rain_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐韩流花美男李准基逃税 rain韩国明星郑智薰歌曲 rain是谁 rain个人资料郑智薰电影作品郑智薰主演的电视剧郑智薰在韩国的地位郑智薰跳舞郑智薰电影

rain_360翻译

美[reɪn]

英[reɪn]

播放失败

n.雨；雨水;下雨；降雨;（迅速落下或接二连三的）一阵，一连串;

vi.下雨；降雨;像雨点一样落下；大量降下;

vt.使大量落下；使如雨点般降落;大量给予;

comp.雨的；下雨的

360翻译

韩国流行男歌手、演员

百科

郑智薰（Rain），1982年6月25日出生于韩国首尔，韩国流行男歌手、演员、编舞师、音乐制作人。2002年以艺名Rain发行个人首张专辑《First Drop》。其后发行了《Rain 2》《It's Raining》《Rainism》等专辑，荣获Mnet亚洲音乐大奖、首尔歌谣大赏、金唱片大赏等韩国音乐奖项。2005年成为首位获得中、日、泰三国的亚洲MTV韩国最佳艺人奖的亚洲歌手。担任2008年北京奥运会闭幕式和2010年广州亚运会闭幕式表演嘉宾。2008年荣获韩国形象基石奖，并以Rain之名被写入大英百科全书网络版。2011年成为首位两度获选美国《时代周刊》全球最具影响力100人的亚洲艺人。 2003年首部主演电视剧《尚道上学去》获KBS演技大赏最佳新人奖。2004年主演《浪漫满屋》获KBS演技大赏优秀男演技奖。2007年凭电影处女作《电子人也无所谓》获百想艺术大赏最佳男新人奖。2010年凭好莱坞动作片《忍者刺客》荣获美国MTV电影大奖Biggest Badass Star奖，成为首位担任好莱坞主流电影主角并获美国本土电影颁奖奖项的韩星。2014年，推出亲自作曲作词的专辑《Rain Effect》，受邀出演美、中、韩影视作品，全面同步回归影视歌三栖。2018年12月，转型担任制作人，计划推单人男歌手及多国籍男子偶像组合。2019年2月27日，Rain主演的励志电影《自行车王严福童》上映。2017年1月31日，与金泰希登记结婚。2017年10月25日，女儿出生。2019年9月19日，金泰熙生下和丈夫Rain（郑智薰）的第二个女儿。

图片

视频

影视作品

电视剧
电影
综艺

- 露水红颜
- 无耻混蛋

Rain Enhancement[RAIN]美股_九方智投

3.36 0.03 (0.90%)

2026-01-17 07:38:50 (北京时间)

