{"amount":"172.73\u4e07","changeAmount":"-0.03","close":"2.27","currentPrice":"2.24","currenttime":"2024-04-19 04:00:06","e":{"@attributes":{"datetime":"2024-04-19 04:00:06","e1":"2.24","e2":"-0.03","e3":"(-1.32%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["2.49","2.43","2.38","2.32","2.26"]},"cyrate":{"o":["0.61%","-1.72%","-4.04%","-6.36%","-8.69%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0","time":"02:35","volumn":"180.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.20%","time":"02:40","volumn":"103.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.20%","time":"02:50","volumn":"58.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.20%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.49","rise":"0.53%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","time":"03:05","volumn":"169.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","time":"03:10","volumn":"169.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","time":"03:15","volumn":"47.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.47","rise":"-0.20%","time":"03:20","volumn":"162.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.61%","time":"03:25","volumn":"170.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.61%","time":"03:30","volumn":"128.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.81%","time":"03:35","volumn":"80.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-1.01%","time":"03:40","volumn":"170.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.81%","time":"03:45","volumn":"142.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-1.01%","time":"03:50","volumn":"166.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","time":"03:55","volumn":"320.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-1.82%","time":"04:00","volumn":"1508.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.49","rise":"0.61%","time":"21:35","volumn":"117.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","time":"21:40","volumn":"230.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.40%","time":"21:45","volumn":"203.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.48","rise":"0.00%","time":"21:50","volumn":"204.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-1.01%","time":"21:55","volumn":"115.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-1.82%","time":"22:00","volumn":"173.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-2.02%","time":"22:05","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-1.82%","time":"22:10","volumn":"220.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-1.41%","time":"22:15","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-1.41%","time":"22:20","volumn":"63.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-1.01%","time":"22:25","volumn":"84.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-1.01%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-1.41%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-1.01%","time":"22:40","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-1.01%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-1.01%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.81%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.81%","time":"23:00","volumn":"54.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-1.01%","time":"23:05","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","time":"23:10","volumn":"637.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-1.41%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-1.21%","time":"23:20","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.61%","time":"23:25","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.81%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.61%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.61%","time":"23:40","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.47","rise":"-0.20%","time":"23:45","volumn":"92.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"-0.40%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.48","rise":"0.20%","time":"00:00","volumn":"97.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.47","rise":"-0.20%","time":"00:05","volumn":"196.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.48","rise":"0.00%","time":"00:25","volumn":"87.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.48","rise":"0.00%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.48","rise":"0.00%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"00:40","volumn":"170.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"00:50","volumn":"94.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"00:55","volumn":"63.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.47","rise":"-0.20%","time":"01:30","volumn":"223.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.45","rise":"-1.01%","time":"01:35","volumn":"126.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.44","rise":"-1.41%","time":"01:40","volumn":"89.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.44","rise":"-1.21%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"01:50","volumn":"466.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"01:55","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"02:20","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.40%","time":"02:25","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.45","rise":"-1.01%","time":"02:30","volumn":"333.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.81%","time":"02:35","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.81%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.81%","time":"02:45","volumn":"116.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.81%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.45","rise":"-1.01%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.46","rise":"-0.81%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.44","rise":"-1.21%","time":"03:05","volumn":"341.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.44","rise":"-1.41%","time":"03:10","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.44","rise":"-1.41%","time":"03:15","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.44","rise":"-1.41%","time":"03:20","volumn":"53.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.44","rise":"-1.41%","time":"03:25","volumn":"106.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.44","rise":"-1.41%","time":"03:30","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.44","rise":"-1.62%","time":"03:35","volumn":"164.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.42","rise":"-2.02%","time":"03:40","volumn":"176.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.42","rise":"-2.22%","time":"03:45","volumn":"84.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.42","rise":"-2.22%","time":"03:50","volumn":"88.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.43","rise":"-1.82%","time":"03:55","volumn":"563.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.42","rise":"-2.22%","time":"04:00","volumn":"899.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.61%","time":"21:35","volumn":"98.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.48","rise":"0.00%","time":"21:40","volumn":"144.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.47","rise":"-0.20%","time":"21:45","volumn":"210.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.61%","time":"21:50","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.61%","time":"22:00","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.47","rise":"-0.16%","time":"22:05","volumn":"105.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.47","rise":"-0.20%","time":"22:10","volumn":"268.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.48","rise":"0.00%","time":"22:15","volumn":"135.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.48","rise":"0.00%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.48","rise":"0.00%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.48","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.47","rise":"-0.20%","time":"22:35","volumn":"307.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"22:40","volumn":"61.