360搜索

• 整数规划qh

  4.2共55页

  第五章整数规划11引言整数规划是一类要求变量取整数值的数学规划,可分成线性和非线性两类。根据变量的取值性质,又可以分为全整数规划,混合整数规划,01整数规划等。2整数规划是数学规划中一个较弱的分支,目前只能解中等规模的线性整数规划问题,而非线性整

• 非线性规划qh

  5.0共78页

  1引言非线性规划是运筹学中包含内容最多,应用最广泛的一个分支,计算远比线性规划复杂,由于时间的限制,只能作简单的介绍。例61电厂投资分配问题水电部门打算将一笔资金分配去建设n个水电厂,其库容量为ki,i1,2n,各电厂水库径流输入量分布为FiQ,发电

• 辅酶qh的作用与功效

  5.0共4页

  辅酶qh的作用与功效引言辅酶qh是一种重要的辅酶,在细胞的能量代谢中具有重要作用。它参与多种酶的催化作用,调节氧化还原反应,对细胞的生长和功能维持起着重要作用。本文将详细介绍辅酶qh的作用机制和其在人体健康中的功效。一、

• 辅酶qh的功效与作用

  5.0共3页

  辅酶QH的功效与作用1.引言辅酶QHCoenzymeQH,也称作辅酶Q10,是一种存在于人体细胞中的重要辅酶。它在人体的能量代谢、抗氧化、免疫调节等方面发挥着重要的作用。本文将详细介绍辅酶QH的功效与作用,以便更好地

360文库

{"amount":"7.14\u4e07","changeAmount":"0.02","close":"1.09","currentPrice":"1.11","currenttime":"2025-12-31 04:10:04","e":{"@attributes":{"datetime":"2025-12-31 04:10:04","e1":"1.11","e2":"0.02","e3":"(1.83%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/25","12\/26","12\/27","12\/29","12\/30"]},"cy":{"o":["1.27","1.22","1.18","1.13","1.08"]},"cyrate":{"o":["7.31%","3.30%","-0.72%","-4.73%","-8.75%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.18","rise":"0","time":"23:35","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.18","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.21","rise":"2.24%","time":"23:45","volumn":"13.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.21","rise":"2.24%","time":"23:50","volumn":"69.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.25","rise":"5.20%","time":"23:55","volumn":"60.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.27","rise":"7.31%","time":"00:00","volumn":"24.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"3.08%","time":"00:05","volumn":"24.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"3.93%","time":"00:10","volumn":"87.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"3.93%","time":"00:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"3.93%","time":"00:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"3.93%","time":"00:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"3.93%","time":"00:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"3.08%","time":"00:35","volumn":"9.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"3.08%","time":"00:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"3.08%","time":"00:45","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"3.08%","time":"00:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"1.39%","time":"00:55","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"1.39%","time":"01:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"1.39%","time":"01:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"1.39%","time":"01:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"1.39%","time":"01:15","volumn":"37.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"1.75%","time":"01:20","volumn":"15.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"1.75%","time":"01:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"1.75%","time":"01:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"01:35","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"01:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"01:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"01:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"01:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"02:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"02:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"02:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"02:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.88%","time":"02:20","volumn":"9.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"0.97%","time":"02:25","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"0.97%","time":"02:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"0.97%","time":"02:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"-1.13%","time":"02:40","volumn":"11.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"-1.13%","time":"02:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"-1.13%","time":"02:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.19","rise":"0.41%","time":"02:55","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.19","rise":"0.41%","time":"03:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.19","rise":"0.41%","time":"03:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.19","rise":"0.41%","time":"03:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.19","rise":"0.41%","time":"03:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"1.38%","time":"03:20","volumn":"13.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"1.82%","time":"03:25","volumn":"7.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"2.24%","time":"03:30","volumn":"19.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"2.24%","time":"03:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"2.23%","time":"03:40","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.18","rise":"-0.30%","time":"03:45","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.18","rise":"-0.30%","time":"03:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.18","rise":"-0.30%","time":"03:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.19","rise":"0.55%","time":"04:00","volumn":"163.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"2.22%","time":"21:35","volumn":"36.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"3.08%","time":"21:40","volumn":"14.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"3.08%","time":"21:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"4.77%","time":"21:50","volumn":"23.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"3.93%","time":"21:55","volumn":"36.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"3.93%","time":"22:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"5.24%","time":"22:05","volumn":"18.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"5.24%","time":"22:10","volumn":"7.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"5.24%","time":"22:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"5.62%","time":"22:20","volumn":"13.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"5.62%","time":"22:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"5.62%","time":"22:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"5.62%","time":"22:35","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"4.33%","time":"22:40","volumn":"12.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"4.56%","time":"22:45","volumn":"7.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"4.56%","time":"22:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"4.72%","time":"22:55","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.81%","time":"23:00","volumn":"7.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.81%","time":"23:05","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"3.93%","time":"23:10","volumn":"15.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.24","rise":"4.77%","time":"23:15","volumn":"345.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.46%","time":"23:20","volumn":"146.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.46%","time":"23:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.46%","time":"23:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.06%","time":"23:35","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.06%","time":"23:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.06%","time":"23:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.06%","time":"23:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"6.06%","time":"23:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.25","rise":"5.62%","time":"00:00","volumn":"21.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.25","rise":"5.62%","time":"00:05","volumn":"89.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.25","rise":"5.62%","time":"00:10","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.23","rise":"3.93%","time":"00:15","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.23","rise":"3.93%","time":"00:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.23","rise":"3.93%","time":"00:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.23","rise":"3.93%","time":"00:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.23","rise":"3.93%","time":"00:35","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.23","rise":"3.93%","time":"00:40","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.23","rise":"3.93%","time":"00:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"2.04%","time":"00:50","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"2.24%","time":"00:55","volumn":"6.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.39%","time":"01:00","volumn":"30.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.39%","time":"01:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.39%","time":"01:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"01:15","volumn":"290.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"01:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"01:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"01:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.17","rise":"-1.14%","time":"01:35","volumn":"34.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.17","rise":"-1.14%","time":"01:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.17","rise":"-1.14%","time":"01:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.19","rise":"0.52%","time":"01:50","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.19","rise":"0.52%","time":"01:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.19","rise":"0.52%","time":"02:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"02:05","volumn":"73.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"02:10","volumn":"27.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"02:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"02:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"02:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"02:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"02:35","volumn":"11.