{"amount":"2.17\u4e07","changeAmount":"0.03","close":"3.33","currentPrice":"3.36","currenttime":"2026-01-17 07:38:50","e":{"@attributes":{"datetime":"2026-01-17 07:38:50","e1":"3.36","e2":"0.03","e3":"(0.90%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["3.64","3.56","3.48","3.40","3.32"]},"cyrate":{"o":["4.50%","2.20%","-0.09%","-2.39%","-4.69%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.48","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"1.89%","time":"02:40","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"1.89%","time":"02:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"1.89%","time":"02:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"1.89%","time":"02:55","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.55","rise":"1.89%","time":"03:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.78%","time":"03:05","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.78%","time":"03:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.78%","time":"03:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.78%","time":"03:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.66%","time":"03:25","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.66%","time":"03:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.66%","time":"03:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.59","rise":"3.06%","time":"03:40","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.59","rise":"3.06%","time":"03:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.59","rise":"3.06%","time":"03:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.61","rise":"3.64%","time":"03:55","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.59","rise":"3.06%","time":"04:00","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.59","rise":"3.06%","time":"21:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.59","rise":"3.06%","time":"21:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.64","rise":"4.50%","time":"21:45","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.64","rise":"4.50%","time":"21:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.59","rise":"3.06%","time":"21:55","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"0.34%","time":"22:00","volumn":"16.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"0.34%","time":"22:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"0.34%","time":"22:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"0.34%","time":"22:15","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"0.34%","time":"22:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"0.34%","time":"22:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.77%","time":"22:30","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.77%","time":"22:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.58","rise":"2.77%","time":"22:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"22:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"22:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"2.49%","time":"23:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.52","rise":"0.91%","time":"00:00","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.52","rise":"0.91%","time":"00:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:10","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:30","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"00:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.60","rise":"3.21%","time":"01:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.52","rise":"1.20%","time":"01:05","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.63","rise":"4.21%","time":"01:10","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.63","rise":"4.21%","time":"01:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.63","rise":"4.21%","time":"01:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"01:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"01:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"01:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"01:45","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"01:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"01:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:15","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.61%","time":"03:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.64","rise":"4.50%","time":"03:50","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"03:55","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"04:00","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"21:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"21:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"21:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"21:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"22:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"22:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"22:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"22:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"22:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"22:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.77%","time":"22:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.54","rise":"1.62%","time":"22:35","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"22:40","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"22:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"22:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"22:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"23:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"23:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"23:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"23:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"23:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"23:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"0.34%","time":"23:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.53","rise":"1.34%","time":"23:35","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.53","rise":"1.34%","time":"23:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.53","rise":"1.34%","time":"23:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.53","rise":"1.34%","time":"23:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.53","rise":"1.34%","time":"23:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"00:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"01:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"02:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"02:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"02:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.53","rise":"1.34%","time":"02:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"1.62%","time":"02:20","volumn":"115.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"1.62%","time":"02:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"1.62%","time":"02:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"02:35","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"02:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"02:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"02:50","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"02:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"03:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"04:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"1.63%","time":"21:35","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"1.63%","time":"21:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.54","rise":"1.63%","time":"21:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"21:50","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"21:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"22:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"-0.09%","time":"22:05","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"-0.09%","time":"22:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"-0.09%","time":"22:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"-0.09%","time":"22:20","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"-0.09%","time":"22:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.48","rise":"-0.09%","time":"22:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"1.91%","time":"22:35","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"1.91%","time":"22:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"1.91%","time":"22:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"1.91%","time":"22:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"1.91%","time":"22:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"1.91%","time":"23:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"1.91%","time":"23:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.55","rise":"1.91%","time":"23:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"23:15","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"23:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"23:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"23:30","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"23:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"23:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"23:45","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"23:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.50","rise":"0.48%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"0.48%","time":"00:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"0.48%","time":"00:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"0.48%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"00:15","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"00:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"00:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"00:30","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"00:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"00:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"00:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"00:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"00:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:15","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:35","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"01:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"02:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.48","rise":"-0.09%","time":"02:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:10","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"02:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"03:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.51","rise":"0.78%","time":"03:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.47","rise":"-0.38%","time":"03:10","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.47","rise":"-0.38%","time":"03:15","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.47","rise":"-0.38%","time":"03:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.32","rise":"-4.69%","time":"03:25","volumn":"54.