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.55%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.61%","time":"23:15","volumn":"392.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.45","rise":"-1.01%","time":"23:20","volumn":"97.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.44","rise":"-1.21%","time":"23:25","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.44","rise":"-1.21%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.44","rise":"-1.21%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.45","rise":"-1.01%","time":"23:40","volumn":"77.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.81%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.46","rise":"-0.40%","time":"23:55","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"00:25","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"00:30","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-0.40%","time":"00:40","volumn":"429.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.21%","time":"00:45","volumn":"125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.21%","time":"00:50","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.21%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.21%","time":"01:00","volumn":"165.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.62%","time":"01:05","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.62%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-1.82%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-1.82%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.43%","time":"01:25","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-1.43%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-1.82%","time":"01:35","volumn":"386.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.22%","time":"01:40","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.56%","time":"01:45","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.63%","time":"01:55","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.02%","time":"02:35","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.02%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.22%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.22%","time":"02:50","volumn":"538.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.63%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.63%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.83%","time":"03:05","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.03%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.03%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.94%","time":"03:20","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.03%","time":"03:25","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.03%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.93%","time":"03:35","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.03%","time":"03:40","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.83%","time":"03:45","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"03:50","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.83%","time":"03:55","volumn":"235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.63%","time":"04:00","volumn":"565.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-1.82%","time":"21:35","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.83%","time":"21:40","volumn":"218.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.02%","time":"21:45","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"21:50","volumn":"233.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-2.42%","time":"22:00","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.03%","time":"22:05","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.03%","time":"22:10","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.83%","time":"22:15","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.01%","time":"22:20","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.83%","time":"22:25","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.43%","time":"22:30","volumn":"334.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"22:35","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"22:40","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.83%","time":"22:45","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-2.63%","time":"22:50","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.83%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.83%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.43%","time":"23:05","volumn":"197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"23:10","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"23:15","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"23:20","volumn":"159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.39","rise":"-3.43%","time":"23:25","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"23:50","volumn":"392.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-3.23%","time":"23:55","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.03%","time":"00:15","volumn":"143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.03%","time":"00:20","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:40","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:50","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"01:05","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"01:10","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.18%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-3.23%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-3.64%","time":"01:35","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-3.64%","time":"01:40","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"01:45","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"01:50","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-4.27%","time":"01:55","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"02:00","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-4.24%","time":"02:05","volumn":"117.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-3.84%","time":"02:10","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-3.84%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-3.64%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"02:25","volumn":"146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"02:30","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-4.04%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-4.24%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-4.24%","time":"03:20","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-4.24%","time":"03:25","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-4.24%","time":"03:30","volumn":"241.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-4.65%","time":"03:35","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-4.85%","time":"03:40","volumn":"486.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-5.25%","time":"03:45","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-5.45%","time":"03:50","volumn":"74.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-5.86%","time":"03:55","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-5.86%","time":"04:00","volumn":"1958.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-5.05%","time":"21:35","volumn":"430.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-4.85%","time":"21:40","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-4.65%","time":"21:45","volumn":"555.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-5.86%","time":"21:50","volumn":"270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-5.25%","time":"21:55","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-5.05%","time":"22:00","volumn":"227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-5.41%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-5.86%","time":"22:10","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-6.26%","time":"22:15","volumn":"308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.06%","time":"22:20","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-5.86%","time":"22:25","volumn":"310.