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"02:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"02:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"02:50","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"02:55","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"03:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"03:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"03:10","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"03:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"03:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"03:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.16","rise":"-1.99%","time":"03:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"03:35","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.29%","time":"03:40","volumn":"7.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.29%","time":"03:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.29%","time":"03:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.17","rise":"-1.14%","time":"03:55","volumn":"34.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.17","rise":"-1.14%","time":"04:00","volumn":"121.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.17","rise":"-1.14%","time":"21:35","volumn":"11.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"21:40","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.18","rise":"-0.30%","time":"21:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.39%","time":"21:50","volumn":"27.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.39%","time":"21:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.39%","time":"22:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.39%","time":"22:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.39%","time":"22:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.39%","time":"22:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.40%","time":"22:20","volumn":"8.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.07%","time":"22:25","volumn":"37.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.07%","time":"22:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.07%","time":"22:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"1.07%","time":"22:40","volumn":"7.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.19","rise":"0.95%","time":"22:45","volumn":"7.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.19","rise":"0.95%","time":"22:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.19","rise":"0.95%","time":"22:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"2.24%","time":"23:00","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"2.24%","time":"23:05","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"2.24%","time":"23:10","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.22","rise":"2.66%","time":"23:15","volumn":"75.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.22","rise":"2.66%","time":"23:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.22","rise":"2.66%","time":"23:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"2.24%","time":"23:30","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.22","rise":"2.66%","time":"23:35","volumn":"25.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"1.82%","time":"23:40","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"2.35%","time":"23:45","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"2.35%","time":"23:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"2.35%","time":"23:55","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.21","rise":"2.35%","time":"00:00","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.21","rise":"2.35%","time":"00:05","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.21","rise":"2.35%","time":"00:10","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.20","rise":"1.40%","time":"00:15","volumn":"28.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.20","rise":"1.40%","time":"00:20","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.20","rise":"1.40%","time":"00:25","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.20","rise":"1.39%","time":"00:30","volumn":"3.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.20","rise":"1.39%","time":"00:35","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.20","rise":"1.39%","time":"00:40","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.19","rise":"0.55%","time":"00:45","volumn":"12.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.21","rise":"1.82%","time":"00:50","volumn":"11.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.21","rise":"1.82%","time":"00:55","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.20","rise":"1.39%","time":"01:00","volumn":"86.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.20","rise":"1.39%","time":"21:35","volumn":"19.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.20","rise":"1.39%","time":"21:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.18","rise":"-0.30%","time":"21:45","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.18","rise":"-0.30%","time":"21:50","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.18","rise":"-0.30%","time":"21:55","volumn":"12.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.19","rise":"0.55%","time":"22:00","volumn":"12.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.20","rise":"1.39%","time":"22:05","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.20","rise":"1.39%","time":"22:10","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.20","rise":"1.39%","time":"22:15","volumn":"53.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"22:20","volumn":"194.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"22:25","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"22:30","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"22:35","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"22:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"22:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"22:50","volumn":"14.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"22:55","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"23:00","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.23","rise":"3.51%","time":"23:05","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.23","rise":"3.51%","time":"23:10","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.23","rise":"3.51%","time":"23:15","volumn":"12.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.23","rise":"3.51%","time":"23:20","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.23","rise":"3.51%","time":"23:25","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.23","rise":"3.85%","time":"23:30","volumn":"10.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"2.84%","time":"23:35","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"2.84%","time":"23:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"2.84%","time":"23:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"23:50","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.22","rise":"3.08%","time":"23:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"00:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"00:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.32%","time":"00:10","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.15%","time":"00:15","volumn":"40.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.15%","time":"00:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.15%","time":"00:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.15%","time":"00:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.15%","time":"00:35","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.15%","time":"00:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.15%","time":"00:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.15%","time":"00:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.27%","time":"00:55","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"01:00","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"01:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.24%","time":"01:10","volumn":"40.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.24%","time":"01:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"01:20","volumn":"18.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"01:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"01:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"3.93%","time":"01:35","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"3.93%","time":"01:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"3.93%","time":"01:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"3.93%","time":"01:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"3.93%","time":"01:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"3.93%","time":"02:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"3.93%","time":"02:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"3.93%","time":"02:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"4.10%","time":"02:15","volumn":"10.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"4.10%","time":"02:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"4.10%","time":"02:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"4.10%","time":"02:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.23","rise":"3.51%","time":"02:35","volumn":"21.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"02:40","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"02:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.26%","time":"02:50","volumn":"47.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.26%","time":"02:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.26%","time":"03:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.24%","time":"03:05","volumn":"37.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.24%","time":"03:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.24%","time":"03:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.24%","time":"03:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"1.82%","time":"03:25","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"1.82%","time":"03:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"1.82%","time":"03:35","volumn":"91.