rain_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐郑智薰电视剧最新郑智薰sketch 郑智薰的老婆郑智薰电影郑智薰电视剧作品全集郑智薰金泰熙郑智薰歌曲郑智薰红天鹅郑智薰电视剧大全我的野蛮女友演员表郑智薰在韩国的地位郑智薰演过的电视剧

rain_360翻译

美[reɪn]

英[reɪn]

播放失败

n.雨；雨水;下雨；降雨;（迅速落下或接二连三的）一阵，一连串;

vi.下雨；降雨;像雨点一样落下；大量降下;

vt.使大量落下；使如雨点般降落;大量给予;

comp.雨的；下雨的

360翻译

韩国流行男歌手、演员

百科

郑智薰（Rain），1982年6月25日出生于韩国首尔，韩国流行男歌手、演员、编舞师、音乐制作人。2002年以艺名Rain发行个人首张专辑《First Drop》。其后发行了《Rain 2》《It's Raining》《Rainism》等专辑，荣获Mnet亚洲音乐大奖、首尔歌谣大赏、金唱片大赏等韩国音乐奖项。2005年成为首位获得中、日、泰三国的亚洲MTV韩国最佳艺人奖的亚洲歌手。担任2008年北京奥运会闭幕式和2010年广州亚运会闭幕式表演嘉宾。2008年荣获韩国形象基石奖，并以Rain之名被写入大英百科全书网络版。2011年成为首位两度获选美国《时代周刊》全球最具影响力100人的亚洲艺人。 2003年首部主演电视剧《尚道上学去》获KBS演技大赏最佳新人奖。2004年主演《浪漫满屋》获KBS演技大赏优秀男演技奖。2007年凭电影处女作《电子人也无所谓》获百想艺术大赏最佳男新人奖。2010年凭好莱坞动作片《忍者刺客》荣获美国MTV电影大奖Biggest Badass Star奖，成为首位担任好莱坞主流电影主角并获美国本土电影颁奖奖项的韩星。2014年，推出亲自作曲作词的专辑《Rain Effect》，受邀出演美、中、韩影视作品，全面同步回归影视歌三栖。2018年12月，转型担任制作人，计划推单人男歌手及多国籍男子偶像组合。2019年2月27日，Rain主演的励志电影《自行车王严福童》上映。2017年1月31日，与金泰希登记结婚。2017年10月25日，女儿出生。2019年9月19日，金泰熙生下和丈夫Rain（郑智薰）的第二个女儿。

图片

视频

影视作品

电视剧
电影
综艺

- 露水红颜
- 无耻混蛋

Rain Enhancement[RAIN]美股_九方智投

1.46 -0.03 (-2.01%)

2026-07-25 04:41:51 (北京时间)