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.06%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-5.86%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.06%","time":"22:40","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.04%","time":"22:45","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.06%","time":"22:50","volumn":"170.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-6.46%","time":"22:55","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-6.29%","time":"23:00","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.06%","time":"23:05","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.33","rise":"-6.06%","time":"23:10","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-6.26%","time":"23:15","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-6.63%","time":"23:20","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-6.65%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-6.46%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-6.67%","time":"23:35","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-6.26%","time":"23:40","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-6.46%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.31","rise":"-6.46%","time":"23:50","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-6.26%","time":"23:55","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-6.46%","time":"00:00","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-7.27%","time":"00:05","volumn":"352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-7.27%","time":"00:10","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.31","rise":"-6.87%","time":"00:15","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-7.07%","time":"00:20","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-7.07%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-7.07%","time":"00:30","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-7.07%","time":"00:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-7.27%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-7.27%","time":"00:45","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-7.27%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-7.07%","time":"00:55","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.17%","time":"01:00","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.08%","time":"01:05","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.12%","time":"01:10","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.08%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"01:25","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"01:35","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"01:40","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.08%","time":"01:45","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.08%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"01:55","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"02:00","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"02:05","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"02:10","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.08%","time":"02:15","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.08%","time":"02:20","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"02:25","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.08%","time":"02:30","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-7.47%","time":"02:40","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-7.47%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.30","rise":"-7.07%","time":"02:50","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-7.47%","time":"02:55","volumn":"164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"-7.68%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"03:05","volumn":"120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"03:10","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.83%","time":"03:20","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"-7.88%","time":"03:25","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.48%","time":"03:30","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"-8.69%","time":"03:35","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"-8.63%","time":"03:40","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.48%","time":"03:45","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.48%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.28%","time":"03:55","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-8.28%","time":"04:00","volumn":"327.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"5.04\u4ebf","maxPrice":"2.29","minPrice":"2.24","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["2.51","2.45","2.39","2.33","2.27"]},"cyrate":{"o":["-0.40%","-2.69%","-4.98%","-7.27%","-9.56%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.51","rise":"0","time":"03\/20","volumn":"7593.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.50","rise":"-0.40%","time":"03\/21","volumn":"9382.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.47","rise":"-1.59%","time":"03\/22","volumn":"6882.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"-2.39%","time":"03\/25","volumn":"8831.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"-1.99%","time":"03\/26","volumn":"5460.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.49","rise":"-0.80%","time":"03\/27","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"-0.40%","time":"03\/28","volumn":"8994.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.50","rise":"-0.40%","time":"04\/01","volumn":"6643.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.38","rise":"-5.18%","time":"04\/02","volumn":"1.24\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.46","rise":"-1.99%","time":"04\/03","volumn":"1.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.40","rise":"-4.38%","time":"04\/04","volumn":"6159.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.42","rise":"-3.59%","time":"04\/05","volumn":"8007.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.49","rise":"-0.80%","time":"04\/08","volumn":"1.06\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","time":"04\/09","volumn":"9516.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"-0.40%","time":"04\/10","volumn":"1.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-3.19%","time":"04\/11","volumn":"1.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"-3.59%","time":"04\/12","volumn":"7470.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-3.98%","time":"04\/15","volumn":"5875.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.33","rise":"-7.17%","time":"04\/16","volumn":"7629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.27","rise":"-9.56%","time":"04\/17","volumn":"7396.00"}],"points":"20"},"open":"2.27","priceChangeRatio":"-1.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8da3\u5e97","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.29","2.28","2.27","2.25","2.24"]},"cyrate":{"o":["1.10%","0.50%","-0.11%","-0.72%","-1.32%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","time":"21:31","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.88%","time":"21:32","volumn":"142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.88%","time":"21:33","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"21:34","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"21:35","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.46%","time":"21:36","volumn":"262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-0.22%","time":"21:37","volumn":"390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-0.22%","time":"21:38","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"-0.44%","time":"21:39","volumn":"406.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","time":"21:40","volumn":"475.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","time":"21:41","volumn":"484.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"21:42","volumn":"527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","time":"21:43","volumn":"555.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.83%","time":"21:44","volumn":"581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-0.22%","time":"21:45","volumn":"653.