为您推荐 ray笔涂 日本nikon尼康rayfact x ray光管使用寿命 raybon成套恒压供水设备 x ray屏蔽房 rayhong商标 ray云渲染 rayshape树脂 ray 2012中控 raymono well

ray_360翻译

美[reɪ]
英[reɪ]
播放失败

n.光线；光束;一丝；一线;射线;射线;（英国首调唱名法中）大调音阶的第2音;电鳐；鳐;鳍条;（海星等辐射状动物的）辐射腕，放射枝;辐射纹（月球火山口辐射出的明亮线条）;射线;

vt.（物体）发射，射出;饰以辐射状线条;

vi.（光）照射;（线条等）辐射，呈辐射状延伸;

360翻译
AI翻译

雷特控股[RAY]美股_九方智投

2.38 -0.14 (-5.56%)

2026-01-10 04:37:08  (北京时间)

{"amount":"8.25\u4e07","changeAmount":"-0.14","close":"2.52","currentPrice":"2.38","currenttime":"2026-01-10 04:37:08","e":{"@attributes":{"datetime":"2026-01-10 04:37:08","e1":"2.38","e2":"-0.14","e3":"(-5.56%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/05","01\/06","01\/07","01\/08","01\/09"]},"cy":{"o":["2.55","2.43","2.31","2.20","2.08"]},"cyrate":{"o":["21.43%","15.83%","10.24%","4.64%","-0.95%"]},"p":[{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"02:40","volumn":"6.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.10","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.09","rise":"-0.48%","time":"03:30","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.09","rise":"-0.48%","time":"03:35","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.09","rise":"-0.48%","time":"03:40","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.09","rise":"-0.48%","time":"03:45","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.09","rise":"-0.48%","time":"03:50","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.09","rise":"-0.37%","time":"03:55","volumn":"17.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"2.09","rise":"-0.48%","time":"04:00","volumn":"38.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.30","rise":"9.52%","time":"21:35","volumn":"180.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.17","rise":"3.57%","time":"21:40","volumn":"158.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.17","rise":"3.57%","time":"21:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.17","rise":"3.57%","time":"21:50","volumn":"3.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.17","rise":"3.57%","time":"21:55","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.05%","time":"22:00","volumn":"4.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.05%","time":"22:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.05%","time":"22:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.05%","time":"22:15","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.05%","time":"22:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"4.76%","time":"22:25","volumn":"6.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"4.76%","time":"22:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"4.76%","time":"22:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"4.76%","time":"22:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"4.76%","time":"22:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.20","rise":"4.76%","time":"22:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.13","rise":"1.43%","time":"22:55","volumn":"1.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.13","rise":"1.43%","time":"23:00","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.13","rise":"1.43%","time":"23:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:10","volumn":"5.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:15","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:25","volumn":"3.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:35","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:40","volumn":"1.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:45","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.19","rise":"4.52%","time":"23:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"4.52%","time":"00:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"4.52%","time":"00:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"4.52%","time":"00:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"4.52%","time":"00:15","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"4.52%","time":"00:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"4.52%","time":"00:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"00:30","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"00:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"00:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"00:45","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","time":"00:50","volumn":"193.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","time":"00:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.95%","time":"01:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"1.09%","time":"01:05","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"1.09%","time":"01:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"1.09%","time":"01:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.90%","time":"01:20","volumn":"30.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.90%","time":"01:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.90%","time":"01:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"01:35","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"01:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"01:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"01:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"01:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"02:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"02:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"02:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","time":"02:15","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.42%","time":"02:20","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.48%","time":"02:25","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.48%","time":"02:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.48%","time":"02:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","time":"02:40","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","time":"02:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","time":"02:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","time":"02:55","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","time":"03:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","time":"03:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","time":"03:10","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","time":"03:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"1.43%","time":"03:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"03:25","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"03:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"03:35","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"03:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"03:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"03:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"03:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"04:00","volumn":"11.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"4.05%","time":"21:35","volumn":"18.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"4.05%","time":"21:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"21:45","volumn":"38.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.17","rise":"3.10%","time":"21:50","volumn":"19.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.17","rise":"3.10%","time":"21:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.45%","time":"22:00","volumn":"16.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.14%","time":"22:05","volumn":"46.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.80%","time":"22:10","volumn":"45.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.80%","time":"22:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.80%","time":"22:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.12","rise":"0.80%","time":"22:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"2.38%","time":"22:30","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.00%","time":"22:35","volumn":"13.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.00%","time":"22:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.00%","time":"22:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.00%","time":"22:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.18","rise":"3.83%","time":"22:55","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.18","rise":"3.83%","time":"23:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.18","rise":"3.83%","time":"23:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.18","rise":"3.83%","time":"23:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.18","rise":"3.83%","time":"23:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.48%","time":"23:20","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.48%","time":"23:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.48%","time":"23:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.48%","time":"23:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.48%","time":"23:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.48%","time":"23:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.48%","time":"23:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"5.48%","time":"23:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.21","rise":"5.48%","time":"00:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.21","rise":"5.48%","time":"00:05","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.21","rise":"5.48%","time":"00:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.21","rise":"5.48%","time":"00:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.21","rise":"5.48%","time":"00:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.21","rise":"5.48%","time":"00:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.21","rise":"5.48%","time":"00:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.22","rise":"5.65%","time":"00:35","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.22","rise":"5.65%","time":"00:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.22","rise":"5.65%","time":"00:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.22","rise":"5.65%","time":"00:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.22","rise":"5.65%","time":"00:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.41%","time":"01:00","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.41%","time":"01:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:10","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"01:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"02:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"02:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"02:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"02:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"02:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","time":"02:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"02:30","volumn":"62.