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"2.77%","time":"03:40","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"03:45","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.22","rise":"3.08%","time":"03:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.21","rise":"2.25%","time":"03:55","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.20","rise":"1.39%","time":"04:00","volumn":"32.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.18","rise":"-0.51%","time":"21:35","volumn":"50.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.55%","time":"21:40","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.55%","time":"21:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.55%","time":"21:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.55%","time":"21:55","volumn":"9.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.20","rise":"0.97%","time":"22:00","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.20","rise":"1.39%","time":"22:05","volumn":"34.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.20","rise":"1.39%","time":"22:10","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.20","rise":"1.39%","time":"22:15","volumn":"17.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.20","rise":"1.39%","time":"22:20","volumn":"46.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.20","rise":"1.48%","time":"22:25","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.20","rise":"1.39%","time":"22:30","volumn":"12.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.20","rise":"1.39%","time":"22:35","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.17","rise":"-1.14%","time":"22:40","volumn":"44.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.17","rise":"-1.14%","time":"22:45","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.17","rise":"-1.14%","time":"22:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.13%","time":"22:55","volumn":"27.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.13%","time":"23:00","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.13%","time":"23:05","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.13%","time":"23:10","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.13%","time":"23:15","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.19","rise":"0.21%","time":"23:20","volumn":"25.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.17","rise":"-1.14%","time":"23:25","volumn":"97.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.17","rise":"-1.14%","time":"23:30","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.17","rise":"-1.14%","time":"23:35","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.18","rise":"-0.30%","time":"23:40","volumn":"3.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.18","rise":"-0.30%","time":"23:45","volumn":"122.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.18","rise":"-0.30%","time":"23:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.18","rise":"-0.72%","time":"23:55","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.15","rise":"-3.25%","time":"00:00","volumn":"326.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.84%","time":"00:05","volumn":"281.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.84%","time":"00:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.14","rise":"-3.68%","time":"00:15","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.13","rise":"-4.52%","time":"00:20","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.79%","time":"00:25","volumn":"28.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-7.06%","time":"00:30","volumn":"89.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"00:35","volumn":"343.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.75%","time":"00:40","volumn":"31.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.88%","time":"00:45","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.88%","time":"00:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.68%","time":"00:55","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.68%","time":"01:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.68%","time":"01:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.68%","time":"01:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.68%","time":"01:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.68%","time":"01:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.68%","time":"01:25","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.68%","time":"01:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"-6.21%","time":"01:35","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.91%","time":"01:40","volumn":"58.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"01:45","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.53%","time":"01:50","volumn":"40.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"01:55","volumn":"18.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-8.03%","time":"02:00","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-8.03%","time":"02:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-8.03%","time":"02:10","volumn":"139.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-8.03%","time":"02:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.74%","time":"02:20","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.74%","time":"02:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.74%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.74%","time":"02:35","volumn":"18.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.91%","time":"02:40","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-8.03%","time":"02:45","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-8.03%","time":"02:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-8.03%","time":"02:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"03:00","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.75%","time":"03:05","volumn":"56.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"03:10","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.32%","time":"03:15","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.32%","time":"03:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.32%","time":"03:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.32%","time":"03:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-8.32%","time":"03:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"03:40","volumn":"49.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"03:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"03:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"03:55","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.90%","time":"04:00","volumn":"50.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.62","ratio":"-0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"686.97","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"619.43","ratio":"-0.23%"}],"marketCapitalization":"110.62\u4e07","maxPrice":"1.15","minPrice":"1.09","monthlyTendency":{"cx":{"o":["2025\/12\/01","2025\/12\/29"]},"cy":{"o":["1.58","1.43","1.29","1.14","0.99"]},"cyrate":{"o":["59.60%","44.95%","30.30%","15.66%","1.01%"]},"p":[{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.99","rise":"0","time":"12\/01","volumn":"2487.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.01","rise":"2.02%","time":"12\/02","volumn":"1136.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.01","rise":"2.02%","time":"12\/03","volumn":"647.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.00","rise":"1.01%","time":"12\/04","volumn":"890.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.00","rise":"1.01%","time":"12\/05","volumn":"5958.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.21","rise":"22.22%","time":"12\/08","volumn":"2.27\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.16","rise":"17.17%","time":"12\/09","volumn":"2723.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.46","rise":"47.47%","time":"12\/10","volumn":"7829.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.31","rise":"32.32%","time":"12\/11","volumn":"4656.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.58","rise":"59.60%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.33","rise":"34.34%","time":"12\/15","volumn":"5626.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"36.36%","time":"12\/16","volumn":"4271.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.24","rise":"25.25%","time":"12\/17","volumn":"3684.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.11","rise":"12.12%","time":"12\/18","volumn":"3017.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.10","rise":"11.11%","time":"12\/19","volumn":"2190.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.19","rise":"20.20%","time":"12\/22","volumn":"2138.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"18.18%","time":"12\/23","volumn":"1494.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"21.21%","time":"12\/24","volumn":"420.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.20","rise":"21.21%","time":"12\/26","volumn":"779.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.09","rise":"10.10%","time":"12\/29","volumn":"2359.00"}],"points":"20"},"open":"1.09","priceChangeRatio":"1.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8da3\u6d3b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.15","1.14","1.12","1.10","1.09"]},"cyrate":{"o":["5.50%","4.13%","2.75%","1.38%","0.00%"]},"p":[{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.09","rise":"0.00%","time":"21:31","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:32","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:33","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:34","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:35","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:36","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:37","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:38","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:39","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:40","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:41","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:42","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:43","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:44","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:45","volumn":"39.