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-0.22%","time":"21:46","volumn":"660.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-0.22%","time":"21:47","volumn":"660.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"-0.44%","time":"21:48","volumn":"856.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"21:49","volumn":"872.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"21:50","volumn":"875.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"21:51","volumn":"875.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"21:52","volumn":"875.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","time":"21:53","volumn":"901.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.85%","time":"21:54","volumn":"968.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"21:55","volumn":"1032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"21:56","volumn":"1046.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"21:57","volumn":"1067.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"21:58","volumn":"1079.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"21:59","volumn":"1079.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","time":"22:00","volumn":"1155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.85%","time":"22:01","volumn":"1163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.85%","time":"22:02","volumn":"1165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","time":"22:03","volumn":"1336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","time":"22:04","volumn":"1340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:05","volumn":"1373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:06","volumn":"1393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:07","volumn":"1395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:08","volumn":"1395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:09","volumn":"1401.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:10","volumn":"1467.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.84%","time":"22:11","volumn":"1494.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.84%","time":"22:12","volumn":"1526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","time":"22:13","volumn":"1534.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.81%","time":"22:14","volumn":"1542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.81%","time":"22:15","volumn":"1542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:16","volumn":"1611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:17","volumn":"1612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:18","volumn":"1612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.88%","time":"22:19","volumn":"1804.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:20","volumn":"1809.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:21","volumn":"1809.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"-1.28%","time":"22:22","volumn":"1832.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"-1.28%","time":"22:23","volumn":"1832.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.24","rise":"-1.32%","time":"22:24","volumn":"1850.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:25","volumn":"1854.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:26","volumn":"1867.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:27","volumn":"1867.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:28","volumn":"1877.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:29","volumn":"1883.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:30","volumn":"1884.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:31","volumn":"1949.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:32","volumn":"1950.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:33","volumn":"1951.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:34","volumn":"1951.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:35","volumn":"1954.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:36","volumn":"1954.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:37","volumn":"1969.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:38","volumn":"2058.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:39","volumn":"2058.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:40","volumn":"2062.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:41","volumn":"2062.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.89%","time":"22:42","volumn":"2115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.89%","time":"22:43","volumn":"2118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:44","volumn":"2124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-1.10%","time":"22:45","volumn":"2124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:46","volumn":"2180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.79%","time":"22:47","volumn":"2192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.79%","time":"22:48","volumn":"2192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:49","volumn":"2196.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:50","volumn":"2196.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:51","volumn":"2202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:52","volumn":"2203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:53","volumn":"2203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:54","volumn":"2204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:55","volumn":"2204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:56","volumn":"2206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:57","volumn":"2209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:58","volumn":"2209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"22:59","volumn":"2211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"23:00","volumn":"2211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"23:01","volumn":"2219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"23:02","volumn":"2220.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"23:03","volumn":"2222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"23:04","volumn":"2222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"-0.44%","time":"23:05","volumn":"2227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.26","rise":"-0.44%","time":"23:06","volumn":"2227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.25","rise":"-0.66%","time":"23:07","volumn":"2228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"-0.22%","time":"23:08","volumn":"2358.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"0.22%","time":"23:09","volumn":"2502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"0.22%","time":"23:10","volumn":"2502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"0.22%","time":"23:11","volumn":"2502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"0.22%","time":"23:12","volumn":"2502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"0.22%","time":"23:13","volumn":"2506.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"0.22%","time":"23:14","volumn":"2523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.27","rise":"0.22%","time":"23:15","volumn":"2523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:16","volumn":"2801.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:17","volumn":"2810.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:18","volumn":"2823.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:19","volumn":"2823.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:20","volumn":"2823.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:21","volumn":"2825.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.49%","time":"23:22","volumn":"2840.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.49%","time":"23:23","volumn":"2840.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:24","volumn":"2917.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","time":"23:25","volumn":"2934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","time":"23:26","volumn":"2934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","time":"23:27","volumn":"2935.