{"amount":"9943.00","changeAmount":"-0.03","close":"1.49","currentPrice":"1.46","currenttime":"2026-07-25 04:41:51","e":{"@attributes":{"datetime":"2026-07-25 04:41:51","e1":"1.46","e2":"-0.03","e3":"(-2.01%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/20","07\/21","07\/22","07\/23","07\/24"]},"cy":{"o":["1.82","1.74","1.66","1.57","1.49"]},"cyrate":{"o":["11.66%","6.60%","1.53%","-3.53%","-8.59%"]},"p":[{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.63","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"02:40","volumn":"10.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"02:45","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"02:50","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"02:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"03:00","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"03:05","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"03:10","volumn":"2.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"03:15","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"03:20","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"03:25","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.67","rise":"2.15%","time":"03:30","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.56","rise":"-4.29%","time":"03:35","volumn":"5.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.56","rise":"-4.29%","time":"03:40","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.58","rise":"-3.07%","time":"03:45","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.59","rise":"-2.45%","time":"03:50","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.57","rise":"-3.68%","time":"03:55","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"1.55","rise":"-4.91%","time":"04:00","volumn":"15.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"21:35","volumn":"6.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"21:40","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"21:45","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.75","rise":"7.67%","time":"21:50","volumn":"2.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.75","rise":"7.67%","time":"21:55","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.75","rise":"7.67%","time":"22:00","volumn":"3.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.75","rise":"7.67%","time":"22:05","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.62","rise":"-0.46%","time":"22:10","volumn":"5.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.62","rise":"-0.46%","time":"22:15","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"22:20","volumn":"1.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"22:25","volumn":"1.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"22:30","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"22:35","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.55","rise":"-4.63%","time":"22:40","volumn":"8.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.55","rise":"-4.63%","time":"22:45","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.55","rise":"-4.63%","time":"22:50","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.55","rise":"-4.63%","time":"22:55","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.55","rise":"-4.63%","time":"23:00","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.55","rise":"-4.63%","time":"23:05","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.55","rise":"-4.63%","time":"23:10","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.61","rise":"-0.92%","time":"23:15","volumn":"10.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.61","rise":"-0.92%","time":"23:20","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.61","rise":"-0.92%","time":"23:25","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"23:30","volumn":"5.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"23:35","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"23:40","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"23:45","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"23:50","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.64","rise":"0.61%","time":"23:55","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.64","rise":"0.61%","time":"00:00","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.64","rise":"0.61%","time":"00:05","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.64","rise":"0.61%","time":"00:10","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.64","rise":"0.61%","time":"00:15","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.64","rise":"0.61%","time":"00:20","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"00:25","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"00:30","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"00:35","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"00:40","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"00:45","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"00:50","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"00:55","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"01:00","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"01:05","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"01:10","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"01:15","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.66","rise":"1.84%","time":"01:20","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-0.15%","time":"01:25","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-0.15%","time":"01:30","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-0.15%","time":"01:35","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-0.15%","time":"01:40","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-0.15%","time":"01:45","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-0.15%","time":"01:50","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-0.15%","time":"01:55","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.63","rise":"-0.15%","time":"02:00","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:05","volumn":"15.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:10","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:15","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:20","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:25","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:30","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:35","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:40","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:45","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:50","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"02:55","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"03:00","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"03:05","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"03:10","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.82","rise":"11.57%","time":"03:15","volumn":"22.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.82","rise":"11.57%","time":"03:20","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.77","rise":"8.59%","time":"03:25","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.76","rise":"7.79%","time":"03:30","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.76","rise":"7.79%","time":"03:35","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.76","rise":"7.79%","time":"03:40","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.76","rise":"7.79%","time":"03:45","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.76","rise":"7.79%","time":"03:50","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.76","rise":"7.79%","time":"03:55","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.80","rise":"10.43%","time":"04:00","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.80","rise":"10.43%","time":"21:35","volumn":"19.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.80","rise":"10.43%","time":"21:40","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.80","rise":"10.43%","time":"21:45","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.80","rise":"10.43%","time":"21:50","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.80","rise":"10.43%","time":"21:55","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.82","rise":"11.66%","time":"22:00","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.82","rise":"11.66%","time":"22:05","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.82","rise":"11.66%","time":"22:10","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.82","rise":"11.66%","time":"22:15","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.82","rise":"11.66%","time":"22:20","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.78","rise":"9.25%","time":"22:25","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.78","rise":"9.25%","time":"22:30","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.78","rise":"9.25%","time":"22:35","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.77","rise":"8.60%","time":"22:40","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.75","rise":"7.36%","time":"22:45","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"6.75%","time":"22:50","volumn":"12.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"6.75%","time":"22:55","volumn":"8.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"6.75%","time":"23:00","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.74","rise":"6.75%","time":"23:05","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:10","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:15","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:20","volumn":"1.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:25","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:30","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:35","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:40","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:45","volumn":"5.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:50","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.67","rise":"2.46%","time":"23:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.67","rise":"2.46%","time":"00:00","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.67","rise":"2.46%","time":"00:05","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:10","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:20","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:40","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:00","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:05","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:10","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:20","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:35","volumn":"5.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:40","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"01:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:00","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:05","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:10","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:20","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"02:25","volumn":"7.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"02:30","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"02:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"02:40","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"02:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"02:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"02:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"03:00","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"03:05","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"03:10","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"03:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"03:20","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"03:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"03:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"03:35","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","time":"03:40","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","time":"03:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","time":"03:50","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","time":"03:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","time":"04:00","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.60","rise":"-1.84%","time":"21:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.23%","time":"21:40","volumn":"30.