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.97%","time":"21:46","volumn":"39.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.75%","time":"21:47","volumn":"42.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.75%","time":"21:48","volumn":"42.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.75%","time":"21:49","volumn":"42.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.13","rise":"3.67%","time":"21:50","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.13","rise":"3.67%","time":"21:51","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.13","rise":"3.67%","time":"21:52","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.13","rise":"3.67%","time":"21:53","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.13","rise":"3.67%","time":"21:54","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.13","rise":"3.67%","time":"21:55","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.13","rise":"3.67%","time":"21:56","volumn":"73.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.15%","time":"21:57","volumn":"173.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.15%","time":"21:58","volumn":"173.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.15%","time":"21:59","volumn":"173.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.15%","time":"22:00","volumn":"173.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.15","rise":"5.50%","time":"22:01","volumn":"282.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.56%","time":"22:02","volumn":"322.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.56%","time":"22:03","volumn":"322.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:04","volumn":"327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:05","volumn":"327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:06","volumn":"327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:07","volumn":"327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:08","volumn":"327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:09","volumn":"327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:10","volumn":"327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:11","volumn":"327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:12","volumn":"327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.21%","time":"22:13","volumn":"342.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.21%","time":"22:14","volumn":"342.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.21%","time":"22:15","volumn":"342.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.21%","time":"22:16","volumn":"342.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.21%","time":"22:17","volumn":"342.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.21%","time":"22:18","volumn":"342.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"3.21%","time":"22:19","volumn":"342.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.65%","time":"22:20","volumn":"349.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:21","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:22","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:23","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:24","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:25","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:26","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:27","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:28","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:29","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:30","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:31","volumn":"481.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.74%","time":"22:32","volumn":"481.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.97%","time":"22:33","volumn":"482.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.97%","time":"22:34","volumn":"482.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:35","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:36","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:37","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:38","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:39","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:40","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:41","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:42","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:43","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:44","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:45","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:46","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:47","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:48","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:49","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:50","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:51","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:52","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:53","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:54","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:55","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:56","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:57","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:58","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"22:59","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:00","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:01","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:02","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:03","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:04","volumn":"503.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:05","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:06","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:07","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:08","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:09","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:10","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:11","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:12","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:13","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:14","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:15","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:16","volumn":"519.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:17","volumn":"524.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:18","volumn":"524.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:19","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:20","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:21","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:22","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:23","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:24","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:25","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:26","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:27","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:28","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:29","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:30","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.12","rise":"2.51%","time":"23:31","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:32","volumn":"528.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:33","volumn":"528.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:34","volumn":"528.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:35","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:36","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:37","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:38","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:39","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:40","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:41","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:42","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:43","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:44","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:45","volumn":"530.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:46","volumn":"531.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"2.19%","time":"23:47","volumn":"536.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"2.19%","time":"23:48","volumn":"536.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"2.19%","time":"23:49","volumn":"536.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:50","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:51","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:52","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:53","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:54","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:55","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:56","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:57","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:58","volumn":"546.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.11","rise":"1.83%","time":"23:59","volumn":"546.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"00:00","volumn":"546.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"00:01","volumn":"546.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"00:02","volumn":"546.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"00:03","volumn":"546.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"00:04","volumn":"546.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.84%","time":"00:05","volumn":"561.