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","time":"23:28","volumn":"2949.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","time":"23:29","volumn":"2949.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","time":"23:30","volumn":"2949.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","time":"23:31","volumn":"2951.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.44%","time":"23:32","volumn":"2952.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:33","volumn":"2963.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:34","volumn":"2963.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:35","volumn":"2963.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:36","volumn":"2966.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:37","volumn":"2966.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:38","volumn":"3063.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:39","volumn":"3078.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:40","volumn":"3082.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:41","volumn":"3100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:42","volumn":"3100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.28","rise":"0.48%","time":"23:43","volumn":"3107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.88%","time":"23:44","volumn":"3109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:45","volumn":"3154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:46","volumn":"3161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:47","volumn":"3161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:48","volumn":"3177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:49","volumn":"3177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:50","volumn":"3180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:51","volumn":"3182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:52","volumn":"3182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:53","volumn":"3186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:54","volumn":"3186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:55","volumn":"3186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:56","volumn":"3195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:57","volumn":"3196.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:58","volumn":"3197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.29","rise":"0.66%","time":"23:59","volumn":"3198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"0.66%","time":"00:00","volumn":"3198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"0.66%","time":"00:01","volumn":"3199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"0.66%","time":"00:02","volumn":"3202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"1.10%","time":"00:03","volumn":"3277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"1.10%","time":"00:04","volumn":"3277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"1.10%","time":"00:05","volumn":"3280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"0.88%","time":"00:06","volumn":"3285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"1.10%","time":"00:07","volumn":"3286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"1.10%","time":"00:08","volumn":"3286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"1.10%","time":"00:09","volumn":"3290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"1.10%","time":"00:10","volumn":"3292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.29","rise":"0.90%","time":"00:11","volumn":"3306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.28","rise":"0.44%","time":"00:12","volumn":"3805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"0.22%","time":"00:13","volumn":"3856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"0.00%","time":"00:14","volumn":"3864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"0.00%","time":"00:15","volumn":"3864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"0.00%","time":"00:16","volumn":"3864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"0.00%","time":"00:17","volumn":"3864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:18","volumn":"3882.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:19","volumn":"3910.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:20","volumn":"3918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:21","volumn":"3921.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:22","volumn":"3924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:23","volumn":"3924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:24","volumn":"3924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:25","volumn":"3924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:26","volumn":"3930.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:27","volumn":"3930.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:28","volumn":"3930.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:29","volumn":"3930.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:30","volumn":"3930.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:31","volumn":"3932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.27","rise":"-0.22%","time":"00:32","volumn":"3932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:33","volumn":"3934.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:34","volumn":"3934.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:35","volumn":"3936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:36","volumn":"3938.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:37","volumn":"3945.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:38","volumn":"3946.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:39","volumn":"3946.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:40","volumn":"3948.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:41","volumn":"3992.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:42","volumn":"3993.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:43","volumn":"3994.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:44","volumn":"3996.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:45","volumn":"3999.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:46","volumn":"3999.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:47","volumn":"4006.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:48","volumn":"4007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:49","volumn":"4010.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:50","volumn":"4012.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"00:51","volumn":"4015.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"00:52","volumn":"4361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"00:53","volumn":"4371.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"00:54","volumn":"4417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"00:55","volumn":"4417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"00:56","volumn":"4422.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"00:57","volumn":"4425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"00:58","volumn":"4425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"00:59","volumn":"4433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:00","volumn":"4433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:01","volumn":"4452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:02","volumn":"4452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:03","volumn":"4457.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:04","volumn":"4457.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:05","volumn":"4457.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:06","volumn":"4461.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"01:07","volumn":"4463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"01:08","volumn":"4463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"01:09","volumn":"4464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:10","volumn":"4470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:11","volumn":"4470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:12","volumn":"4470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:13","volumn":"4471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:14","volumn":"4471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:15","volumn":"4471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:16","volumn":"4471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:17","volumn":"4477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:18","volumn":"4478.