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"02:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"02:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"02:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"02:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"02:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"2.38%","time":"03:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.13","rise":"1.43%","time":"04:00","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.12","rise":"1.02%","time":"21:35","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.12","rise":"1.02%","time":"21:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.12","rise":"1.02%","time":"21:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.14","rise":"1.90%","time":"21:50","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.14","rise":"1.90%","time":"21:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.14","rise":"1.90%","time":"22:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.14","rise":"1.90%","time":"22:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.14","rise":"1.90%","time":"22:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"2.86%","time":"22:15","volumn":"45.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"2.86%","time":"22:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"2.86%","time":"22:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.17","rise":"3.33%","time":"22:30","volumn":"28.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.17","rise":"3.33%","time":"22:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.17","rise":"3.33%","time":"22:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"2.87%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.16","rise":"2.87%","time":"22:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"22:55","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:00","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:05","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.18","rise":"3.81%","time":"23:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:40","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"00:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"00:55","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.23","rise":"6.19%","time":"01:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"01:55","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"02:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","time":"02:50","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","time":"02:55","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","time":"03:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","time":"03:05","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","time":"03:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","time":"03:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","time":"03:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","time":"03:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","time":"03:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.21","rise":"5.24%","time":"03:35","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","time":"03:40","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"4.76%","time":"03:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.18","rise":"3.81%","time":"03:50","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.17","rise":"3.57%","time":"03:55","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.19","rise":"4.29%","time":"04:00","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"4.74%","time":"21:35","volumn":"260.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"4.74%","time":"21:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"4.74%","time":"21:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"4.74%","time":"21:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"4.74%","time":"21:55","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.20","rise":"4.74%","time":"22:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.38","rise":"13.33%","time":"22:05","volumn":"38.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.38","rise":"13.33%","time":"22:10","volumn":"62.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.38","rise":"13.33%","time":"22:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.34","rise":"11.23%","time":"22:20","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.36","rise":"12.38%","time":"22:25","volumn":"13.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.37","rise":"12.86%","time":"22:30","volumn":"26.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.42","rise":"15.00%","time":"22:35","volumn":"33.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.37","rise":"12.98%","time":"22:40","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.37","rise":"12.98%","time":"22:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.42","rise":"15.24%","time":"22:50","volumn":"22.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.42","rise":"15.00%","time":"22:55","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.42","rise":"15.00%","time":"23:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.41","rise":"14.77%","time":"23:05","volumn":"32.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.41","rise":"14.77%","time":"23:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.41","rise":"14.77%","time":"23:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.53","rise":"20.48%","time":"23:20","volumn":"39.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.50","rise":"18.98%","time":"23:25","volumn":"240.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.50","rise":"18.98%","time":"23:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.55","rise":"21.43%","time":"23:35","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.52","rise":"20.00%","time":"23:40","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.53","rise":"20.48%","time":"23:45","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.53","rise":"20.48%","time":"23:50","volumn":"12.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.53","rise":"20.48%","time":"23:55","volumn":"35.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.53","rise":"20.48%","time":"00:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.48","rise":"18.10%","time":"00:05","volumn":"33.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:10","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"00:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"01:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"01:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"01:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"01:15","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.46","rise":"17.14%","time":"01:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.42","rise":"15.00%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.42","rise":"15.00%","time":"01:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.42","rise":"15.00%","time":"01:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.42","rise":"15.00%","time":"01:40","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.42","rise":"15.00%","time":"01:45","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.48","rise":"18.10%","time":"01:50","volumn":"21.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.48","rise":"18.10%","time":"01:55","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.48","rise":"18.10%","time":"02:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.48","rise":"18.10%","time":"02:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.40","rise":"14.48%","time":"02:10","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.40","rise":"14.48%","time":"02:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.40","rise":"14.48%","time":"02:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.40","rise":"14.48%","time":"02:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.43%","time":"02:30","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.43%","time":"02:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.43%","time":"02:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"02:45","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"02:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"02:55","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:10","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:15","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:25","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:35","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:45","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"16.19%","time":"03:50","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"20.00%","time":"03:55","volumn":"35.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"20.00%","time":"04:00","volumn":"97.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.01","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.04","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.67","ratio":"1.00%"}],"marketCapitalization":"648.52\u4e07","maxPrice":"2.48","minPrice":"2.30","monthlyTendency":{"cx":{"o":["2025\/12\/10","2026\/01\/08"]},"cy":{"o":["2.52","2.29","2.05","1.81","1.58"]},"cyrate":{"o":["50.90%","36.83%","22.75%","8.68%","-5.39%"]},"p":[{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.67","rise":"0","time":"12\/10","volumn":"158.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.66","rise":"-0.60%","time":"12\/11","volumn":"257.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.67","rise":"0.00%","time":"12\/12","volumn":"199.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","time":"12\/15","volumn":"848.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.59%","time":"12\/16","volumn":"87.