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.84%","time":"00:06","volumn":"561.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.84%","time":"00:07","volumn":"561.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.84%","time":"00:08","volumn":"561.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.84%","time":"00:09","volumn":"561.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:10","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:11","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:12","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:13","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:14","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:15","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:16","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:17","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:18","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:19","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:20","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:21","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:22","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:23","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:24","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:25","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:26","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:27","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:28","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:29","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:30","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:31","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:32","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:33","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:34","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:35","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:36","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:37","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:38","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:39","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:40","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:41","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:42","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:43","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:44","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:45","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:46","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:47","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:48","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.96%","time":"00:49","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:50","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:51","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:52","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:53","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:54","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:55","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:56","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:57","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:58","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"00:59","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"01:00","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"01:01","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"01:02","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"01:03","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"01:04","volumn":"572.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:05","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:06","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:07","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:08","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:09","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:10","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:11","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:12","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:13","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:14","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:15","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:16","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:17","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:18","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:19","volumn":"585.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:20","volumn":"586.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:21","volumn":"586.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:22","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:23","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:24","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:25","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:26","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:27","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:28","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:29","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:30","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:31","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:32","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:33","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:34","volumn":"587.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:35","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:36","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:37","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:38","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:39","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:40","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:41","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:42","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:43","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:44","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:45","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:46","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:47","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:48","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:49","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:50","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:51","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:52","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:53","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:54","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:55","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:56","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:57","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:58","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"01:59","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:00","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:01","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:02","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:03","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:04","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:05","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:06","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:07","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:08","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:09","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:10","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:11","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:12","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:13","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:14","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:15","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:16","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:17","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:18","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:19","volumn":"590.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:20","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:21","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:22","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:23","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:24","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:25","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:26","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:27","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:28","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:29","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:30","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:31","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:32","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:33","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"02:34","volumn":"602.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:35","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:36","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:37","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:38","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:39","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:40","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:41","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:42","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:43","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:44","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:45","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:46","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:47","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:48","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:49","volumn":"622.