rise":"-22.76%","time":"01\/03","volumn":"1.93\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"5.51","rise":"-19.09%","time":"01\/06","volumn":"9127.00"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"5.82","rise":"-14.54%","time":"01\/07","volumn":"3800.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"5.90","rise":"-13.36%","time":"01\/08","volumn":"2145.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"5.76","rise":"-15.42%","time":"01\/10","volumn":"2484.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"5.92","rise":"-13.07%","time":"01\/13","volumn":"3351.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"5.91","rise":"-13.29%","time":"01\/14","volumn":"1157.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"5.90","rise":"-13.36%","time":"01\/15","volumn":"1859.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"6.03","rise":"-11.45%","time":"01\/16","volumn":"2182.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"6.13","rise":"-9.99%","time":"01\/17","volumn":"1645.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-9.99%","time":"01\/21","volumn":"9250.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"5.99","rise":"-12.04%","time":"01\/22","volumn":"2170.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.93","rise":"-12.92%","time":"01\/23","volumn":"1995.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.04","rise":"-11.31%","time":"01\/24","volumn":"1508.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-13.07%","time":"01\/27","volumn":"1555.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"6.04","rise":"-11.31%","time":"01\/28","volumn":"1049.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"5.92","rise":"-13.07%","time":"01\/29","volumn":"1735.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"6.01","rise":"-11.75%","time":"01\/30","volumn":"910.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"6.02","rise":"-11.60%","time":"01\/31","volumn":"3111.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"6.06","rise":"-11.01%","time":"02\/03","volumn":"4111.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"5.98","rise":"-12.19%","time":"02\/04","volumn":"1658.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"6.02","rise":"-11.60%","time":"02\/05","volumn":"2319.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.98","rise":"-12.19%","time":"02\/06","volumn":"1645.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"6.01","rise":"-11.75%","time":"02\/07","volumn":"1065.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"5.98","rise":"-12.19%","time":"02\/10","volumn":"2263.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-12.19%","time":"02\/11","volumn":"1084.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"6.04","rise":"-11.31%","time":"02\/12","volumn":"1301.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.09","rise":"-10.57%","time":"02\/13","volumn":"1133.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.04","rise":"-11.31%","time":"02\/14","volumn":"2497.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"6.01","rise":"-11.75%","time":"02\/18","volumn":"2205.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.99","rise":"-12.04%","time":"02\/19","volumn":"1627.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.98","rise":"-12.19%","time":"02\/20","volumn":"2179.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.93","rise":"-12.92%","time":"02\/21","volumn":"1805.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.83","rise":"-14.39%","time":"02\/24","volumn":"3193.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.83","rise":"-14.39%","time":"02\/25","volumn":"1231.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.82","rise":"-14.54%","time":"02\/26","volumn":"1522.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.74","rise":"-15.71%","time":"02\/27","volumn":"1016.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.79","rise":"-14.98%","time":"02\/28","volumn":"1317.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-11.75%","time":"03\/03","volumn":"3667.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.94","rise":"-12.78%","time":"03\/04","volumn":"1723.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-13.51%","time":"03\/05","volumn":"1628.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.92","rise":"-13.07%","time":"03\/06","volumn":"638.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-11.60%","time":"03\/07","volumn":"2207.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.89","rise":"-13.51%","time":"03\/10","volumn":"1193.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-12.92%","time":"03\/11","volumn":"1041.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.92","rise":"-13.07%","time":"03\/12","volumn":"770.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.87","rise":"-13.80%","time":"03\/13","volumn":"943.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.90","rise":"-13.36%","time":"03\/14","volumn":"1240.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.91","rise":"-13.22%","time":"03\/17","volumn":"1066.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.87","rise":"-13.80%","time":"03\/18","volumn":"1120.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.98","rise":"-12.19%","time":"03\/19","volumn":"778.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.98","rise":"-12.19%","time":"03\/20","volumn":"523.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.89","rise":"-13.51%","time":"03\/21","volumn":"576.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.87","rise":"-13.80%","time":"03\/24","volumn":"1128.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.86","rise":"-13.95%","time":"03\/25","volumn":"795.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.85","rise":"-14.10%","time":"03\/26","volumn":"531.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.82","rise":"-14.54%","time":"03\/27","volumn":"1024.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.83","rise":"-14.39%","time":"03\/28","volumn":"1015.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.89","rise":"-13.51%","time":"03\/31","volumn":"758.