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-3.59%","time":"12\/17","volumn":"386.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.58","rise":"-5.39%","time":"12\/18","volumn":"201.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.65","rise":"-1.20%","time":"12\/19","volumn":"585.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-1.80%","time":"12\/22","volumn":"334.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"5.39%","time":"12\/23","volumn":"398.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.93","rise":"15.57%","time":"12\/24","volumn":"1392.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.26","rise":"35.33%","time":"12\/26","volumn":"2080.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.23","rise":"33.53%","time":"12\/29","volumn":"893.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.86","rise":"11.38%","time":"12\/30","volumn":"989.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.97","rise":"17.96%","time":"12\/31","volumn":"816.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.09","rise":"25.15%","time":"01\/02","volumn":"808.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"28.74%","time":"01\/05","volumn":"708.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"27.54%","time":"01\/06","volumn":"350.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"28.74%","time":"01\/07","volumn":"155.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.52","rise":"50.90%","time":"01\/08","volumn":"1146.00"}],"points":"20"},"open":"2.48","priceChangeRatio":"-5.56%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u96f7\u7279\u63a7\u80a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.52","2.47","2.42","2.37","2.33"]},"cyrate":{"o":["0.00%","-1.93%","-3.86%","-5.78%","-7.71%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:31","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:32","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:33","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:34","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:35","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:36","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:37","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:38","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:39","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:40","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:41","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","time":"21:42","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-2.98%","time":"21:43","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-2.98%","time":"21:44","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-2.98%","time":"21:45","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-2.98%","time":"21:46","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-2.98%","time":"21:47","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-2.98%","time":"21:48","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-2.98%","time":"21:49","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-2.98%","time":"21:50","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"-6.35%","time":"21:51","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"-6.35%","time":"21:52","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"-6.35%","time":"21:53","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"-6.35%","time":"21:54","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.36","rise":"-6.35%","time":"21:55","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.71%","time":"21:56","volumn":"246.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.71%","time":"21:57","volumn":"246.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"21:58","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"21:59","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:00","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:01","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:02","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:03","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:04","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:05","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:06","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:07","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:08","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:09","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:10","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:11","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:12","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:13","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:14","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:15","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:16","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:17","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:18","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:19","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:20","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:21","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:22","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:23","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:24","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:25","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:26","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:27","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:28","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:29","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:30","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-7.54%","time":"22:31","volumn":"277.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:32","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:33","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:34","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:35","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:36","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:37","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:38","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:39","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:40","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:41","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:42","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:43","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:44","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:45","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:46","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:47","volumn":"281.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:48","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:49","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:50","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:51","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:52","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:53","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:54","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:55","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:56","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:57","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:58","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"22:59","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:00","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:01","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:02","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:03","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:04","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:05","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:06","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:07","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:08","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:09","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:10","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:11","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:12","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:13","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:14","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:15","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:16","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:17","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:18","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:19","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:20","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:21","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:22","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:23","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:24","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:25","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:26","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:27","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:28","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:29","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:30","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:31","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:32","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:33","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:34","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:35","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:36","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:37","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.41","rise":"-4.37%","time":"23:38","volumn":"283.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.42","rise":"-4.04%","time":"23:39","volumn":"299.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.42","rise":"-4.04%","time":"23:40","volumn":"299.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.42","rise":"-4.04%","time":"23:41","volumn":"299.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.42","rise":"-4.04%","time":"23:42","volumn":"299.