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.23%","time":"21:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.62","rise":"-0.61%","time":"21:50","volumn":"2.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.62","rise":"-0.61%","time":"21:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.62","rise":"-0.61%","time":"22:00","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.62","rise":"-0.61%","time":"22:05","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.62","rise":"-0.61%","time":"22:10","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.62","rise":"-0.61%","time":"22:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"22:20","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"22:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"22:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"22:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"22:40","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"22:45","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"22:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"22:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"23:00","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"23:05","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"23:10","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.61","rise":"-1.22%","time":"23:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.63","rise":"0.00%","time":"23:20","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.63","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.63","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.63","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.63","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.63","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.63","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.63","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:00","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.67","rise":"2.45%","time":"01:25","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.67","rise":"2.45%","time":"01:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.67","rise":"2.45%","time":"01:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"01:40","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.63","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","time":"03:05","volumn":"10.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","time":"03:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.64","rise":"0.61%","time":"03:15","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.68","rise":"3.07%","time":"03:20","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.68","rise":"3.07%","time":"03:25","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.68","rise":"3.07%","time":"03:30","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.65","rise":"1.23%","time":"03:35","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.70","rise":"4.29%","time":"03:40","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.70","rise":"4.29%","time":"03:45","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.82","rise":"11.66%","time":"03:50","volumn":"5.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"7.98%","time":"03:55","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.77","rise":"8.59%","time":"04:00","volumn":"21.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"21:35","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"21:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"21:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"21:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"21:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"22:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"22:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"22:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"22:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"22:20","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.80","rise":"10.43%","time":"22:25","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"22:30","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"22:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"22:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"22:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"22:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"22:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"23:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"23:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"23:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"23:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.76","rise":"8.28%","time":"23:20","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.71","rise":"4.60%","time":"23:25","volumn":"2.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.71","rise":"4.60%","time":"23:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.71","rise":"4.60%","time":"23:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.69","rise":"3.48%","time":"23:40","volumn":"5.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.69","rise":"3.48%","time":"23:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.69","rise":"3.48%","time":"23:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.69","rise":"3.48%","time":"23:55","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:00","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:05","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:10","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:15","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:20","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:25","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:30","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:40","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:45","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:50","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"00:55","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.69","rise":"3.48%","time":"01:00","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.67","rise":"2.45%","time":"01:05","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.67","rise":"2.45%","time":"01:10","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.67","rise":"2.45%","time":"01:15","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.67","rise":"2.45%","time":"01:20","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.67","rise":"2.45%","time":"01:25","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.67","rise":"2.45%","time":"01:30","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.67","rise":"2.45%","time":"01:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.67","rise":"2.45%","time":"01:40","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.60","rise":"-1.84%","time":"01:45","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.60","rise":"-1.84%","time":"01:50","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.60","rise":"-1.84%","time":"01:55","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.60","rise":"-1.84%","time":"02:00","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.60","rise":"-1.84%","time":"02:05","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.60","rise":"-1.84%","time":"02:10","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.60","rise":"-1.84%","time":"02:15","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.60","rise":"-1.84%","time":"02:20","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"02:25","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"02:30","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"02:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"02:40","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"02:45","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"02:50","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"02:55","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"03:00","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"03:05","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"03:10","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"03:15","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"03:20","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"03:25","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.57","rise":"-3.63%","time":"03:30","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.58","rise":"-3.28%","time":"03:35","volumn":"14.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.55","rise":"-4.91%","time":"03:40","volumn":"8.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.55","rise":"-4.91%","time":"03:45","volumn":"6.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.55","rise":"-4.91%","time":"03:50","volumn":"3.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"-5.52%","time":"03:55","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.49","rise":"-8.59%","time":"04:00","volumn":"29.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"518.79","ratio":"0.49%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"738.89","ratio":"0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"684.33","ratio":"-1.10%"}],"marketCapitalization":"1509.89\u4e07","maxPrice":"1.54","minPrice":"1.46","monthlyTendency":{"cx":{"o":["2026\/06\/25","2026\/07\/23"]},"cy":{"o":["2.30","2.10","1.90","1.69","1.49"]},"cyrate":{"o":["15.00%","4.87%","-5.25%","-15.38%","-25.50%"]},"p":[{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"2.00","rise":"0","time":"06\/25","volumn":"100.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"1.93","rise":"-3.50%","time":"06\/26","volumn":"227.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"2.30","rise":"15.00%","time":"06\/29","volumn":"855.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"3.50%","time":"06\/30","volumn":"2858.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-1.00%","time":"07\/01","volumn":"308.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"1.97","rise":"-1.75%","time":"07\/02","volumn":"205.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","time":"07\/06","volumn":"160.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.92","rise":"-4.00%","time":"07\/07","volumn":"340.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","time":"07\/08","volumn":"121.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.83","rise":"-8.50%","time":"07\/09","volumn":"233.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.89","rise":"-5.50%","time":"07\/10","volumn":"115.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-14.75%","time":"07\/13","volumn":"228.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"1.58","rise":"-21.00%","time":"07\/14","volumn":"274.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"1.64","rise":"-18.00%","time":"07\/15","volumn":"94.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"1.61","rise":"-19.50%","time":"07\/16","volumn":"84.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"1.55","rise":"-22.50%","time":"07\/17","volumn":"79.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.80","rise":"-10.00%","time":"07\/20","volumn":"268.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.60","rise":"-20.00%","time":"07\/21","volumn":"150.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.77","rise":"-11.50%","time":"07\/22","volumn":"124.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.49","rise":"-25.50%","time":"07\/23","volumn":"189.00"}],"points":"20"},"open":"1.54","priceChangeRatio":"-2.