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.32","rise":"-4.69%","time":"03:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.32","rise":"-4.69%","time":"03:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.44","rise":"-1.25%","time":"03:40","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.44","rise":"-1.25%","time":"03:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.44","rise":"-1.25%","time":"03:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.44","rise":"-1.25%","time":"03:55","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.34","rise":"-4.14%","time":"04:00","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"21:35","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"21:40","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"21:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"21:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"22:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"23:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-3.83%","time":"23:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.41","rise":"-2.10%","time":"23:10","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"-2.50%","time":"23:15","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"-2.50%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"-2.50%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"-2.50%","time":"23:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"-2.50%","time":"23:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"0.36%","time":"23:40","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"0.36%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"0.36%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"0.36%","time":"23:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"0.36%","time":"00:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"0.36%","time":"00:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"0.36%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"0.36%","time":"00:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"0.36%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"0.36%","time":"00:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"0.36%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"00:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"00:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"03:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"-0.74%","time":"03:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"-2.25%","time":"03:15","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"-2.25%","time":"03:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"-2.25%","time":"03:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"-2.25%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"-2.25%","time":"03:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"-2.39%","time":"03:40","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"-2.39%","time":"03:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"-2.39%","time":"03:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"-3.54%","time":"03:55","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"-3.54%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"2751.45\u4e07","maxPrice":"3.50","minPrice":"3.35","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["8.13","6.93","5.73","4.53","3.33"]},"cyrate":{"o":["25.46%","6.94%","-11.57%","-30.09%","-48.61%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.48","rise":"0","time":"12\/18","volumn":"75.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.32","rise":"12.96%","time":"12\/19","volumn":"368.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.71","rise":"18.98%","time":"12\/22","volumn":"925.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"16.51%","time":"12\/23","volumn":"565.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.19","rise":"10.98%","time":"12\/24","volumn":"410.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.62%","time":"12\/26","volumn":"169.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.94","rise":"22.53%","time":"12\/29","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"25.46%","time":"12\/30","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.84","rise":"-9.88%","time":"12\/31","volumn":"1424.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.00","rise":"-22.84%","time":"01\/02","volumn":"438.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.96","rise":"-38.89%","time":"01\/05","volumn":"1028.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.81","rise":"-41.20%","time":"01\/06","volumn":"914.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.83","rise":"-40.90%","time":"01\/07","volumn":"233.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.92","rise":"-39.51%","time":"01\/08","volumn":"121.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.76","rise":"-41.98%","time":"01\/09","volumn":"380.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.59","rise":"-44.60%","time":"01\/12","volumn":"407.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.54","rise":"-45.29%","time":"01\/13","volumn":"101.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-45.99%","time":"01\/14","volumn":"151.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.33","rise":"-48.61%","time":"01\/15","volumn":"185.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.36","rise":"-48.15%","time":"01\/16","volumn":"63.00"}],"points":"20"},"open":"3.35","priceChangeRatio":"0.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Rain Enhancement","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.50","3.46","3.42","3.39","3.35"]},"cyrate":{"o":["4.98%","3.88%","2.79%","1.69%","0.60%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:31","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:32","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:33","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:34","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:35","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:36","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:37","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:38","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:39","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:40","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:41","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:42","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:43","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:44","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:45","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:46","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:47","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:48","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:49","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:50","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:51","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:52","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:53","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:54","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:55","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:56","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:57","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:58","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"21:59","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:00","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:01","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:02","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:03","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:04","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:05","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:06","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:07","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:08","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:09","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:10","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:11","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:12","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:13","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:14","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:15","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:16","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:17","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:18","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:19","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:20","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:21","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:22","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:23","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:24","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:25","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:26","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:27","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:28","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:29","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:30","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:31","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:32","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:33","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:34","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:35","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:36","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:37","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:38","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:39","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:40","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:41","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:42","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:43","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:44","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:45","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:46","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:47","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:48","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:49","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:50","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:51","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:52","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:53","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:54","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:55","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