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:43","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:44","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:45","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:46","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:47","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:48","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:49","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:50","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:51","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:52","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:53","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:54","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:55","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:56","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.38","rise":"-5.50%","time":"23:57","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.40","rise":"-4.76%","time":"23:58","volumn":"305.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.40","rise":"-4.76%","time":"23:59","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:00","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:01","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:02","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:03","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:04","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:05","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:06","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:07","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:08","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:09","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:10","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:11","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:12","volumn":"305.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:13","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:14","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:15","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:16","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:17","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:18","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:19","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:20","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:21","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:22","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:23","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:24","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:25","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:26","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:27","volumn":"312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:28","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:29","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:30","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:31","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:32","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:33","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:34","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:35","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:36","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:37","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:38","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:39","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:40","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:41","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:42","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:43","volumn":"313.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:44","volumn":"315.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"00:45","volumn":"315.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:46","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:47","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:48","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:49","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:50","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:51","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:52","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:53","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:54","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:55","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:56","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:57","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:58","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"00:59","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:00","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:01","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:02","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:03","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:04","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:05","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:06","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:07","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:08","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:09","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:10","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:11","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:12","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:13","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:14","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:15","volumn":"324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:16","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:17","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:18","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:19","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:20","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:21","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:22","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:23","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:24","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:25","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:26","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.58%","time":"01:27","volumn":"325.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:28","volumn":"326.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:29","volumn":"326.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:30","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:31","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:32","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:33","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:34","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:35","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:36","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:37","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:38","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:39","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:40","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:41","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:42","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:43","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:44","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:45","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:46","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:47","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:48","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:49","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:50","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:51","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:52","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:53","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:54","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:55","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:56","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:57","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:58","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"01:59","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:00","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:01","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:02","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:03","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:04","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:05","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:06","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:07","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:08","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:09","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:10","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:11","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:12","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:13","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:14","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:15","volumn":"328.