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:19","volumn":"4479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:20","volumn":"4486.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:21","volumn":"4489.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:22","volumn":"4490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:23","volumn":"4492.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:24","volumn":"4492.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:25","volumn":"4493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:26","volumn":"4493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:27","volumn":"4493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:28","volumn":"4497.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:29","volumn":"4498.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:30","volumn":"4500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:31","volumn":"4501.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:32","volumn":"4503.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:33","volumn":"4503.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:34","volumn":"4505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:35","volumn":"4505.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.00%","time":"01:36","volumn":"4508.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:37","volumn":"4511.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:38","volumn":"4512.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:39","volumn":"4513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:40","volumn":"4513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:41","volumn":"4514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:42","volumn":"4514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"01:43","volumn":"4514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:44","volumn":"4737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:45","volumn":"4742.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:46","volumn":"4745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:47","volumn":"4750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:48","volumn":"4757.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:49","volumn":"4757.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:50","volumn":"4759.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:51","volumn":"4760.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:52","volumn":"4762.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:53","volumn":"4766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:54","volumn":"4767.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:55","volumn":"4772.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:56","volumn":"4773.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:57","volumn":"4778.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:58","volumn":"4791.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"01:59","volumn":"4800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:00","volumn":"4802.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:01","volumn":"4803.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:02","volumn":"4803.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:03","volumn":"4809.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:04","volumn":"4811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:05","volumn":"4813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:06","volumn":"4815.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:07","volumn":"4818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:08","volumn":"4819.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:09","volumn":"4822.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:10","volumn":"4824.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:11","volumn":"4826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:12","volumn":"4828.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:13","volumn":"5239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"02:14","volumn":"5254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"02:15","volumn":"5254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"02:16","volumn":"5255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"02:17","volumn":"5255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:18","volumn":"5262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.99%","time":"02:19","volumn":"5272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.99%","time":"02:20","volumn":"5272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.99%","time":"02:21","volumn":"5272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.99%","time":"02:22","volumn":"5272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:23","volumn":"5280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:24","volumn":"5280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:25","volumn":"5290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:26","volumn":"5299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:27","volumn":"5307.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:28","volumn":"5370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:29","volumn":"5372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:30","volumn":"5372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:31","volumn":"5390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:32","volumn":"5390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:33","volumn":"5419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.27%","time":"02:34","volumn":"5428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.99%","time":"02:35","volumn":"5448.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:36","volumn":"5452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:37","volumn":"5466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:38","volumn":"5466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:39","volumn":"5466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:40","volumn":"5466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:41","volumn":"5477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"02:42","volumn":"5491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"02:43","volumn":"5491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:44","volumn":"5504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:45","volumn":"5566.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:46","volumn":"5566.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:47","volumn":"5598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:48","volumn":"5598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.31%","time":"02:49","volumn":"5602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.31%","time":"02:50","volumn":"5602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:51","volumn":"5632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:52","volumn":"5655.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:53","volumn":"5655.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:54","volumn":"5655.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:55","volumn":"5681.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"02:56","volumn":"5681.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:57","volumn":"5706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:58","volumn":"5706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"02:59","volumn":"5706.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:00","volumn":"5736.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:01","volumn":"5765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:02","volumn":"5767.