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:50","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:51","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:52","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:53","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:54","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:55","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:56","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:57","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:58","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"02:59","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:00","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:01","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:02","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:03","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:04","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:05","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:06","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:07","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:08","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:09","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:10","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:11","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:12","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:13","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:14","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:15","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:16","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:17","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:18","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:19","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:20","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:21","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:22","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:23","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:24","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:25","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:26","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:27","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:28","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.12","rise":"2.75%","time":"03:29","volumn":"626.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:30","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:31","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:32","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:33","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:34","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:35","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:36","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:37","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:38","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.96%","time":"03:39","volumn":"629.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:40","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:41","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:42","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:43","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:44","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:45","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:46","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:47","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:48","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:49","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"0.92%","time":"03:50","volumn":"630.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"03:51","volumn":"632.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"03:52","volumn":"632.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"03:53","volumn":"632.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"03:54","volumn":"632.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"03:55","volumn":"632.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"03:56","volumn":"632.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"03:57","volumn":"632.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"03:58","volumn":"632.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"03:59","volumn":"632.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.11","rise":"1.83%","time":"04:00","volumn":"634.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8da3\u6d3b[QH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_QH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/QH.html?from=360search","volume":"6.35\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/15","2025\/12\/29"]},"cy":{"o":["154.80","116.29","77.79","39.28","0.77"]},"cyrate":{"o":["29.32%","-2.85%","-35.02%","-67.19%","-99.36%"]},"p":[{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"119.70","rise":"0","time":"01\/15","volumn":"50.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"121.50","rise":"1.50%","time":"01\/16","volumn":"34.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"118.80","rise":"-0.75%","time":"01\/17","volumn":"108.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"119.70","rise":"0.00%","time":"01\/21","volumn":"64.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"124.30","rise":"3.84%","time":"01\/22","volumn":"56.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"121.50","rise":"1.50%","time":"01\/23","volumn":"61.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"122.42","rise":"2.27%","time":"01\/24","volumn":"59.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"126.90","rise":"6.02%","time":"01\/27","volumn":"37.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"125.10","rise":"4.51%","time":"01\/28","volumn":"38.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"122.94","rise":"2.71%","time":"01\/29","volumn":"32.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"124.20","rise":"3.76%","time":"01\/30","volumn":"25.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"121.95","rise":"1.88%","time":"01\/31","volumn":"13.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"118.27","rise":"-1.20%","time":"02\/03","volumn":"84.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"117.00","rise":"-2.26%","time":"02\/04","volumn":"76.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"117.00","rise":"-2.26%","time":"02\/05","volumn":"23.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"116.11","rise":"-3.00%","time":"02\/06","volumn":"218.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"117.90","rise":"-1.50%","time":"02\/07","volumn":"85.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"118.80","rise":"-0.75%","time":"02\/10","volumn":"9.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"117.00","rise":"-2.26%","time":"02\/11","volumn":"18.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"117.00","rise":"-2.26%","time":"02\/12","volumn":"54.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"118.80","rise":"-0.75%","time":"02\/13","volumn":"282.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"120.60","rise":"0.75%","time":"02\/14","volumn":"31.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"122.40","rise":"2.26%","time":"02\/18","volumn":"29.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"124.20","rise":"3.76%","time":"02\/19","volumn":"33.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"129.60","rise":"8.27%","time":"02\/20","volumn":"418.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"126.90","rise":"6.02%","time":"02\/21","volumn":"26.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"132.30","rise":"10.53%","time":"02\/24","volumn":"871.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"127.80","rise":"6.77%","time":"02\/25","volumn":"454.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"133.20","rise":"11.28%","time":"02\/26","volumn":"68.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"133.20","rise":"11.28%","time":"02\/27","volumn":"442.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"132.30","rise":"10.53%","time":"02\/28","volumn":"50.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"135.00","rise":"12.78%","time":"03\/03","volumn":"225.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"139.49","rise":"16.53%","time":"03\/04","volumn":"392.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"135.01","rise":"12.79%","time":"03\/05","volumn":"150.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"135.45","rise":"13.16%","time":"03\/06","volumn":"64.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"131.40","rise":"9.77%","time":"03\/07","volumn":"81.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"128.70","rise":"7.52%","time":"03\/10","volumn":"336.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"137.70","rise":"15.04%","time":"03\/11","volumn":"92.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"136.80","rise":"14.29%","time":"03\/12","volumn":"59.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"133.20","rise":"11.28%","time":"03\/13","volumn":"152.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"135.00","rise":"12.78%","time":"03\/14","volumn":"81.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"135.00","rise":"12.78%","time":"03\/17","volumn":"125.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"137.25","rise":"14.66%","time":"03\/18","volumn":"38.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"135.00","rise":"12.78%","time":"03\/19","volumn":"91.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"135.56","rise":"13.25%","time":"03\/20","volumn":"115.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"135.90","rise":"13.53%","time":"03\/21","volumn":"394.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"135.00","rise":"12.78%","time":"03\/24","volumn":"34.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"133.20","rise":"11.28%","time":"03\/25","volumn":"210.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"131.40","rise":"9.77%","time":"03\/26","volumn":"53.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"128.70","rise":"7.52%","time":"03\/27","volumn":"57.