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:16","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:17","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:18","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:19","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:20","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:21","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:22","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:23","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:24","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:25","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:26","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:27","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:28","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:29","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:30","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:31","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:32","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:33","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:34","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:35","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:36","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:37","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:38","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:39","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:40","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:41","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:42","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:43","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:44","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:45","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:46","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:47","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:48","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:49","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:50","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:51","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:52","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:53","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:54","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:55","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:56","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:57","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:58","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"02:59","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:00","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:01","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:02","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:03","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:04","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:05","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:06","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:07","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:08","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:09","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:10","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:11","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:12","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:13","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:14","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:15","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:16","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:17","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:18","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:19","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:20","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:21","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:22","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:23","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:24","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:25","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:26","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:27","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:28","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:29","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:30","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:31","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:32","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:33","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:34","volumn":"329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:35","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:36","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:37","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:38","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:39","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:40","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:41","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:42","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:43","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:44","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:45","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:46","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:47","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:48","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:49","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:50","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:51","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:52","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:53","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:54","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:55","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:56","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:57","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.41","rise":"-4.47%","time":"03:58","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.40","rise":"-4.76%","time":"03:59","volumn":"340.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"2.38","rise":"-5.56%","time":"04:00","volumn":"351.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96f7\u7279\u63a7\u80a1[RAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RAY.html?from=360search","volume":"3.51\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/27","2026\/01\/08"]},"cy":{"o":["50.08","37.95","25.83","13.71","1.58"]},"cyrate":{"o":["146.46%","86.79%","27.12%","-32.55%","-92.22%"]},"p":[{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"20.32","rise":"0","time":"01\/27","volumn":"327.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"20.48","rise":"0.79%","time":"01\/28","volumn":"185.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"19.36","rise":"-4.72%","time":"01\/29","volumn":"121.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"20.16","rise":"-0.79%","time":"01\/30","volumn":"136.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"19.20","rise":"-5.53%","time":"01\/31","volumn":"252.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.04","rise":"-6.30%","time":"02\/03","volumn":"267.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.04","rise":"-6.30%","time":"02\/04","volumn":"127.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.00","rise":"-1.57%","time":"02\/05","volumn":"273.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"19.20","rise":"-5.51%","time":"02\/06","volumn":"284.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"19.68","rise":"-3.15%","time":"02\/07","volumn":"130.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"18.80","rise":"-7.48%","time":"02\/10","volumn":"574.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"18.40","rise":"-9.45%","time":"02\/11","volumn":"148.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"18.72","rise":"-7.87%","time":"02\/12","volumn":"109.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"18.72","rise":"-7.87%","time":"02\/13","volumn":"54.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"19.84","rise":"-2.36%","time":"02\/14","volumn":"436.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.79%","time":"02\/18","volumn":"185.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"19.68","rise":"-3.15%","time":"02\/19","volumn":"100.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"19.14","rise":"-5.83%","time":"02\/20","volumn":"200.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"19.20","rise":"-5.51%","time":"02\/21","volumn":"56.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"18.56","rise":"-8.66%","time":"02\/24","volumn":"160.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"17.28","rise":"-14.96%","time":"02\/25","volumn":"165.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"17.44","rise":"-14.17%","time":"02\/26","volumn":"129.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"15.36","rise":"-24.41%","time":"02\/27","volumn":"398.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"16.56","rise":"-18.50%","time":"02\/28","volumn":"65.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"14.72","rise":"-27.55%","time":"03\/03","volumn":"251.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"15.36","rise":"-24.43%","time":"03\/04","volumn":"74.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"15.17","rise":"-25.36%","time":"03\/05","volumn":"59.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"15.04","rise":"-25.98%","time":"03\/06","volumn":"71.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"13.90","rise":"-31.61%","time":"03\/07","volumn":"207.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"13.92","rise":"-31.50%","time":"03\/10","volumn":"26.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"27.04","rise":"33.07%","time":"03\/11","volumn":"103.79\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"25.28","rise":"24.41%","time":"03\/12","volumn":"4.33\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"22.40","rise":"10.24%","time":"03\/13","volumn":"1.27\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"19.52","rise":"-3.94%","time":"03\/14","volumn":"5543.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"18.88","rise":"-7.09%","time":"03\/17","volumn":"1434.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"18.56","rise":"-8.66%","time":"03\/18","volumn":"548.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"17.28","rise":"-14.96%","time":"03\/19","volumn":"699.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"17.12","rise":"-15.75%","time":"03\/20","volumn":"500.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"18.24","rise":"-10.24%","time":"03\/21","volumn":"2073.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"20.80","rise":"2.36%","time":"03\/24","volumn":"6.45\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"31.04","rise":"52.76%","time":"03\/25","volumn":"15.18\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"31.04","rise":"52.76%","time":"03\/26","volumn":"4.13\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"30.72","rise":"51.18%","time":"03\/27","volumn":"7900.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"32.64","rise":"60.63%","time":"03\/28","volumn":"4.61\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"31.20","rise":"53.54%","time":"03\/31","volumn":"1.54\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"32.16","rise":"58.27%","time":"04\/01","volumn":"1.70\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"30.08","rise":"48.03%","time":"04\/02","volumn":"6196.