:56","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:57","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:58","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"22:59","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"23:00","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"23:01","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"23:02","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"23:03","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"23:04","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"23:05","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"0.60%","time":"23:06","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.41","rise":"2.40%","time":"23:07","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.41","rise":"2.40%","time":"23:08","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.41","rise":"2.40%","time":"23:09","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.41","rise":"2.40%","time":"23:10","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:11","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:12","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:13","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:14","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:15","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:16","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:17","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:18","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:19","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:20","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:21","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:22","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:23","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:24","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:25","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:26","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:27","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:28","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:29","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:30","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:31","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:32","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:33","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:34","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:35","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:36","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.40","rise":"1.98%","time":"23:37","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:38","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:39","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:40","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:41","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:42","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:43","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:44","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:45","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:46","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:47","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:48","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:49","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:50","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:51","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:52","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:53","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:54","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:55","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:56","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:57","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:58","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.50","rise":"4.98%","time":"23:59","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:00","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:01","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:02","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:03","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:04","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:05","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:06","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:07","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:08","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:09","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:10","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:11","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:12","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:13","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:14","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:15","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:16","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:17","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:18","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:19","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:20","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:21","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:22","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:23","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:24","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:25","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:26","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:27","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:28","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:29","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:30","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.50","rise":"4.98%","time":"00:31","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:32","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:33","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:34","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:35","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:36","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:37","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:38","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:39","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:40","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:41","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:42","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:43","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:44","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:45","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:46","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:47","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:48","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:49","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:50","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:51","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:52","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:53","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:54","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:55","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:56","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:57","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:58","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"00:59","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:00","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:01","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:02","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:03","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:04","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:05","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:06","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:07","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:08","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:09","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:10","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:11","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:12","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:13","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:14","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:15","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:16","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:17","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:18","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:19","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:20","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:21","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:22","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:23","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:24","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:25","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:26","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:27","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:28","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:29","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:30","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:31","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:32","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:33","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:34","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:35","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:36","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:37","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:38","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:39","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:40","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:41","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:42","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:43","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:44","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:45","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:46","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:47","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:48","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:49","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:50","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:51","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:52","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:53","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:54","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:55","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