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Rain Enhancement","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.54","1.52","1.50","1.48","1.46"]},"cyrate":{"o":["3.36%","1.93%","0.50%","-0.92%","-2.35%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.36%","time":"21:31","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.36%","time":"21:32","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.36%","time":"21:33","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.36%","time":"21:34","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.36%","time":"21:35","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.36%","time":"21:36","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.36%","time":"21:37","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.36%","time":"21:38","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.36%","time":"21:39","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:40","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:41","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:42","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:43","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:44","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:45","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:46","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:47","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:48","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:49","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:50","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:51","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:52","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:53","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:54","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:55","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:56","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:57","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:58","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"21:59","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"22:00","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"22:01","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.54","rise":"3.34%","time":"22:02","volumn":"15.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:03","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:04","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:05","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:06","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:07","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:08","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:09","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:10","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:11","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:12","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:13","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:14","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:15","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:16","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:17","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:18","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:19","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:20","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:21","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:22","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:23","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:24","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:25","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:26","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:27","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:28","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:29","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:30","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:31","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:32","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:33","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:34","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:35","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:36","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:37","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:38","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:39","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:40","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:41","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:42","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:43","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:44","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:45","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:46","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:47","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:48","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:49","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:50","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:51","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:52","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:53","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:54","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:55","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:56","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:57","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:58","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"22:59","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:00","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:01","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:02","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:03","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:04","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:05","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:06","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:07","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:08","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.52","rise":"2.35%","time":"23:09","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:10","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:11","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:12","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:13","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:14","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:15","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:16","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:17","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:18","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:19","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:20","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:21","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:22","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:23","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:24","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:25","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:26","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:27","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:28","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:29","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:30","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:31","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:32","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:33","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:34","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:35","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:36","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:37","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:38","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:39","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:40","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:41","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:42","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:43","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:44","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:45","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:46","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:47","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:48","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:49","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:50","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:51","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:52","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:53","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:54","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:55","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:56","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:57","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:58","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"1.51","rise":"1.38%","time":"23:59","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.51","rise":"1.38%","time":"00:00","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.51","rise":"1.38%","time":"00:01","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.51","rise":"1.38%","time":"00:02","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.51","rise":"1.38%","time":"00:03","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.51","rise":"1.38%","time":"00:04","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.51","rise":"1.38%","time":"00:05","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.51","rise":"1.38%","time":"00:06","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.51","rise":"1.38%","time":"00:07","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.51","rise":"1.38%","time":"00:08","volumn":"26.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:09","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:10","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:11","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:12","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:13","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:14","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:15","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:16","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:17","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:18","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:19","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:20","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.87%","time":"00:21","volumn":"27.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.67%","time":"00:22","volumn":"31.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:23","volumn":"36.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:24","volumn":"36.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:25","volumn":"36.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:26","volumn":"36.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:27","volumn":"36.