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"31.52","rise":"55.12%","time":"04\/03","volumn":"6097.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"29.60","rise":"45.67%","time":"04\/04","volumn":"7699.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"28.48","rise":"40.16%","time":"04\/07","volumn":"9937.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"30.72","rise":"51.18%","time":"04\/08","volumn":"3.32\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"35.36","rise":"74.02%","time":"04\/09","volumn":"3.66\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"37.60","rise":"85.04%","time":"04\/10","volumn":"3.67\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"41.92","rise":"106.30%","time":"04\/11","volumn":"4.12\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"40.48","rise":"99.21%","time":"04\/14","volumn":"6660.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"41.92","rise":"106.30%","time":"04\/15","volumn":"1.69\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"40.64","rise":"100.00%","time":"04\/16","volumn":"9064.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"40.80","rise":"100.79%","time":"04\/17","volumn":"1.45\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"43.84","rise":"115.75%","time":"04\/21","volumn":"3.67\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"45.76","rise":"125.20%","time":"04\/22","volumn":"3.33\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"46.24","rise":"127.56%","time":"04\/23","volumn":"2596.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"43.68","rise":"114.96%","time":"04\/24","volumn":"1922.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"41.12","rise":"102.36%","time":"04\/25","volumn":"2395.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"38.40","rise":"88.98%","time":"04\/28","volumn":"2.60\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"37.28","rise":"83.46%","time":"04\/29","volumn":"2.11\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"36.96","rise":"81.89%","time":"04\/30","volumn":"1.15\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"33.60","rise":"65.35%","time":"05\/01","volumn":"4.09\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"25.76","rise":"26.77%","time":"05\/02","volumn":"8091.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"23.68","rise":"16.54%","time":"05\/05","volumn":"3051.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"15.84","rise":"-22.06%","time":"05\/06","volumn":"1.30\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"16.48","rise":"-18.90%","time":"05\/07","volumn":"3642.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.80","rise":"-17.32%","time":"05\/08","volumn":"1214.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"18.24","rise":"-10.24%","time":"05\/09","volumn":"1.65\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"23.36","rise":"14.96%","time":"05\/12","volumn":"8.16\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"28.00","rise":"37.80%","time":"05\/13","volumn":"5.70\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"27.36","rise":"34.65%","time":"05\/14","volumn":"1.07\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"26.56","rise":"30.71%","time":"05\/15","volumn":"6274.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"26.72","rise":"31.50%","time":"05\/16","volumn":"3713.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"29.28","rise":"44.09%","time":"05\/19","volumn":"1.18\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"28.96","rise":"42.52%","time":"05\/20","volumn":"2.75\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"28.80","rise":"41.73%","time":"05\/21","volumn":"9874.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"37.12","rise":"82.68%","time":"05\/22","volumn":"6.10\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"35.36","rise":"74.02%","time":"05\/23","volumn":"2.96\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"38.24","rise":"88.19%","time":"05\/27","volumn":"2.32\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"44.00","rise":"116.54%","time":"05\/28","volumn":"6309.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"46.72","rise":"129.92%","time":"05\/29","volumn":"3604.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"42.40","rise":"108.66%","time":"05\/30","volumn":"1924.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"46.24","rise":"127.56%","time":"06\/02","volumn":"2.12\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"25.92","rise":"27.56%","time":"06\/03","volumn":"3.43\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"18.72","rise":"-7.87%","time":"06\/04","volumn":"2.31\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"18.56","rise":"-8.66%","time":"06\/05","volumn":"9277.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"20.08","rise":"-1.18%","time":"06\/06","volumn":"4841.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"19.20","rise":"-5.51%","time":"06\/09","volumn":"4008.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"19.68","rise":"-3.15%","time":"06\/10","volumn":"2676.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"20.48","rise":"0.79%","time":"06\/11","volumn":"2904.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"19.84","rise":"-2.36%","time":"06\/12","volumn":"1786.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"18.08","rise":"-11.02%","time":"06\/13","volumn":"4931.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"19.36","rise":"-4.72%","time":"06\/16","volumn":"2308.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"19.04","rise":"-6.30%","time":"06\/17","volumn":"1506.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"19.20","rise":"-5.51%","time":"06\/18","volumn":"2368.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"19.68","rise":"-3.15%","time":"06\/20","volumn":"2928.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"18.88","rise":"-7.09%","time":"06\/23","volumn":"1110.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"18.88","rise":"-7.09%","time":"06\/24","volumn":"1368.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"18.56","rise":"-8.66%","time":"06\/25","volumn":"1729.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.28","rise":"-14.96%","time":"06\/26","volumn":"2251.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.80","rise":"-17.32%","time":"06\/27","volumn":"3662.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"18.72","rise":"-7.87%","time":"06\/30","volumn":"2681.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"19.36","rise":"-4.72%","time":"07\/01","volumn":"3202.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"20.48","rise":"0.79%","time":"07\/02","volumn":"6890.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"21.92","rise":"7.87%","time":"07\/03","volumn":"3862.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"21.28","rise":"4.72%","time":"07\/07","volumn":"2.21\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"21.92","rise":"7.87%","time":"07\/08","volumn":"1.02\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"23.12","rise":"13.78%","time":"07\/09","volumn":"7723.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"28.16","rise":"38.58%","time":"07\/10","volumn":"2.45\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"30.24","rise":"48.82%","time":"07\/11","volumn":"2.45\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"31.04","rise":"52.76%","time":"07\/14","volumn":"1.38\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"34.72","rise":"70.87%","time":"07\/15","volumn":"2.18\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"38.88","rise":"91.34%","time":"07\/16","volumn":"3.89\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"40.48","rise":"99.21%","time":"07\/17","volumn":"1.73\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"37.28","rise":"83.46%","time":"07\/18","volumn":"2.65\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"41.28","rise":"103.15%","time":"07\/21","volumn":"1.40\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"40.16","rise":"97.64%","time":"07\/22","volumn":"7299.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"41.60","rise":"104.72%","time":"07\/23","volumn":"2.54\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"41.92","rise":"106.30%","time":"07\/24","volumn":"4.49\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"41.92","rise":"106.30%","time":"07\/25","volumn":"2.39\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"40.64","rise":"100.00%","time":"07\/28","volumn":"3.69\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"41.28","rise":"103.15%","time":"07\/29","volumn":"3.80\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"41.12","rise":"102.36%","time":"07\/30","volumn":"3.13\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"42.72","rise":"110.24%","time":"07\/31","volumn":"5.96\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"44.16","rise":"117.32%","time":"08\/01","volumn":"5.20\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"42.88","rise":"111.02%","time":"08\/04","volumn":"4.41\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"44.16","rise":"117.32%","time":"08\/05","volumn":"1.61\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"44.80","rise":"120.47%","time":"08\/06","volumn":"4.20\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"45.76","rise":"125.20%","time":"08\/07","volumn":"4.90\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"44.16","rise":"117.32%","time":"08\/08","volumn":"7.30\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"43.84","rise":"115.75%","time":"08\/11","volumn":"4.93\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"45.12","rise":"122.05%","time":"08\/12","volumn":"2.67\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"45.44","rise":"123.62%","time":"08\/13","volumn":"1.53\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"45.12","rise":"122.05%","time":"08\/14","volumn":"3.96\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"46.72","rise":"129.92%","time":"08\/15","volumn":"6.71\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"47.20","rise":"132.28%","time":"08\/18","volumn":"6.62\