:56","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:57","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:58","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"01:59","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:00","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:01","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:02","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:03","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:04","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:05","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:06","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:07","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:08","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:09","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:10","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:11","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:12","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:13","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:14","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:15","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:16","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:17","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:18","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:19","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:20","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:21","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:22","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:23","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:24","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:25","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:26","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:27","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:28","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:29","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:30","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:31","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:32","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:33","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:34","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:35","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:36","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:37","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:38","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:39","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:40","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:41","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:42","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:43","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:44","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:45","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:46","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:47","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:48","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:49","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:50","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:51","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:52","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:53","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:54","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:55","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:56","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:57","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:58","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"02:59","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:00","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:01","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:02","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:03","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:04","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:05","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:06","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:07","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:08","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:09","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:10","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:11","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.46","rise":"3.83%","time":"03:12","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:13","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:14","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:15","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:16","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:17","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:18","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:19","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:20","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:21","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:22","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:23","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:24","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:25","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:26","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:27","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:28","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:29","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:30","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:31","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:32","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:33","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:34","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:35","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:36","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:37","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:38","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.25%","time":"03:39","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:40","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:41","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:42","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:43","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:44","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:45","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:46","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:47","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:48","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:49","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.40","rise":"2.10%","time":"03:50","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"03:51","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"03:52","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"03:53","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"03:54","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"03:55","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"03:56","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"03:57","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"03:58","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"03:59","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"3.36","rise":"0.90%","time":"04:00","volumn":"61.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Rain Enhancement[RAIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_RAIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/RAIN.html?from=360search","volume":"6389.00","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["8.13","6.56","5.00","3.43","1.86"]},"cyrate":{"o":["122.74%","79.79%","36.85%","-6.10%","-49.04%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"0","time":"02\/04","volumn":"81.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.88","rise":"6.42%","time":"02\/05","volumn":"24.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.56","rise":"-2.47%","time":"02\/06","volumn":"32.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.51","rise":"-3.84%","time":"02\/07","volumn":"74.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.23","rise":"-11.51%","time":"02\/10","volumn":"1272.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.29","rise":"-9.86%","time":"02\/11","volumn":"1598.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.47","rise":"-4.93%","time":"02\/12","volumn":"252.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.10","rise":"-15.07%","time":"02\/13","volumn":"101.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.96","rise":"-18.90%","time":"02\/14","volumn":"137.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.83","rise":"-22.47%","time":"02\/18","volumn":"138.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.63","rise":"-28.02%","time":"02\/19","volumn":"34.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.66","rise":"-27.12%","time":"02\/20","volumn":"300.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"2.64","rise":"-27.67%","time":"02\/21","volumn":"138.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"2.46","rise":"-32.62%","time":"02\/24","volumn":"31.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"2.34","rise":"-35.89%","time":"02\/25","volumn":"65.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"2.31","rise":"-36.71%","time":"02\/26","volumn":"48.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.55","rise":"-30.18%","time":"02\/27","volumn":"200.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.30","rise":"-36.99%","time":"02\/28","volumn":"196.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-37.81%","time":"03\/03","volumn":"11.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.15","rise":"-41.23%","time":"03\/04","volumn":"203.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"2.06","rise":"-43.45%","time":"03\/05","volumn":"133.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.99","rise":"-45.45%","time":"03\/06","volumn":"49.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.91","rise":"-47.67%","time":"03\/07","volumn":"50.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.86","rise":"-49.04%","time":"03\/10","volumn":"81.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.90","rise":"-47.95%","time":"03\/11","volumn":"271.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"2.13","rise":"-41.64%","time":"03\/12","volumn":"187.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.09","rise":"-42.74%","time":"03\/13","volumn":"188.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.97","rise":"-45.96%","time":"03\/14","volumn":"56.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.93","rise":"-47.12%","time":"03\/17","volumn":"114.