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:03","volumn":"5767.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:04","volumn":"5767.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:05","volumn":"5864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:06","volumn":"5884.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:07","volumn":"5884.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:08","volumn":"6012.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:09","volumn":"6025.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:10","volumn":"6031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:11","volumn":"6089.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:12","volumn":"6089.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.26","rise":"-0.44%","time":"03:13","volumn":"6108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:14","volumn":"6132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:15","volumn":"6148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:16","volumn":"6148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:17","volumn":"6167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:18","volumn":"6179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:19","volumn":"6180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.66%","time":"03:20","volumn":"6180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:21","volumn":"6240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:22","volumn":"6286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:23","volumn":"6286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:24","volumn":"6300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:25","volumn":"6325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:26","volumn":"6522.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-0.88%","time":"03:27","volumn":"6561.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:28","volumn":"6590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:29","volumn":"6594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:30","volumn":"6611.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:31","volumn":"6626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:32","volumn":"6633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:33","volumn":"6654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:34","volumn":"6654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:35","volumn":"6657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:36","volumn":"6703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:37","volumn":"6703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:38","volumn":"6721.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:39","volumn":"6737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:40","volumn":"6762.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:41","volumn":"6762.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:42","volumn":"6777.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:43","volumn":"6777.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:44","volumn":"6797.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:45","volumn":"6797.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:46","volumn":"6826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:47","volumn":"6873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:48","volumn":"6873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:49","volumn":"6894.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:50","volumn":"6923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:51","volumn":"6979.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:52","volumn":"7008.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:53","volumn":"7024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:54","volumn":"7070.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:55","volumn":"7109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:56","volumn":"7171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:57","volumn":"7284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.25","rise":"-1.10%","time":"03:58","volumn":"7366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"03:59","volumn":"7452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.24","rise":"-1.32%","time":"04:00","volumn":"7650.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8da3\u5e97[QD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_QD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/QD.html?from=360search","volume":"76.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["2.53","2.20","1.88","1.55","1.22"]},"cyrate":{"o":["96.12%","70.74%","45.35%","19.96%","-5.43%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.29","rise":"0","time":"05\/04","volumn":"1180.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.27","rise":"-1.55%","time":"05\/05","volumn":"2117.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.29","rise":"0.00%","time":"05\/08","volumn":"1918.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.28","rise":"-0.78%","time":"05\/09","volumn":"2337.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.25","rise":"-3.10%","time":"05\/10","volumn":"2278.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.25","rise":"-3.10%","time":"05\/11","volumn":"516.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.25","rise":"-3.10%","time":"05\/12","volumn":"1839.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.22","rise":"-5.43%","time":"05\/15","volumn":"1779.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-3.88%","time":"05\/16","volumn":"3164.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.25","rise":"-3.10%","time":"05\/17","volumn":"3269.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.25","rise":"-3.10%","time":"05\/18","volumn":"5352.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-0.78%","time":"05\/19","volumn":"4271.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.29","rise":"0.00%","time":"05\/22","volumn":"4712.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"0.78%","time":"05\/23","volumn":"5910.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.37","rise":"6.20%","time":"05\/24","volumn":"3793.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.34","rise":"3.88%","time":"05\/25","volumn":"3051.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.37","rise":"6.20%","time":"05\/26","volumn":"2449.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.41","rise":"9.30%","time":"05\/30","volumn":"8507.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.38","rise":"6.98%","time":"05\/31","volumn":"4347.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.38","rise":"6.98%","time":"06\/01","volumn":"3506.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.46","rise":"13.18%","time":"06\/02","volumn":"8385.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.51","rise":"17.05%","time":"06\/05","volumn":"6357.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.61","rise":"24.81%","time":"06\/06","volumn":"6347.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.68","rise":"30.23%","time":"06\/07","volumn":"6007.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.81","rise":"40.31%","time":"06\/08","volumn":"1.06\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.80","rise":"39.53%","time":"06\/09","volumn":"2.20\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.89","rise":"46.51%","time":"06\/12","volumn":"6472.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.92","rise":"48.84%","time":"06\/13","volumn":"6303.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.66","rise":"28.68%","time":"06\/14","volumn":"1.17\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.82","rise":"41.09%","time":"06\/15","volumn":"9373.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.91","rise":"48.06%","time":"06\/16","volumn":"8612.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.00","rise":"55.04%","time":"06\/20","volumn":"1.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.96","rise":"51.94%","time":"06\/21","volumn":"5452.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.00","rise":"55.04%","time":"06\/22","volumn":"6769.