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.88","rise":"-13.66%","time":"04\/01","volumn":"1054.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.88","rise":"-13.66%","time":"04\/02","volumn":"419.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.84","rise":"-14.24%","time":"04\/03","volumn":"860.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"5.40","rise":"-20.70%","time":"04\/04","volumn":"3555.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.34","rise":"-21.59%","time":"04\/07","volumn":"2939.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.41","rise":"-20.56%","time":"04\/08","volumn":"2568.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.43","rise":"-20.19%","time":"04\/09","volumn":"2550.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.40","rise":"-20.70%","time":"04\/10","volumn":"1176.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.18","rise":"-23.94%","time":"04\/11","volumn":"2003.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.25","rise":"-22.91%","time":"04\/14","volumn":"986.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.26","rise":"-22.76%","time":"04\/15","volumn":"1031.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.02","rise":"-26.28%","time":"04\/16","volumn":"2752.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.06","rise":"-25.70%","time":"04\/17","volumn":"2277.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.01","rise":"-26.43%","time":"04\/21","volumn":"1333.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.95","rise":"-27.31%","time":"04\/22","volumn":"890.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.98","rise":"-26.87%","time":"04\/23","volumn":"1120.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.12","rise":"-24.82%","time":"04\/24","volumn":"1063.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.28","rise":"-22.47%","time":"04\/25","volumn":"2047.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.25","rise":"-22.83%","time":"04\/28","volumn":"1437.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.30","rise":"-22.17%","time":"04\/29","volumn":"1127.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.36","rise":"-21.29%","time":"04\/30","volumn":"1053.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"5.40","rise":"-20.70%","time":"05\/01","volumn":"1226.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"5.53","rise":"-18.80%","time":"05\/02","volumn":"1671.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"5.51","rise":"-19.09%","time":"05\/05","volumn":"821.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.55","rise":"-18.50%","time":"05\/06","volumn":"1153.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.64","rise":"-17.18%","time":"05\/07","volumn":"1034.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.73","rise":"-15.86%","time":"05\/08","volumn":"680.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.90","rise":"-13.36%","time":"05\/09","volumn":"1928.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.94","rise":"-12.78%","time":"05\/12","volumn":"942.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.02","rise":"-11.60%","time":"05\/13","volumn":"700.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.98","rise":"-12.19%","time":"05\/14","volumn":"873.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.00","rise":"-11.89%","time":"05\/15","volumn":"1252.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.00","rise":"-11.89%","time":"05\/16","volumn":"1127.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.92","rise":"-13.07%","time":"05\/19","volumn":"1004.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"-12.63%","time":"05\/20","volumn":"1519.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.90","rise":"-13.36%","time":"05\/21","volumn":"2070.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.00","rise":"-11.89%","time":"05\/22","volumn":"930.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.03","rise":"-11.45%","time":"05\/23","volumn":"553.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.07","rise":"-10.87%","time":"05\/27","volumn":"742.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.03","rise":"-11.45%","time":"05\/28","volumn":"1061.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.07","rise":"-10.87%","time":"05\/29","volumn":"762.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.14","rise":"-9.84%","time":"05\/30","volumn":"805.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"6.30","rise":"-7.49%","time":"06\/02","volumn":"1438.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.33","rise":"-7.05%","time":"06\/03","volumn":"1318.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.47","rise":"-4.99%","time":"06\/04","volumn":"2102.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.46","rise":"-5.14%","time":"06\/05","volumn":"943.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.50","rise":"-4.55%","time":"06\/06","volumn":"808.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.53","rise":"-4.11%","time":"06\/09","volumn":"1050.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.66","rise":"-2.20%","time":"06\/10","volumn":"1074.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.74","rise":"-1.03%","time":"06\/11","volumn":"1543.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.63","rise":"-2.64%","time":"06\/12","volumn":"1808.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.48","rise":"-4.85%","time":"06\/13","volumn":"1401.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.55","rise":"-3.82%","time":"06\/16","volumn":"532.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.51","rise":"-4.41%","time":"06\/17","volumn":"815.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.54","rise":"-3.96%","time":"06\/18","volumn":"520.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.58","rise":"-3.38%","time":"06\/20","volumn":"948.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.61","rise":"-2.94%","time":"06\/23","volumn":"874.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.91%","time":"06\/24","volumn":"821.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.68","rise":"-1.91%","time":"06\/25","volumn":"546.