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"127.79","rise":"6.76%","time":"03\/28","volumn":"58.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"127.93","rise":"6.87%","time":"03\/31","volumn":"106.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"130.05","rise":"8.65%","time":"04\/01","volumn":"65.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"126.00","rise":"5.26%","time":"04\/02","volumn":"7.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"121.50","rise":"1.50%","time":"04\/03","volumn":"77.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"118.80","rise":"-0.75%","time":"04\/04","volumn":"137.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"123.16","rise":"2.89%","time":"04\/07","volumn":"78.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"119.70","rise":"0.00%","time":"04\/08","volumn":"92.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"116.10","rise":"-3.01%","time":"04\/09","volumn":"119.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"114.30","rise":"-4.51%","time":"04\/10","volumn":"148.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"113.40","rise":"-5.26%","time":"04\/11","volumn":"60.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"115.20","rise":"-3.76%","time":"04\/14","volumn":"19.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"123.30","rise":"3.01%","time":"04\/15","volumn":"187.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"125.10","rise":"4.51%","time":"04\/16","volumn":"14.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"131.40","rise":"9.77%","time":"04\/17","volumn":"1228.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"130.50","rise":"9.02%","time":"04\/21","volumn":"581.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"127.80","rise":"6.77%","time":"04\/22","volumn":"320.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"130.05","rise":"8.65%","time":"04\/23","volumn":"22.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"124.20","rise":"3.76%","time":"04\/24","volumn":"349.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"124.65","rise":"4.14%","time":"04\/25","volumn":"221.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"129.59","rise":"8.26%","time":"04\/28","volumn":"2.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"122.48","rise":"2.32%","time":"04\/29","volumn":"101.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"119.70","rise":"0.00%","time":"04\/30","volumn":"51.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"120.41","rise":"0.59%","time":"05\/01","volumn":"121.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"117.00","rise":"-2.26%","time":"05\/02","volumn":"98.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"113.40","rise":"-5.26%","time":"05\/05","volumn":"52.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"113.40","rise":"-5.26%","time":"05\/06","volumn":"63.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"119.70","rise":"0.00%","time":"05\/07","volumn":"61.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"116.10","rise":"-3.01%","time":"05\/08","volumn":"71.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"113.40","rise":"-5.26%","time":"05\/09","volumn":"3208.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"103.50","rise":"-13.53%","time":"05\/12","volumn":"3509.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"107.10","rise":"-10.53%","time":"05\/13","volumn":"217.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"107.10","rise":"-10.53%","time":"05\/14","volumn":"191.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"106.20","rise":"-11.28%","time":"05\/15","volumn":"360.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"106.20","rise":"-11.28%","time":"05\/16","volumn":"101.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"106.20","rise":"-11.28%","time":"05\/19","volumn":"60.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"102.60","rise":"-14.29%","time":"05\/20","volumn":"273.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"104.39","rise":"-12.79%","time":"05\/21","volumn":"207.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"102.60","rise":"-14.29%","time":"05\/22","volumn":"35.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"103.50","rise":"-13.53%","time":"05\/23","volumn":"11.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"102.60","rise":"-14.29%","time":"05\/27","volumn":"12.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"105.30","rise":"-12.03%","time":"05\/28","volumn":"146.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"108.90","rise":"-9.02%","time":"05\/29","volumn":"71.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"109.80","rise":"-8.27%","time":"05\/30","volumn":"51.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"103.50","rise":"-13.53%","time":"06\/02","volumn":"94.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"104.36","rise":"-12.81%","time":"06\/03","volumn":"19.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"104.36","rise":"-12.82%","time":"06\/04","volumn":"11.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"103.50","rise":"-13.53%","time":"06\/05","volumn":"44.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"100.80","rise":"-15.79%","time":"06\/06","volumn":"149.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"103.50","rise":"-13.53%","time":"06\/09","volumn":"130.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"102.69","rise":"-14.21%","time":"06\/10","volumn":"39.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"104.40","rise":"-12.78%","time":"06\/11","volumn":"19.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"101.70","rise":"-15.04%","time":"06\/12","volumn":"13.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"101.25","rise":"-15.41%","time":"06\/13","volumn":"52.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"99.91","rise":"-16.53%","time":"06\/16","volumn":"104.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"99.00","rise":"-17.29%","time":"06\/17","volumn":"13.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"99.45","rise":"-16.92%","time":"06\/18","volumn":"93.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"100.44","rise":"-16.09%","time":"06\/20","volumn":"16.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"105.30","rise":"-12.03%","time":"06\/23","volumn":"250.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"105.30","rise":"-12.03%","time":"06\/24","volumn":"29.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"108.00","rise":"-9.77%","time":"06\/25","volumn":"104.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"108.90","rise":"-9.02%","time":"06\/26","volumn":"43.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"117.00","rise":"-2.26%","time":"06\/27","volumn":"89.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"108.00","rise":"-9.77%","time":"06\/30","volumn":"243.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"110.40","rise":"-7.77%","time":"07\/01","volumn":"46.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"105.33","rise":"-12.01%","time":"07\/02","volumn":"147.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"117.00","rise":"-2.26%","time":"07\/03","volumn":"460.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"112.05","rise":"-6.39%","time":"07\/07","volumn":"1809.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"112.50","rise":"-6.02%","time":"07\/08","volumn":"598.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"111.60","rise":"-6.77%","time":"07\/09","volumn":"250.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"117.10","rise":"-2.17%","time":"07\/10","volumn":"32.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"116.10","rise":"-3.01%","time":"07\/11","volumn":"30.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"111.60","rise":"-6.77%","time":"07\/14","volumn":"314.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"116.10","rise":"-3.01%","time":"07\/15","volumn":"310.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"127.80","rise":"6.77%","time":"07\/16","volumn":"537.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"138.98","rise":"16.11%","time":"07\/17","volumn":"973.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"143.10","rise":"19.55%","time":"07\/18","volumn":"589.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"140.40","rise":"17.29%","time":"07\/21","volumn":"1.82\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"154.80","rise":"29.32%","time":"07\/22","volumn":"1.57\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"145.80","rise":"21.80%","time":"07\/23","volumn":"2.14\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"142.20","rise":"18.80%","time":"07\/24","volumn":"1.96\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"121.50","rise":"1.50%","time":"07\/25","volumn":"1.33\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.98","rise":"-90.83%","time":"07\/28","volumn":"118.69\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.19","rise":"-92.32%","time":"07\/29","volumn":"69.28\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.33","rise":"-91.37%","time":"07\/30","volumn":"60.83\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.38","rise":"-91.33%","time":"07\/31","volumn":"32.66\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.71","rise":"-91.89%","time":"08\/01","volumn":"10.99\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.09","rise":"-91.57%","time":"08\/04","volumn":"6.59\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.63","rise":"-91.95%","time":"08\/05","volumn":"4.95\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.17","rise":"-92.34%","time":"08\/06","volumn":"8.17\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.09","rise":"-92.41%","time":"08\/07","volumn":"11.85\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.63","rise":"-91.12%","time":"08\/08","volumn":"15.92\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"10.38","rise":"-91.33%","time":"08\/11","volumn":"10.38\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.97","rise":"-91.67%","time":"08\/12","volumn":"3.12\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.59","rise":"-91.99%","time":"08\/13","volumn":"3.70\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.25","rise":"-91.44%","time":"08\/14","volumn":"4.30\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.15","rise":"-91.52%","time":"08\/15","volumn":"5.31\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"9.75","rise":"-91.86%","time":"08\/18","volumn":"10.10\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"9.44","rise":"-92.11%","time":"08\/19","volumn":"7.12\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"9.33","rise":"-92.20%","time":"08\/20","volumn":"15.53\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.58","rise":"-95.34%","time":"08\/21","volumn":"23.96\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.41","rise":"-95.48%","time":"08\/22","volumn":"10.61\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.47","rise":"-95.43%","time":"08\/25","volumn":"2816.