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:28","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:29","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:30","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:31","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:32","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:33","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:34","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:35","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:36","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:37","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:38","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:39","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:40","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:41","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:42","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:43","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:44","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:45","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:46","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:47","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:48","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:49","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:50","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:51","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:52","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:53","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:54","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:55","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:56","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:57","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:58","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"00:59","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:00","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:01","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:02","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:03","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:04","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:05","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:06","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:07","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:08","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:09","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:10","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:11","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:12","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:13","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:14","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:15","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:16","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:17","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:18","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:19","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:20","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:21","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:22","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:23","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:24","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:25","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:26","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:27","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:28","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:29","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:30","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:31","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:32","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:33","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:34","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:35","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:36","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:37","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:38","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:39","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:40","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:41","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:42","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:43","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:44","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:45","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:46","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:47","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:48","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:49","volumn":"38.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:50","volumn":"41.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:51","volumn":"41.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:52","volumn":"41.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:53","volumn":"43.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:54","volumn":"45.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:55","volumn":"45.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:56","volumn":"45.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.50","rise":"0.46%","time":"01:57","volumn":"45.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"01:58","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"01:59","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:00","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:01","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:02","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:03","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:04","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:05","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:06","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:07","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:08","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:09","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:10","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:11","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:12","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:13","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:14","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:15","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:16","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:17","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:18","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:19","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:20","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:21","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:22","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:23","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:24","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:25","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:26","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:27","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:28","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:29","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:30","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:31","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:32","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:33","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:34","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:35","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:36","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:37","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:38","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:39","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:40","volumn":"51.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:41","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:42","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:43","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:44","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:45","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:46","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:47","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:48","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:49","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:50","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:51","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:52","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:53","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:54","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:55","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:56","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:57","volumn":"52.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.68%","time":"02:58","volumn":"53.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.01%","time":"02:59","volumn":"54.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.01%","time":"03:00","volumn":"54.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.01%","time":"03:01","volumn":"54.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.01%","time":"03:02","volumn":"54.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.01%","time":"03:03","volumn":"54.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.01%","time":"03:04","volumn":"54.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.01%","time":"03:05","volumn":"54.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:06","volumn":"55.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:07","volumn":"56.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:08","volumn":"56.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:09","volumn":"56.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:10","volumn":"56.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:11","volumn":"56.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:12","volumn":"56.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:13","volumn":"57.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:14","volumn":"57.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:15","volumn":"57.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:16","volumn":"57.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:17","volumn":"57.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:18","volumn":"58.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.47","rise":"-1.34%","time":"03:19","volumn":"58.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:20","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:21","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:22","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:23","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:24","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:25","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:26","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:27","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:28","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:29","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:30","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:31","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:32","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:33","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:34","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:35","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:36","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:37","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:38","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:39","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:40","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:41","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:42","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:43","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:44","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:45","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:46","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:47","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.35%","time":"03:48","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:49","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:50","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:51","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:52","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:53","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:54","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:55","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:56","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:57","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:58","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.10%","time":"03:59","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"1.46","rise":"-2.01%","time":"04:00","volumn":"66.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Rain Enhancement[RAIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RAIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RAIN.html?from=360search","volume":"6630.00","yearlyTendency":{"cx":{"o":["2025\/08\/08","2026\/07\/23"]},"cy":{"o":["8.13","6.42","4.70","2.99","1.27"]},"cyrate":{"o":["147.11%","94.98%","42.86%","-9.27%","-61.40%"]},"p":[{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.29","rise":"0","time":"08\/08","volumn":"39.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.45","rise":"4.86%","time":"08\/11","volumn":"115.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.25","rise":"-1.22%","time":"08\/12","volumn":"24.