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"43.04","rise":"111.81%","time":"08\/19","volumn":"7.33\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"42.08","rise":"107.09%","time":"08\/20","volumn":"17.35\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"43.20","rise":"112.60%","time":"08\/21","volumn":"19.19\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"39.68","rise":"95.28%","time":"08\/22","volumn":"8.77\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"50.08","rise":"146.46%","time":"08\/25","volumn":"22.21\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"40.80","rise":"100.79%","time":"08\/26","volumn":"21.31\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"16.80","rise":"-17.32%","time":"08\/27","volumn":"35.48\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.04","rise":"-45.67%","time":"08\/28","volumn":"22.80\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.58","rise":"-33.15%","time":"08\/29","volumn":"7.16\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"13.44","rise":"-33.87%","time":"09\/02","volumn":"5.56\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.80","rise":"-37.01%","time":"09\/03","volumn":"2.62\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.38","rise":"-48.91%","time":"09\/04","volumn":"4.93\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.31","rise":"-54.17%","time":"09\/05","volumn":"3.32\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.25","rise":"-59.42%","time":"09\/08","volumn":"4.62\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.74","rise":"-47.13%","time":"09\/09","volumn":"7.10\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.54","rise":"-53.04%","time":"09\/10","volumn":"3.75\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.82","rise":"-56.61%","time":"09\/11","volumn":"2.00\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.61","rise":"-57.64%","time":"09\/12","volumn":"2.90\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-55.12%","time":"09\/15","volumn":"2.92\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-55.72%","time":"09\/16","volumn":"1.66\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.64","rise":"-57.48%","time":"09\/17","volumn":"1.29\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.38","rise":"-58.74%","time":"09\/18","volumn":"1.51\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-59.84%","time":"09\/19","volumn":"1.59\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.32","rise":"-59.06%","time":"09\/22","volumn":"1.48\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-59.53%","time":"09\/23","volumn":"7919.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.30","rise":"-59.13%","time":"09\/24","volumn":"1.71\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.38","rise":"-58.74%","time":"09\/25","volumn":"1.07\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.32","rise":"-59.06%","time":"09\/26","volumn":"4174.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.16","rise":"-59.84%","time":"09\/29","volumn":"5113.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-61.02%","time":"09\/30","volumn":"8320.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"7.94","rise":"-60.94%","time":"10\/01","volumn":"5720.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"7.68","rise":"-62.20%","time":"10\/02","volumn":"6584.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"6.88","rise":"-66.15%","time":"10\/03","volumn":"2.23\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"7.84","rise":"-61.42%","time":"10\/06","volumn":"1.36\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"8.03","rise":"-60.50%","time":"10\/07","volumn":"2.05\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"8.20","rise":"-59.66%","time":"10\/08","volumn":"6868.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.00","rise":"-60.63%","time":"10\/09","volumn":"4862.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.64","rise":"-62.40%","time":"10\/10","volumn":"5676.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.49","rise":"-63.15%","time":"10\/13","volumn":"4067.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.34","rise":"-63.87%","time":"10\/14","volumn":"4618.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.20","rise":"-64.57%","time":"10\/15","volumn":"6809.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.56","rise":"-67.72%","time":"10\/16","volumn":"1.25\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.88","rise":"-66.14%","time":"10\/17","volumn":"3634.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.88","rise":"-66.14%","time":"10\/20","volumn":"3436.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"-67.72%","time":"10\/21","volumn":"3859.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.92","rise":"-75.80%","time":"10\/22","volumn":"2.49\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.25","rise":"-74.14%","time":"10\/23","volumn":"9102.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.11","rise":"-74.83%","time":"10\/24","volumn":"4941.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-76.69%","time":"10\/27","volumn":"7365.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"-77.95%","time":"10\/28","volumn":"9338.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.84","rise":"-81.10%","time":"10\/29","volumn":"1.75\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.84","rise":"-86.02%","time":"10\/30","volumn":"3.67\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.64","rise":"-87.01%","time":"10\/31","volumn":"8480.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.48","rise":"-82.86%","time":"11\/03","volumn":"142.49\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.51","rise":"-82.73%","time":"11\/04","volumn":"4.55\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.29","rise":"-83.80%","time":"11\/05","volumn":"2.20\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.13","rise":"-84.61%","time":"11\/06","volumn":"3.00\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.63","rise":"-87.06%","time":"11\/07","volumn":"2057.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-86.76%","time":"11\/10","volumn":"1029.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.43","rise":"-88.04%","time":"11\/11","volumn":"702.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-87.89%","time":"11\/12","volumn":"538.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.29","rise":"-88.73%","time":"11\/13","volumn":"555.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.32","rise":"-88.58%","time":"11\/14","volumn":"327.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.09","rise":"-89.71%","time":"11\/17","volumn":"495.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.16","rise":"-89.37%","time":"11\/18","volumn":"260.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.85","rise":"-90.90%","time":"11\/19","volumn":"651.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.60","rise":"-92.13%","time":"11\/20","volumn":"1157.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.66","rise":"-91.83%","time":"11\/21","volumn":"550.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.67","rise":"-91.78%","time":"11\/24","volumn":"268.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.93","rise":"-90.50%","time":"11\/25","volumn":"6193.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.84","rise":"-90.94%","time":"11\/26","volumn":"188.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.78","rise":"-91.24%","time":"11\/28","volumn":"136.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.78","rise":"-91.24%","time":"12\/01","volumn":"197.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.79","rise":"-91.19%","time":"12\/02","volumn":"132.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.78","rise":"-91.24%","time":"12\/03","volumn":"78.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.71","rise":"-91.58%","time":"12\/04","volumn":"138.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.68","rise":"-91.73%","time":"12\/05","volumn":"106.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.70","rise":"-91.63%","time":"12\/08","volumn":"278.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.64","rise":"-91.93%","time":"12\/09","volumn":"323.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.67","rise":"-91.78%","time":"12\/10","volumn":"158.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.66","rise":"-91.83%","time":"12\/11","volumn":"257.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.67","rise":"-91.78%","time":"12\/12","volumn":"199.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.64","rise":"-91.93%","time":"12\/15","volumn":"848.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-92.08%","time":"12\/16","volumn":"87.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-92.08%","time":"12\/17","volumn":"386.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.58","rise":"-92.22%","time":"12\/18","volumn":"201.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.65","rise":"-91.88%","time":"12\/19","volumn":"585.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-91.93%","time":"12\/22","volumn":"334.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.76","rise":"-91.34%","time":"12\/23","volumn":"398.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-90.50%","time":"12\/24","volumn":"1392.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.26","rise":"-88.88%","time":"12\/26","volumn":"2080.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.23","rise":"-89.03%","time":"12\/29","volumn":"893.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.86","rise":"-90.85%","time":"12\/30","volumn":"989.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.97","rise":"-90.31%","time":"12\/31","volumn":"816.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.09","rise":"-89.71%","time":"01\/02","volumn":"808.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.15","rise":"-89.42%","time":"01\/05","volumn":"708.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.13","rise":"-89.52%","time":"01\/06","volumn":"350.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"-89.42%","time":"01\/07","volumn":"155.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.52","rise":"-87.60%","time":"01\/08","volumn":"1146.00"}],"points":"240"}}