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.10","rise":"-95.74%","time":"08\/26","volumn":"502.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.59","rise":"-96.17%","time":"08\/27","volumn":"1494.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.62","rise":"-96.14%","time":"08\/28","volumn":"435.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.76","rise":"-96.02%","time":"08\/29","volumn":"290.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.97","rise":"-95.85%","time":"09\/02","volumn":"573.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.98","rise":"-95.84%","time":"09\/03","volumn":"385.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.91","rise":"-95.90%","time":"09\/04","volumn":"529.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.40","rise":"-95.49%","time":"09\/05","volumn":"343.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.97","rise":"-95.01%","time":"09\/08","volumn":"605.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.84","rise":"-95.12%","time":"09\/09","volumn":"457.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.86","rise":"-95.10%","time":"09\/10","volumn":"407.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.09","rise":"-94.91%","time":"09\/11","volumn":"1145.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-94.91%","time":"09\/12","volumn":"441.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-94.44%","time":"09\/15","volumn":"878.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.70","rise":"-94.41%","time":"09\/16","volumn":"358.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.33","rise":"-94.71%","time":"09\/17","volumn":"479.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.14","rise":"-94.87%","time":"09\/18","volumn":"178.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-94.99%","time":"09\/19","volumn":"221.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.95","rise":"-95.03%","time":"09\/22","volumn":"81.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"-94.82%","time":"09\/23","volumn":"299.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.29","rise":"-94.74%","time":"09\/24","volumn":"55.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.48","rise":"-94.59%","time":"09\/25","volumn":"1886.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-95.03%","time":"09\/26","volumn":"865.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-94.57%","time":"09\/29","volumn":"254.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-94.49%","time":"09\/30","volumn":"236.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"8.10","rise":"-93.23%","time":"10\/01","volumn":"4111.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"9.05","rise":"-92.44%","time":"10\/02","volumn":"3368.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"9.80","rise":"-91.81%","time":"10\/03","volumn":"2990.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"8.44","rise":"-92.95%","time":"10\/06","volumn":"3204.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"-94.17%","time":"10\/07","volumn":"4558.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.70","rise":"-93.57%","time":"10\/08","volumn":"7531.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.18","rise":"-94.00%","time":"10\/09","volumn":"8132.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.54","rise":"-94.54%","time":"10\/10","volumn":"1.07\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.70","rise":"-93.57%","time":"10\/13","volumn":"1.19\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.77","rise":"-94.34%","time":"10\/14","volumn":"1.34\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.11","rise":"-94.06%","time":"10\/15","volumn":"1.48\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.33","rise":"-93.88%","time":"10\/16","volumn":"1.61\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.28","rise":"-94.75%","time":"10\/17","volumn":"1.29\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.48","rise":"-94.59%","time":"10\/20","volumn":"1.05\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.74","rise":"-94.37%","time":"10\/21","volumn":"7823.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.65","rise":"-94.44%","time":"10\/22","volumn":"5613.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.06","rise":"-94.10%","time":"10\/23","volumn":"6768.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-93.90%","time":"10\/24","volumn":"5270.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.47","rise":"-94.59%","time":"10\/27","volumn":"3930.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.12","rise":"-93.22%","time":"10\/28","volumn":"3660.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.26","rise":"-98.95%","time":"10\/29","volumn":"30.59\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.09","rise":"-99.09%","time":"10\/30","volumn":"3.14\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.98","rise":"-99.18%","time":"10\/31","volumn":"1.17\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.84","rise":"-99.30%","time":"11\/03","volumn":"9035.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.77","rise":"-99.36%","time":"11\/04","volumn":"5493.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.03","rise":"-99.14%","time":"11\/05","volumn":"8.38\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.91","rise":"-99.24%","time":"11\/06","volumn":"8972.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.86","rise":"-99.28%","time":"11\/07","volumn":"3433.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.85","rise":"-99.29%","time":"11\/10","volumn":"2780.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.83","rise":"-99.31%","time":"11\/11","volumn":"2429.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.23","rise":"-98.97%","time":"11\/12","volumn":"50.34\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.30","rise":"-98.91%","time":"11\/13","volumn":"3.42\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.09","rise":"-99.09%","time":"11\/14","volumn":"6413.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.98","rise":"-99.19%","time":"11\/17","volumn":"4387.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.03","rise":"-99.14%","time":"11\/18","volumn":"1861.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.97","rise":"-99.19%","time":"11\/19","volumn":"1894.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.97","rise":"-99.19%","time":"11\/20","volumn":"1939.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.92","rise":"-99.23%","time":"11\/21","volumn":"1261.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.95","rise":"-99.21%","time":"11\/24","volumn":"2064.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.91","rise":"-99.24%","time":"11\/25","volumn":"1726.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.95","rise":"-99.21%","time":"11\/26","volumn":"1294.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.98","rise":"-99.19%","time":"11\/28","volumn":"1316.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.99","rise":"-99.17%","time":"12\/01","volumn":"2487.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.01","rise":"-99.16%","time":"12\/02","volumn":"1136.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.01","rise":"-99.16%","time":"12\/03","volumn":"647.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.00","rise":"-99.16%","time":"12\/04","volumn":"890.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.00","rise":"-99.16%","time":"12\/05","volumn":"5958.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.21","rise":"-98.99%","time":"12\/08","volumn":"2.27\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.16","rise":"-99.03%","time":"12\/09","volumn":"2723.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.46","rise":"-98.78%","time":"12\/10","volumn":"7829.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.31","rise":"-98.91%","time":"12\/11","volumn":"4656.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.58","rise":"-98.68%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-98.89%","time":"12\/15","volumn":"5626.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"-98.87%","time":"12\/16","volumn":"4271.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.24","rise":"-98.96%","time":"12\/17","volumn":"3684.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.11","rise":"-99.07%","time":"12\/18","volumn":"3017.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.10","rise":"-99.08%","time":"12\/19","volumn":"2190.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.19","rise":"-99.01%","time":"12\/22","volumn":"2138.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"-99.02%","time":"12\/23","volumn":"1494.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.20","rise":"-99.00%","time":"12\/24","volumn":"420.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.20","rise":"-99.00%","time":"12\/26","volumn":"779.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.09","rise":"-99.09%","time":"12\/29","volumn":"2359.00"}],"points":"240"}}