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.22","rise":"-2.13%","time":"08\/13","volumn":"9.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.25","rise":"-1.22%","time":"08\/14","volumn":"34.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.25","rise":"-1.22%","time":"08\/15","volumn":"3.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-4.26%","time":"08\/18","volumn":"12.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.10","rise":"-5.78%","time":"08\/19","volumn":"16.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.23","rise":"-1.82%","time":"08\/20","volumn":"19.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.23","rise":"-1.82%","time":"08\/21","volumn":"3.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.23","rise":"-1.82%","time":"08\/22","volumn":"15.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.36","rise":"2.13%","time":"08\/25","volumn":"21.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.88","rise":"17.93%","time":"08\/26","volumn":"48.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.48","rise":"5.78%","time":"08\/27","volumn":"23.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.72","rise":"13.07%","time":"08\/28","volumn":"28.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.83","rise":"16.41%","time":"08\/29","volumn":"29.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.38","rise":"33.13%","time":"09\/02","volumn":"497.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.97","rise":"51.06%","time":"09\/03","volumn":"155.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.86","rise":"47.72%","time":"09\/04","volumn":"119.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.40","rise":"33.74%","time":"09\/05","volumn":"106.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.11","rise":"85.71%","time":"09\/08","volumn":"1752.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.45","rise":"65.65%","time":"09\/09","volumn":"473.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.64","rise":"71.43%","time":"09\/10","volumn":"139.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.83","rise":"107.60%","time":"09\/11","volumn":"366.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.17","rise":"87.54%","time":"09\/12","volumn":"556.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.71","rise":"104.10%","time":"09\/15","volumn":"221.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"80.85%","time":"09\/16","volumn":"248.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.51","rise":"67.48%","time":"09\/17","volumn":"121.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.85","rise":"47.42%","time":"09\/18","volumn":"162.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.24","rise":"59.27%","time":"09\/19","volumn":"294.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.12","rise":"55.62%","time":"09\/22","volumn":"97.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"60.18%","time":"09\/23","volumn":"227.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.74","rise":"44.07%","time":"09\/24","volumn":"184.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.03","rise":"52.89%","time":"09\/25","volumn":"248.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.26","rise":"59.88%","time":"09\/26","volumn":"167.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.55","rise":"68.59%","time":"09\/29","volumn":"181.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"68.09%","time":"09\/30","volumn":"65.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"5.23","rise":"58.97%","time":"10\/01","volumn":"29.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"5.03","rise":"52.89%","time":"10\/02","volumn":"68.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.83","rise":"46.81%","time":"10\/03","volumn":"70.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.90","rise":"48.94%","time":"10\/06","volumn":"57.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"54.68%","time":"10\/07","volumn":"83.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.15","rise":"56.53%","time":"10\/08","volumn":"31.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.52","rise":"67.78%","time":"10\/09","volumn":"72.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.80","rise":"45.90%","time":"10\/10","volumn":"96.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.80","rise":"45.90%","time":"10\/13","volumn":"88.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.75","rise":"44.38%","time":"10\/14","volumn":"46.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.16","rise":"56.84%","time":"10\/15","volumn":"1424.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.01","rise":"52.28%","time":"10\/16","volumn":"188.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.97","rise":"51.06%","time":"10\/17","volumn":"234.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.65","rise":"71.73%","time":"10\/20","volumn":"191.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.45","rise":"65.65%","time":"10\/21","volumn":"123.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.00","rise":"82.37%","time":"10\/22","volumn":"532.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.82","rise":"76.90%","time":"10\/23","volumn":"83.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.91","rise":"79.64%","time":"10\/24","volumn":"133.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.82","rise":"76.90%","time":"10\/27","volumn":"53.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.00","rise":"82.37%","time":"10\/28","volumn":"866.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.93","rise":"80.15%","time":"10\/29","volumn":"71.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.91","rise":"79.64%","time":"10\/30","volumn":"29.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.26","rise":"59.88%","time":"10\/31","volumn":"161.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.34","rise":"62.31%","time":"11\/03","volumn":"42.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"55.02%","time":"11\/04","volumn":"10.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.08","rise":"54.41%","time":"11\/05","volumn":"71.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.21","rise":"58.36%","time":"11\/06","volumn":"16.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.91","rise":"49.24%","time":"11\/07","volumn":"16.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.93","rise":"49.85%","time":"11\/10","volumn":"45.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.44","rise":"65.35%","time":"11\/11","volumn":"2.73\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.25","rise":"59.57%","time":"11\/12","volumn":"1222.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.57","rise":"69.30%","time":"11\/13","volumn":"482.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.40","rise":"94.53%","time":"11\/14","volumn":"518.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.41","rise":"64.44%","time":"11\/17","volumn":"552.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"41.64%","time":"11\/18","volumn":"774.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.53","rise":"37.69%","time":"11\/19","volumn":"39.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.51","rise":"37.08%","time":"11\/20","volumn":"163.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.79","rise":"45.59%","time":"11\/21","volumn":"231.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.84","rise":"47.11%","time":"11\/24","volumn":"221.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.53","rise":"68.09%","time":"11\/25","volumn":"401.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.31","rise":"61.29%","time":"11\/26","volumn":"198.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.40","rise":"64.13%","time":"11\/28","volumn":"196.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.44","rise":"65.35%","time":"12\/01","volumn":"124.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.30","rise":"61.09%","time":"12\/02","volumn":"92.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.40","rise":"64.13%","time":"12\/03","volumn":"156.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.81","rise":"76.60%","time":"12\/04","volumn":"148.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.46","rise":"65.96%","time":"12\/05","volumn":"56.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.47","rise":"66.26%","time":"12\/08","volumn":"101.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"69.00%","time":"12\/09","volumn":"92.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.12","rise":"86.02%","time":"12\/10","volumn":"304.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.26","rise":"90.27%","time":"12\/11","volumn":"366.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.06","rise":"84.19%","time":"12\/12","volumn":"55.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.04","rise":"83.59%","time":"12\/15","volumn":"348.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"79.94%","time":"12\/16","volumn":"201.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.91","rise":"79.64%","time":"12\/17","volumn":"162.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.48","rise":"96.96%","time":"12\/18","volumn":"75.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.32","rise":"122.49%","time":"12\/19","volumn":"368.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.71","rise":"134.35%","time":"12\/22","volumn":"925.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"129.48%","time":"12\/23","volumn":"565.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.19","rise":"118.59%","time":"12\/24","volumn":"410.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.58","rise":"100.15%","time":"12\/26","volumn":"169.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.94","rise":"141.34%","time":"12\/29","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"147.11%","time":"12\/30","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.84","rise":"77.51%","time":"12\/31","volumn":"1424.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.00","rise":"51.98%","time":"01\/02","volumn":"438.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.96","rise":"20.36%","time":"01\/05","volumn":"1028.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.81","rise":"15.81%","time":"01\/06","volumn":"914.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.83","rise":"16.41%","time":"01\/07","volumn":"233.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.92","rise":"19.15%","time":"01\/08","volumn":"121.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.76","rise":"14.29%","time":"01\/09","volumn":"380.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.59","rise":"9.12%","time":"01\/12","volumn":"407.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.54","rise":"7.75%","time":"01\/13","volumn":"101.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"6.38%","time":"01\/14","volumn":"151.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.33","rise":"1.22%","time":"01\/15","volumn":"185.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.36","rise":"2.13%","time":"01\/16","volumn":"63.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.22","rise":"-2.13%","time":"01\/20","volumn":"72.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.14","rise":"-4.56%","time":"01\/21","volumn":"73.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.05","rise":"-7.29%","time":"01\/22","volumn":"259.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.93","rise":"-10.94%","time":"01\/23","volumn":"138.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.87","rise":"-12.77%","time":"01\/26","volumn":"90.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.90","rise":"-11.85%","time":"01\/27","volumn":"34.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.89","rise":"-12.16%","time":"01\/28","volumn":"89.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.74","rise":"-16.78%","time":"01\/29","volumn":"67.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.38","rise":"-27.66%","time":"01\/30","volumn":"233.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"2.29","rise":"-30.40%","time":"02\/02","volumn":"194.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"2.25","rise":"-31.46%","time":"02\/03","volumn":"55.