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"2.18","rise":"-40.24%","time":"03\/18","volumn":"99.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"2.18","rise":"-40.27%","time":"03\/19","volumn":"68.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"2.10","rise":"-42.47%","time":"03\/20","volumn":"106.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.14","rise":"-41.37%","time":"03\/21","volumn":"274.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.06","rise":"-43.56%","time":"03\/24","volumn":"15.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.93","rise":"-47.12%","time":"03\/25","volumn":"38.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.03","rise":"-44.38%","time":"03\/26","volumn":"38.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.99","rise":"-45.53%","time":"03\/27","volumn":"17.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.98","rise":"-45.75%","time":"03\/28","volumn":"28.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.98","rise":"-45.75%","time":"03\/31","volumn":"177.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.03","rise":"-44.42%","time":"04\/01","volumn":"522.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.93","rise":"-47.12%","time":"04\/02","volumn":"320.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.05","rise":"-43.84%","time":"04\/03","volumn":"469.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"2.08","rise":"-43.01%","time":"04\/04","volumn":"149.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.04","rise":"-44.11%","time":"04\/07","volumn":"512.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.09","rise":"-42.74%","time":"04\/08","volumn":"119.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.35","rise":"-35.48%","time":"04\/09","volumn":"1376.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.45","rise":"-32.88%","time":"04\/10","volumn":"1566.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.63","rise":"-27.95%","time":"04\/11","volumn":"810.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.68","rise":"-26.58%","time":"04\/14","volumn":"358.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.61","rise":"-28.45%","time":"04\/15","volumn":"286.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.79","rise":"-23.70%","time":"04\/16","volumn":"101.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.62","rise":"-28.22%","time":"04\/17","volumn":"74.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.57","rise":"-29.72%","time":"04\/21","volumn":"72.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.51","rise":"-31.23%","time":"04\/22","volumn":"705.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.79","rise":"-23.56%","time":"04\/23","volumn":"400.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.89","rise":"-20.82%","time":"04\/24","volumn":"244.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.95","rise":"-19.18%","time":"04\/25","volumn":"823.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.33","rise":"-8.77%","time":"04\/28","volumn":"884.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.19%","time":"04\/29","volumn":"1131.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.42","rise":"21.10%","time":"04\/30","volumn":"1349.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"4.68","rise":"28.22%","time":"05\/01","volumn":"1166.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.49","rise":"23.01%","time":"05\/02","volumn":"1000.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.83","rise":"4.79%","time":"05\/05","volumn":"717.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.01","rise":"37.26%","time":"05\/06","volumn":"415.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.87","rise":"60.82%","time":"05\/07","volumn":"783.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.84","rise":"87.40%","time":"05\/08","volumn":"303.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.90","rise":"89.04%","time":"05\/09","volumn":"185.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.82","rise":"114.33%","time":"05\/12","volumn":"1546.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.98","rise":"63.84%","time":"05\/13","volumn":"323.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.73","rise":"56.99%","time":"05\/14","volumn":"626.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.97","rise":"63.66%","time":"05\/15","volumn":"399.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.83","rise":"87.12%","time":"05\/16","volumn":"605.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.97","rise":"90.96%","time":"05\/19","volumn":"443.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.87","rise":"88.08%","time":"05\/20","volumn":"99.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.40","rise":"47.95%","time":"05\/21","volumn":"387.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.22","rise":"15.62%","time":"05\/22","volumn":"234.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.20","rise":"14.93%","time":"05\/23","volumn":"320.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.38","rise":"20.00%","time":"05\/27","volumn":"326.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.45","rise":"21.92%","time":"05\/28","volumn":"111.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.71","rise":"1.64%","time":"05\/29","volumn":"302.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.60","rise":"-1.26%","time":"05\/30","volumn":"33.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.05","rise":"-16.33%","time":"06\/02","volumn":"96.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.80","rise":"-23.29%","time":"06\/03","volumn":"125.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.43","rise":"-6.03%","time":"06\/04","volumn":"427.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.64","rise":"-0.16%","time":"06\/05","volumn":"232.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.69","rise":"1.10%","time":"06\/06","volumn":"126.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.66","rise":"0.27%","time":"06\/09","volumn":"84.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.78","rise":"3.56%","time":"06\/10","volumn":"72.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.71","rise":"1.53%","time":"06\/11","volumn":"84.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.43","rise":"-6.03%","time":"06\/12","volumn":"40.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.48","rise":"-4.66%","time":"06\/13","volumn":"36.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.27","rise":"-10.33%","time":"06\/16","volumn":"30.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.25","rise":"-10.96%","time":"06\/17","volumn":"21.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.05","rise":"-16.44%","time":"06\/18","volumn":"162.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-21.10%","time":"06\/20","volumn":"140.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.87","rise":"-21.37%","time":"06\/23","volumn":"216.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.87","rise":"-21.37%","time":"06\/24","volumn":"94.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.93","rise":"-19.73%","time":"06\/25","volumn":"23.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.15","rise":"-13.76%","time":"06\/26","volumn":"48.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.33","rise":"-8.77%","time":"06\/27","volumn":"77.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.00","rise":"-17.81%","time":"06\/30","volumn":"53.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.07","rise":"-15.89%","time":"07\/01","volumn":"66.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.27","rise":"-10.55%","time":"07\/02","volumn":"135.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.34","rise":"-8.49%","time":"07\/03","volumn":"28.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.28","rise":"-10.25%","time":"07\/07","volumn":"14.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.36","rise":"-7.95%","time":"07\/08","volumn":"160.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.32","rise":"-9.04%","time":"07\/09","volumn":"64.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.49","rise":"-4.38%","time":"07\/10","volumn":"33.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.80","rise":"4.11%","time":"07\/11","volumn":"179.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.75","rise":"2.74%","time":"07\/14","volumn":"66.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.72","rise":"2.04%","time":"07\/15","volumn":"54.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.65","rise":"0.00%","time":"07\/16","volumn":"51.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"07\/17","volumn":"37.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.90","rise":"6.85%","time":"07\/18","volumn":"74.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.71","rise":"1.64%","time":"07\/21","volumn":"23.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.89","rise":"6.58%","time":"07\/22","volumn":"32.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.81","rise":"4.38%","time":"07\/23","volumn":"12.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.96","rise":"8.49%","time":"07\/24","volumn":"38.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.54","rise":"-3.01%","time":"07\/25","volumn":"39.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","time":"07\/28","volumn":"51.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.70","rise":"1.37%","time":"07\/29","volumn":"116.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.75","rise":"2.74%","time":"07\/30","volumn":"43.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.77","rise":"3.29%","time":"07\/31","volumn":"32.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.56","rise":"-2.47%","time":"08\/01","volumn":"29.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.80","rise":"4.11%","time":"08\/04","volumn":"18.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.57","rise":"-2.19%","time":"08\/05","volumn":"39.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.65","rise":"0.00%","time":"08\/06","volumn":"30.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.42","rise":"-6.30%","time":"08\/07","volumn":"20.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.29","rise":"-9.86%","time":"08\/08","volumn":"39.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.45","rise":"-5.48%","time":"08\/11","volumn":"115.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.25","rise":"-10.96%","time":"08\/12","volumn":"24.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.22","rise":"-11.78%","time":"08\/13","volumn":"9.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.25","rise":"-10.96%","time":"08\/14","volumn":"34.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.25","rise":"-10.96%","time":"08\/15","volumn":"3.