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.71","rise":"-1.47%","time":"06\/26","volumn":"700.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.70","rise":"-1.62%","time":"06\/27","volumn":"846.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.72","rise":"-1.32%","time":"06\/30","volumn":"1602.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.44%","time":"07\/01","volumn":"1123.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.75","rise":"-0.88%","time":"07\/02","volumn":"1137.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","time":"07\/03","volumn":"583.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.81","rise":"0.00%","time":"07\/07","volumn":"1217.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.78","rise":"-0.44%","time":"07\/08","volumn":"1024.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.85","rise":"0.59%","time":"07\/09","volumn":"1151.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.89","rise":"1.17%","time":"07\/10","volumn":"1186.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.88","rise":"1.03%","time":"07\/11","volumn":"846.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.85","rise":"0.59%","time":"07\/14","volumn":"1210.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.82","rise":"0.15%","time":"07\/15","volumn":"1292.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.78","rise":"-0.44%","time":"07\/16","volumn":"951.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","time":"07\/17","volumn":"1080.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.76","rise":"-0.73%","time":"07\/18","volumn":"823.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.76","rise":"-0.73%","time":"07\/21","volumn":"979.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.79","rise":"-0.29%","time":"07\/22","volumn":"739.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.83","rise":"0.37%","time":"07\/23","volumn":"729.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.84","rise":"0.44%","time":"07\/24","volumn":"437.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.83","rise":"0.29%","time":"07\/25","volumn":"993.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.88","rise":"1.03%","time":"07\/28","volumn":"428.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.86","rise":"0.66%","time":"07\/29","volumn":"646.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.90","rise":"1.32%","time":"07\/30","volumn":"835.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.88","rise":"1.03%","time":"07\/31","volumn":"840.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.89","rise":"1.17%","time":"08\/01","volumn":"1264.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.92","rise":"1.62%","time":"08\/04","volumn":"2228.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.96","rise":"2.20%","time":"08\/05","volumn":"2175.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.99","rise":"2.64%","time":"08\/06","volumn":"1136.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.00","rise":"2.72%","time":"08\/07","volumn":"965.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.96","rise":"2.20%","time":"08\/08","volumn":"1183.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.03","rise":"3.23%","time":"08\/11","volumn":"622.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.03","rise":"3.23%","time":"08\/12","volumn":"867.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.03","rise":"3.23%","time":"08\/13","volumn":"1613.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.96","rise":"2.20%","time":"08\/14","volumn":"1686.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.96","rise":"2.20%","time":"08\/15","volumn":"666.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.97","rise":"2.35%","time":"08\/18","volumn":"1738.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.97","rise":"2.35%","time":"08\/19","volumn":"896.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.98","rise":"2.50%","time":"08\/20","volumn":"859.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.99","rise":"2.64%","time":"08\/21","volumn":"803.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.98","rise":"2.50%","time":"08\/22","volumn":"1002.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.01","rise":"2.94%","time":"08\/25","volumn":"1590.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.02","rise":"3.08%","time":"08\/26","volumn":"462.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.06","rise":"3.67%","time":"08\/27","volumn":"670.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.06","rise":"3.67%","time":"08\/28","volumn":"1238.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.05","rise":"3.52%","time":"08\/29","volumn":"974.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"7.04","rise":"3.30%","time":"09\/02","volumn":"1673.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.07","rise":"3.82%","time":"09\/03","volumn":"763.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.08","rise":"3.96%","time":"09\/04","volumn":"948.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.09","rise":"4.11%","time":"09\/05","volumn":"981.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.19","rise":"5.58%","time":"09\/08","volumn":"1289.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.16","rise":"5.14%","time":"09\/09","volumn":"914.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"7.17","rise":"5.21%","time":"09\/10","volumn":"676.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"7.17","rise":"5.21%","time":"09\/11","volumn":"1373.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"7.20","rise":"5.73%","time":"09\/12","volumn":"846.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.27","rise":"6.75%","time":"09\/15","volumn":"1071.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.34","rise":"7.78%","time":"09\/16","volumn":"1318.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.31","rise":"7.34%","time":"09\/17","volumn":"2416.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.38","rise":"8.37%","time":"09\/18","volumn":"1496.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.37","rise":"8.22%","time":"09\/19","volumn":"897.