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"2.20","rise":"-33.13%","time":"02\/04","volumn":"50.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"2.25","rise":"-31.61%","time":"02\/05","volumn":"90.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-33.43%","time":"02\/06","volumn":"50.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"2.15","rise":"-34.65%","time":"02\/09","volumn":"100.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"2.20","rise":"-33.25%","time":"02\/10","volumn":"54.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"2.19","rise":"-33.43%","time":"02\/11","volumn":"171.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"2.24","rise":"-31.91%","time":"02\/12","volumn":"395.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"2.78","rise":"-15.50%","time":"02\/13","volumn":"3769.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"2.84","rise":"-13.68%","time":"02\/17","volumn":"554.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.62","rise":"-20.36%","time":"02\/18","volumn":"211.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"2.63","rise":"-20.06%","time":"02\/19","volumn":"184.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"2.59","rise":"-21.28%","time":"02\/20","volumn":"89.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.51","rise":"-23.71%","time":"02\/23","volumn":"96.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.52","rise":"-23.40%","time":"02\/24","volumn":"110.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.58","rise":"-21.58%","time":"02\/25","volumn":"82.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.61","rise":"-20.67%","time":"02\/26","volumn":"59.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.57","rise":"-21.88%","time":"02\/27","volumn":"230.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.57","rise":"-21.88%","time":"03\/02","volumn":"104.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.64","rise":"-19.76%","time":"03\/03","volumn":"80.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.81","rise":"-14.59%","time":"03\/04","volumn":"294.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.78","rise":"-15.50%","time":"03\/05","volumn":"144.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-14.89%","time":"03\/06","volumn":"49.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.81","rise":"-14.59%","time":"03\/09","volumn":"61.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.80","rise":"-14.89%","time":"03\/10","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.02","rise":"-8.21%","time":"03\/11","volumn":"230.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.74","rise":"-16.72%","time":"03\/12","volumn":"143.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.93","rise":"-10.94%","time":"03\/13","volumn":"1209.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.11","rise":"-5.47%","time":"03\/16","volumn":"150.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.54","rise":"7.60%","time":"03\/17","volumn":"378.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.62","rise":"10.03%","time":"03\/18","volumn":"138.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.06","rise":"-6.99%","time":"03\/19","volumn":"476.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.03","rise":"-7.90%","time":"03\/20","volumn":"237.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.04","rise":"-7.60%","time":"03\/23","volumn":"97.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.79","rise":"-15.20%","time":"03\/24","volumn":"91.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.77","rise":"-15.96%","time":"03\/25","volumn":"106.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.85","rise":"-13.37%","time":"03\/26","volumn":"62.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.75","rise":"-16.41%","time":"03\/27","volumn":"60.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.70","rise":"-17.93%","time":"03\/30","volumn":"71.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.54","rise":"-22.80%","time":"03\/31","volumn":"52.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.96","rise":"-10.03%","time":"04\/01","volumn":"234.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.96","rise":"-10.03%","time":"04\/02","volumn":"156.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"2.71","rise":"-17.63%","time":"04\/06","volumn":"142.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.75","rise":"-16.41%","time":"04\/07","volumn":"136.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.66","rise":"-19.15%","time":"04\/08","volumn":"308.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"2.34","rise":"-28.88%","time":"04\/09","volumn":"305.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-30.09%","time":"04\/10","volumn":"375.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"2.22","rise":"-32.52%","time":"04\/13","volumn":"245.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"2.23","rise":"-32.22%","time":"04\/14","volumn":"223.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"2.53","rise":"-23.10%","time":"04\/15","volumn":"185.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"2.28","rise":"-30.70%","time":"04\/16","volumn":"177.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"2.27","rise":"-31.00%","time":"04\/17","volumn":"110.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"2.62","rise":"-20.36%","time":"04\/20","volumn":"159.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"2.46","rise":"-25.22%","time":"04\/21","volumn":"99.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"2.54","rise":"-22.80%","time":"04\/22","volumn":"61.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"2.35","rise":"-28.57%","time":"04\/23","volumn":"22.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.35","rise":"-28.57%","time":"04\/24","volumn":"43.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.30","rise":"-30.03%","time":"04\/27","volumn":"25.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.26","rise":"-31.20%","time":"04\/28","volumn":"93.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.23","rise":"-32.07%","time":"04\/29","volumn":"73.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"2.09","rise":"-36.47%","time":"04\/30","volumn":"172.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"2.17","rise":"-34.04%","time":"05\/01","volumn":"48.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"2.10","rise":"-36.17%","time":"05\/04","volumn":"48.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-38.91%","time":"05\/05","volumn":"347.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"1.88","rise":"-42.86%","time":"05\/06","volumn":"622.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"1.46","rise":"-55.62%","time":"05\/07","volumn":"896.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"1.27","rise":"-61.40%","time":"05\/08","volumn":"472.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"1.46","rise":"-55.62%","time":"05\/11","volumn":"351.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"1.45","rise":"-55.93%","time":"05\/12","volumn":"190.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"1.51","rise":"-54.10%","time":"05\/13","volumn":"135.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"1.73","rise":"-47.42%","time":"05\/14","volumn":"201.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1.74","rise":"-47.12%","time":"05\/15","volumn":"229.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"1.64","rise":"-50.30%","time":"05\/18","volumn":"144.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"1.50","rise":"-54.41%","time":"05\/19","volumn":"104.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.02","rise":"-38.60%","time":"05\/20","volumn":"864.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.45","rise":"-25.53%","time":"05\/21","volumn":"2921.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.38","rise":"-27.66%","time":"05\/22","volumn":"424.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.31","rise":"-29.79%","time":"05\/26","volumn":"497.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"2.46","rise":"-25.23%","time":"05\/27","volumn":"351.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"2.23","rise":"-32.22%","time":"05\/28","volumn":"131.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"2.27","rise":"-31.00%","time":"05\/29","volumn":"116.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"2.32","rise":"-29.48%","time":"06\/01","volumn":"247.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"2.32","rise":"-29.48%","time":"06\/02","volumn":"207.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"2.21","rise":"-32.98%","time":"06\/03","volumn":"148.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"2.19","rise":"-33.43%","time":"06\/04","volumn":"263.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"2.20","rise":"-33.13%","time":"06\/05","volumn":"103.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"2.19","rise":"-33.43%","time":"06\/08","volumn":"187.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"2.09","rise":"-36.47%","time":"06\/09","volumn":"357.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"2.01","rise":"-38.91%","time":"06\/10","volumn":"486.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"2.01","rise":"-38.88%","time":"06\/11","volumn":"76.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"2.04","rise":"-37.99%","time":"06\/12","volumn":"102.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"2.29","rise":"-30.40%","time":"06\/15","volumn":"478.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"2.22","rise":"-32.52%","time":"06\/16","volumn":"219.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"2.18","rise":"-33.74%","time":"06\/17","volumn":"300.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"2.06","rise":"-37.39%","time":"06\/18","volumn":"1836.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"1.86","rise":"-43.47%","time":"06\/22","volumn":"547.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"-32.22%","time":"06\/23","volumn":"564.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-39.18%","time":"06\/24","volumn":"399.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"2.00","rise":"-39.21%","time":"06\/25","volumn":"100.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"1.93","rise":"-41.34%","time":"06\/26","volumn":"227.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"2.30","rise":"-30.09%","time":"06\/29","volumn":"855.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"-37.08%","time":"06\/30","volumn":"2858.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-39.82%","time":"07\/01","volumn":"308.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"1.97","rise":"-40.27%","time":"07\/02","volumn":"205.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"1.95","rise":"-40.73%","time":"07\/06","volumn":"160.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"1.92","rise":"-41.64%","time":"07\/07","volumn":"340.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"1.92","rise":"-41.64%","time":"07\/08","volumn":"121.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"1.83","rise":"-44.38%","time":"07\/09","volumn":"233.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"1.89","rise":"-42.55%","time":"07\/10","volumn":"115.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-48.18%","time":"07\/13","volumn":"228.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"1.58","rise":"-51.98%","time":"07\/14","volumn":"274.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"1.64","rise":"-50.15%","time":"07\/15","volumn":"94.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"1.61","rise":"-51.06%","time":"07\/16","volumn":"84.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"1.55","rise":"-52.89%","time":"07\/17","volumn":"79.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"1.80","rise":"-45.29%","time":"07\/20","volumn":"268.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"1.60","rise":"-51.37%","time":"07\/21","volumn":"150.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"1.77","rise":"-46.20%","time":"07\/22","volumn":"124.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"1.49","rise":"-54.71%","time":"07\/23","volumn":"189.00"}],"points":"240"}}