Ray 萌娘百科 万物皆可萌的百科全书

本条目介绍的是《杀戮的天使》的登场角色瑞吉儿·加德纳。关于Ray的其他含义,请见 。 萌娘百科欢迎您参与完善本条目☆Kira~ 欢迎正在阅读这个条目的您协助 编辑本条目。编辑前请阅读 Wi...
zh.moegirl.org.cn

[Raydium(RAY)] 行情_百亿财经

8.15  -0.055944 (-0.68%)

2026-01-10 13:51:00    (北京时间)

  • 分时
  • 5日
  • 1月
  • 1年
  • 8.49
  • 8.37
  • 8.25
  • 8.13
  • 8.01
  • 2026-01-09 13:45:00

今开

8.13

最高

8.26

昨收

8.12

最低

8.1

百亿财经 查看更多

ray_360图片

图片聚合
查看95万张图片

ray是什么意思 ray在线翻译 英语 读音 用法 例句

  • 读音：[reɪ]
  • 释义：n.光线;射线;辐射，vi.发光;辐射，vt.释放射线;用光线装饰，n.[动]鳐，n.雷(人名)
  • 例句：My eyes are blind by the direct ray of light. 在光线的直射下,我看不清楚东西。
海词词典

Ray:分布式计算框架详解 CSDN博客

5次收藏 发表时间：2025年10月30日
文章浏览阅读2.6k次。Ray是由UC Berkeley riseLab开发的分布式计算框架,专为机器学习和增强学习设计。它提供了一个高性能、可伸缩且容错的环境,通过全局控制存储和无状态组件实现这些特...
CSDN博客频道

Ray

0
更多旅游攻略

泰国RAY―专注 黄皮 全链路护肤―泰国高端面膜品牌

关于RAY ABOUT ray 联系我们 Tel / 400 1888 330 Email / rayofficial@rayanskin.net Add: 曼谷市空三瓦县邦晨区帕亚素内 26巷90/53号 Copyright © 泰国RAY 2022 All Rights Reserved 广州妆蕾国...

rayanskin.net
没有更多结果了~