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-13.70%","time":"08\/18","volumn":"12.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.10","rise":"-15.07%","time":"08\/19","volumn":"16.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.23","rise":"-11.51%","time":"08\/20","volumn":"19.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.23","rise":"-11.51%","time":"08\/21","volumn":"3.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.23","rise":"-11.51%","time":"08\/22","volumn":"15.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.36","rise":"-7.95%","time":"08\/25","volumn":"21.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.88","rise":"6.30%","time":"08\/26","volumn":"48.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.48","rise":"-4.66%","time":"08\/27","volumn":"23.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.72","rise":"1.92%","time":"08\/28","volumn":"28.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.83","rise":"4.93%","time":"08\/29","volumn":"29.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.38","rise":"20.00%","time":"09\/02","volumn":"497.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.97","rise":"36.16%","time":"09\/03","volumn":"155.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.86","rise":"33.15%","time":"09\/04","volumn":"119.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.40","rise":"20.55%","time":"09\/05","volumn":"106.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.11","rise":"67.40%","time":"09\/08","volumn":"1752.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.45","rise":"49.32%","time":"09\/09","volumn":"473.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.64","rise":"54.52%","time":"09\/10","volumn":"139.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.83","rise":"87.12%","time":"09\/11","volumn":"366.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.17","rise":"69.04%","time":"09\/12","volumn":"556.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.71","rise":"83.97%","time":"09\/15","volumn":"221.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"63.01%","time":"09\/16","volumn":"248.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.51","rise":"50.96%","time":"09\/17","volumn":"121.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.85","rise":"32.88%","time":"09\/18","volumn":"162.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.24","rise":"43.56%","time":"09\/19","volumn":"294.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.12","rise":"40.27%","time":"09\/22","volumn":"97.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"44.38%","time":"09\/23","volumn":"227.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.74","rise":"29.86%","time":"09\/24","volumn":"184.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.03","rise":"37.81%","time":"09\/25","volumn":"248.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.26","rise":"44.11%","time":"09\/26","volumn":"167.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.55","rise":"51.96%","time":"09\/29","volumn":"181.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"51.51%","time":"09\/30","volumn":"65.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"5.23","rise":"43.29%","time":"10\/01","volumn":"29.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"5.03","rise":"37.81%","time":"10\/02","volumn":"68.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.83","rise":"32.33%","time":"10\/03","volumn":"70.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.90","rise":"34.25%","time":"10\/06","volumn":"57.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"5.09","rise":"39.42%","time":"10\/07","volumn":"83.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.15","rise":"41.10%","time":"10\/08","volumn":"31.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.52","rise":"51.23%","time":"10\/09","volumn":"72.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.80","rise":"31.51%","time":"10\/10","volumn":"96.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.80","rise":"31.51%","time":"10\/13","volumn":"88.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.75","rise":"30.14%","time":"10\/14","volumn":"46.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.16","rise":"41.37%","time":"10\/15","volumn":"1424.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.01","rise":"37.26%","time":"10\/16","volumn":"188.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.97","rise":"36.16%","time":"10\/17","volumn":"234.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.65","rise":"54.79%","time":"10\/20","volumn":"191.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.45","rise":"49.32%","time":"10\/21","volumn":"123.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.00","rise":"64.38%","time":"10\/22","volumn":"532.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.82","rise":"59.45%","time":"10\/23","volumn":"83.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.91","rise":"61.92%","time":"10\/24","volumn":"133.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.82","rise":"59.45%","time":"10\/27","volumn":"53.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.00","rise":"64.38%","time":"10\/28","volumn":"866.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.93","rise":"62.38%","time":"10\/29","volumn":"71.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.91","rise":"61.92%","time":"10\/30","volumn":"29.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.26","rise":"44.11%","time":"10\/31","volumn":"161.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.34","rise":"46.30%","time":"11\/03","volumn":"42.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.10","rise":"39.73%","time":"11\/04","volumn":"10.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.08","rise":"39.18%","time":"11\/05","volumn":"71.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.21","rise":"42.74%","time":"11\/06","volumn":"16.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.91","rise":"34.52%","time":"11\/07","volumn":"16.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.93","rise":"35.07%","time":"11\/10","volumn":"45.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.44","rise":"49.04%","time":"11\/11","volumn":"2.73\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.25","rise":"43.84%","time":"11\/12","volumn":"1222.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.57","rise":"52.60%","time":"11\/13","volumn":"482.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.40","rise":"75.34%","time":"11\/14","volumn":"518.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.41","rise":"48.22%","time":"11\/17","volumn":"552.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.66","rise":"27.67%","time":"11\/18","volumn":"774.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.53","rise":"24.11%","time":"11\/19","volumn":"39.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.51","rise":"23.56%","time":"11\/20","volumn":"163.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.79","rise":"31.23%","time":"11\/21","volumn":"231.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.84","rise":"32.60%","time":"11\/24","volumn":"221.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.53","rise":"51.51%","time":"11\/25","volumn":"401.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.31","rise":"45.38%","time":"11\/26","volumn":"198.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.40","rise":"47.95%","time":"11\/28","volumn":"196.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.44","rise":"49.04%","time":"12\/01","volumn":"124.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.30","rise":"45.21%","time":"12\/02","volumn":"92.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.40","rise":"47.95%","time":"12\/03","volumn":"156.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.81","rise":"59.18%","time":"12\/04","volumn":"148.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.46","rise":"49.59%","time":"12\/05","volumn":"56.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.47","rise":"49.86%","time":"12\/08","volumn":"101.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"52.33%","time":"12\/09","volumn":"92.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.12","rise":"67.67%","time":"12\/10","volumn":"304.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.26","rise":"71.51%","time":"12\/11","volumn":"366.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.06","rise":"66.03%","time":"12\/12","volumn":"55.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.04","rise":"65.48%","time":"12\/15","volumn":"348.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"62.19%","time":"12\/16","volumn":"201.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.91","rise":"61.92%","time":"12\/17","volumn":"162.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.48","rise":"77.53%","time":"12\/18","volumn":"75.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.32","rise":"100.55%","time":"12\/19","volumn":"368.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.71","rise":"111.23%","time":"12\/22","volumn":"925.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"106.85%","time":"12\/23","volumn":"565.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.19","rise":"97.03%","time":"12\/24","volumn":"410.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.58","rise":"80.41%","time":"12\/26","volumn":"169.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.94","rise":"117.53%","time":"12\/29","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.13","rise":"122.74%","time":"12\/30","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.84","rise":"60.00%","time":"12\/31","volumn":"1424.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.00","rise":"36.99%","time":"01\/02","volumn":"438.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.96","rise":"8.49%","time":"01\/05","volumn":"1028.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.81","rise":"4.38%","time":"01\/06","volumn":"914.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.83","rise":"4.93%","time":"01\/07","volumn":"233.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.92","rise":"7.40%","time":"01\/08","volumn":"121.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.76","rise":"3.01%","time":"01\/09","volumn":"380.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","time":"01\/12","volumn":"407.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.54","rise":"-2.88%","time":"01\/13","volumn":"101.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-4.11%","time":"01\/14","volumn":"151.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.33","rise":"-8.77%","time":"01\/15","volumn":"185.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.36","rise":"-7.95%","time":"01\/16","volumn":"63.00"}],"points":"240"}}