rain是什么意思 rain在线翻译英语读音用法例句海词词典

读音：[reɪn]
释义：n.雨;雨水，v.下雨;(雨点般)落下
例句：There will be rain in all parts of the country. 全国各地将有雨。

dict.cn

rain是什么意思 rain的翻译音标读音用法例句爱词霸在线词典

Ever since humanity began to farm our own food, we've faced the unpredictablerainthat is both friend and enemy. 2018年6月六级真题(第一套)阅读 Section B Food security and fortunes depend on sufficientrain, and nowhere more so than in Africa, where 96% of farmland depends onraininstead of the irrigation common in more developed places. 2...

爱词霸英语

Rain-歌手酷我音乐好音质用酷我

2002年以艺名Rain发行个人首张专辑《Frist Drop》,囊括了几乎所有韩国媒体新人奖项。其后专辑《Rain 2》《It's Raining》《Rainism》先后荣获一系列韩国乐坛重要奖项 ,并荣获亚洲MTV韩国最佳艺人奖大满贯。于2006年起在中、韩、美、日、澳、泰等多个国家开启了首个世界巡回演唱会。担任2008年北京奥运会闭幕式和2010年广州亚...

酷我音乐榜单 2019年6月10日

rain是什么意思rain的翻译、记忆、用法、托福例句、雅思例句、SAT例句、词源、词根、词缀、词根词缀、来源等单词信息

威学在线词典,为您提供rain的中文意思,rain的用法讲解,rain的读音,rain的同义词,rain的反义词,rain的例句等英语服务。威学一百托福雅思多邻国试卷中心直播词典词汇量登录/注册搜索 rain英[reɪn]您的浏览器不支持 audio 标签。美[ren]您的浏览器不支持 audio 标签。 CET4TEM4考研CET6 n. 雨;(热带地区的)雨季,雨天;雨点般降落的东西; 俚电...

t.weixue100.com 5月13日

Rain

更多旅游攻略

rain吧百度贴吧 Rain韩国官网认定的中国官方Fans团体百度Rain吧是Rain韩国官网认定的中国官方Fans团体。本吧第一时间报道Rain的最新动向,是Rain吧...

本吧热帖: 1-【RAIN】★ ★ ★【公告】致Rain吧的吧友们 2-【RAIN】26-03-04【签到】==_签到打卡_== 3-【RAIN】2026-03-03【签到】==_签到打卡_== 4-【RAIN】26-03-02【签到】==_签到打卡_== 5-【RAIN】26-03-02【视频】疯狂之旅第二集预告 6-【RAIN】26-03-01【签到】==_签到打卡_==

百度贴吧

Rain 回应金泰熙育儿争议,用接送孩子自证,被指缺乏共情,再次翻车

Rain 透露,亲友曾质问他是不是在家不帮忙 ,他试图用我负责接送孩子上下学自证。但网友指出,接送是育儿中最基础的体力劳动,金泰熙承受的是全天候的情感劳动——情绪安抚、健康管理、教育规划,这些琐碎且无法量化的付出才是压垮她的真正原因。Rain 列举的例子恰恰暴露了他对育儿核心工作的忽视。更让人诟病的是他的归因逻辑。...

ZAKER新闻 7月13日

没有更多结果了~

意见反馈
页面反馈