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.43","rise":"9.10%","time":"09\/22","volumn":"920.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.47","rise":"9.69%","time":"09\/23","volumn":"981.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.46","rise":"9.54%","time":"09\/24","volumn":"1168.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.41","rise":"8.81%","time":"09\/25","volumn":"1066.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.39","rise":"8.52%","time":"09\/26","volumn":"848.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.41","rise":"8.81%","time":"09\/29","volumn":"1102.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"9.69%","time":"09\/30","volumn":"1205.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"7.62","rise":"11.89%","time":"10\/01","volumn":"3383.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"7.82","rise":"14.83%","time":"10\/02","volumn":"3069.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"7.63","rise":"12.04%","time":"10\/03","volumn":"2647.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"7.82","rise":"14.83%","time":"10\/06","volumn":"4911.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"7.72","rise":"13.36%","time":"10\/07","volumn":"2489.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.62","rise":"11.89%","time":"10\/08","volumn":"1767.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.55","rise":"10.87%","time":"10\/09","volumn":"1113.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.44","rise":"9.25%","time":"10\/10","volumn":"1665.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.44","rise":"9.25%","time":"10\/13","volumn":"1086.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.39","rise":"8.52%","time":"10\/14","volumn":"1027.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.26","rise":"6.61%","time":"10\/15","volumn":"1813.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.18","rise":"5.43%","time":"10\/16","volumn":"1418.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.22","rise":"6.02%","time":"10\/17","volumn":"1414.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.03","rise":"3.23%","time":"10\/20","volumn":"2851.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.94","rise":"1.91%","time":"10\/21","volumn":"1834.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.97","rise":"2.35%","time":"10\/22","volumn":"1144.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.07","rise":"3.82%","time":"10\/23","volumn":"1234.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.08","rise":"3.96%","time":"10\/24","volumn":"692.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.11","rise":"4.41%","time":"10\/27","volumn":"1290.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"3.08%","time":"10\/28","volumn":"937.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.04","rise":"3.38%","time":"10\/29","volumn":"1067.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.04","rise":"3.38%","time":"10\/30","volumn":"952.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.12","rise":"4.55%","time":"10\/31","volumn":"1344.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.12","rise":"4.55%","time":"11\/03","volumn":"1675.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.92","rise":"1.62%","time":"11\/04","volumn":"2579.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.02","rise":"3.08%","time":"11\/05","volumn":"728.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.91","rise":"1.47%","time":"11\/06","volumn":"1597.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.92","rise":"1.62%","time":"11\/07","volumn":"896.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.99","rise":"2.64%","time":"11\/10","volumn":"845.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.98","rise":"2.50%","time":"11\/11","volumn":"818.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.02","rise":"3.08%","time":"11\/12","volumn":"548.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.96","rise":"2.20%","time":"11\/13","volumn":"926.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.92","rise":"1.62%","time":"11\/14","volumn":"879.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.90","rise":"1.32%","time":"11\/17","volumn":"1346.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.90","rise":"1.32%","time":"11\/18","volumn":"878.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.87","rise":"0.88%","time":"11\/19","volumn":"862.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","time":"11\/20","volumn":"1438.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.48","rise":"-4.85%","time":"11\/21","volumn":"3606.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.50","rise":"-4.55%","time":"11\/24","volumn":"1120.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.52%","time":"11\/25","volumn":"827.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.55","rise":"-3.82%","time":"11\/26","volumn":"736.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.64","rise":"-2.50%","time":"11\/28","volumn":"795.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.54","rise":"-3.96%","time":"12\/01","volumn":"1910.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.52","rise":"-4.26%","time":"12\/02","volumn":"1187.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.52","rise":"-4.26%","time":"12\/03","volumn":"1297.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.61","rise":"-2.94%","time":"12\/04","volumn":"810.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.60","rise":"-3.08%","time":"12\/05","volumn":"763.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.72","rise":"-1.34%","time":"12\/08","volumn":"1116.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.96","rise":"2.20%","time":"12\/09","volumn":"924.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.95","rise":"2.06%","time":"12\/10","volumn":"740.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.84","rise":"0.44%","time":"12\/11","volumn":"1100.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.72","rise":"-1.32%","time":"12\/12","volumn":"893.00"}],"points":"240"}}
- 意见反馈
- 页面反馈