rain是什么意思rain的翻译、记忆、用法、托福例句、雅思例句、SAT例句、...

威学在线词典,为您提供rain的中文意思,rain的用法讲解,rain的读音,rain的同义词,rain的反义词,rain的例句等英语服务。威学一百托福雅思多邻国试卷中心直播词典词汇量登录/注册搜索 rain英[reɪn...

t.weixue100.com 2025年12月10日

rain是什么意思 rain在线翻译英语读音用法例句海词词典

读音：[reɪn]
释义：n.雨;雨水，v.下雨;(雨点般)落下
例句：There will be rain in all parts of the country. 全国各地将有雨。

dict.cn

Rain 萌娘百科万物皆可萌的百科全书

但him找到了幸存者并发动攻击。幸存者一个接一个被僵尸感染,但Rain和Abigail暂时逃离了出来,到了一座断桥旁边。不巧的是,Abigail刚上桥,Creeper就冲过来自爆。由于爆炸的影响,Abigail被炸过...

zh.moegirl.org.cn

Rain

更多旅游攻略

Rain英文名什么意思雨Rain名字寓意起名网

Rain(雨)英文名什么意思的详细解释,包括Rain英文名的寓意、Rain是什么意思、雨的英文名,Rain英文名雨怎么读、起源、含义以及网友印象、流行趋势分析等,让您全面了解雨Rain英文名 Rain名字...

english.yw11.com 2022年12月21日

rain吧百度贴吧 Rain韩国官网认定的中国官方Fans团体百度Rain吧是Rain...

本吧热帖: 1-【RAIN】★ ★ ★【公告】致Rain吧的吧友们 2-【RAIN】25-10-19【签到】==_签到打卡_== 3-【RAIN】25-10-18【签到】==_签到打卡_== 4-【RAIN】25-10-18【视频】新加坡Aug...

百度贴吧

(雨)的寓意 Rain英文发音 Rain的英文名爱站小工具

英文名Rain什么意思?爱站小工具网为您提供英文名Rain中文意思,Rain名字的性别,Rain音译,Rain怎么读发音以及名字的含义和寓意。 Rain,英文名Rain的寓意,Rain的发音,Rain的中文名,Rain的性别...

gj.aizhan.com

没有更多结果了~

意见反馈
页面反馈