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.93","rise":"49.61%","time":"06\/23","volumn":"7085.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.98","rise":"53.49%","time":"06\/26","volumn":"7989.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.98","rise":"53.49%","time":"06\/27","volumn":"9194.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.95","rise":"51.16%","time":"06\/28","volumn":"3999.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.98","rise":"53.49%","time":"06\/29","volumn":"9059.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.00","rise":"55.04%","time":"06\/30","volumn":"6358.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.03","rise":"57.36%","time":"07\/03","volumn":"7740.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.03","rise":"57.36%","time":"07\/05","volumn":"7187.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.01","rise":"55.81%","time":"07\/06","volumn":"7308.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.04","rise":"58.14%","time":"07\/07","volumn":"6096.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.00","rise":"55.04%","time":"07\/10","volumn":"9030.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.14","rise":"65.89%","time":"07\/11","volumn":"1.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.08","rise":"61.24%","time":"07\/12","volumn":"9137.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.19","rise":"69.77%","time":"07\/13","volumn":"1.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.20","rise":"70.54%","time":"07\/14","volumn":"1.81\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.34","rise":"81.40%","time":"07\/17","volumn":"8983.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.30","rise":"78.29%","time":"07\/18","volumn":"8438.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.25","rise":"74.42%","time":"07\/19","volumn":"9942.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.13","rise":"65.12%","time":"07\/20","volumn":"8048.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.25","rise":"74.42%","time":"07\/21","volumn":"7231.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.34","rise":"81.40%","time":"07\/24","volumn":"7693.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.39","rise":"85.27%","time":"07\/25","volumn":"8835.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.35","rise":"82.17%","time":"07\/26","volumn":"7042.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.24","rise":"73.64%","time":"07\/27","volumn":"7978.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.43","rise":"88.37%","time":"07\/28","volumn":"1.74\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.44","rise":"89.15%","time":"07\/31","volumn":"5797.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.38","rise":"84.50%","time":"08\/01","volumn":"8690.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.30","rise":"78.29%","time":"08\/02","volumn":"7702.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.40","rise":"86.05%","time":"08\/03","volumn":"1.10\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.38","rise":"84.50%","time":"08\/04","volumn":"6624.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.34","rise":"81.40%","time":"08\/07","volumn":"8237.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.40","rise":"86.05%","time":"08\/08","volumn":"1.02\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.47","rise":"91.47%","time":"08\/09","volumn":"1.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.47","rise":"91.47%","time":"08\/10","volumn":"1.26\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.37","rise":"83.72%","time":"08\/11","volumn":"8680.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.29","rise":"77.52%","time":"08\/14","volumn":"7833.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.25","rise":"74.42%","time":"08\/15","volumn":"6167.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.15","rise":"66.67%","time":"08\/16","volumn":"7124.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.16","rise":"67.44%","time":"08\/17","volumn":"7081.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.25","rise":"74.42%","time":"08\/18","volumn":"5155.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.16","rise":"67.44%","time":"08\/21","volumn":"8264.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.18","rise":"68.99%","time":"08\/22","volumn":"6666.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.34","rise":"81.40%","time":"08\/23","volumn":"8890.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.33","rise":"80.62%","time":"08\/24","volumn":"7708.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.44","rise":"89.15%","time":"08\/25","volumn":"7823.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.42","rise":"87.60%","time":"08\/28","volumn":"1.06\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.40","rise":"86.05%","time":"08\/29","volumn":"9281.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.40","rise":"86.05%","time":"08\/30","volumn":"7074.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.52","rise":"95.35%","time":"08\/31","volumn":"1.23\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.42","rise":"87.60%","time":"09\/01","volumn":"7603.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.34","rise":"81.40%","time":"09\/05","volumn":"6112.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.37","rise":"83.72%","time":"09\/06","volumn":"7623.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.96","rise":"51.94%","time":"09\/07","volumn":"1.43\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.80","rise":"39.53%","time":"09\/08","volumn":"1.35\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.73","rise":"34.11%","time":"09\/11","volumn":"1.09\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.75","rise":"35.66%","time":"09\/12","volumn":"1.49\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.88","rise":"45.74%","time":"09\/13","volumn":"1.09\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.01","rise":"55.81%","time":"09\/14","volumn":"8530.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.03","rise":"57.36%","time":"09\/15","volumn":"9003.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.08","rise":"61.24%","time":"09\/18","volumn":"8543.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.09","rise":"62.02%","time":"09\/19","volumn":"1.05\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.00","rise":"55.04%","time":"09\/20","volumn":"6989.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.99","rise":"54.26%","time":"09\/21","volumn":"5908.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.06","rise":"59.69%","time":"09\/22","volumn":"4160.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.98","rise":"53.49%","time":"09\/25","volumn":"6722.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.04","rise":"58.14%","time":"09\/26","volumn":"6708.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.13","rise":"65.12%","time":"09\/27","volumn":"5696.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.13","rise":"65.12%","time":"09\/28","volumn":"6610.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.12","rise":"64.34%","time":"09\/29","volumn":"7914.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.16","rise":"67.44%","time":"10\/02","volumn":"5586.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.07","rise":"60.47%","time":"10\/03","volumn":"6731.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.03","rise":"57.36%","time":"10\/04","volumn":"5972.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.05","rise":"58.91%","time":"10\/05","volumn":"8619.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.15","rise":"66.67%","time":"10\/06","volumn":"4704.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.12","rise":"64.34%","time":"10\/09","volumn":"4347.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.10","rise":"62.79%","time":"10\/10","volumn":"1.05\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.09","rise":"62.02%","time":"10\/11","volumn":"4558.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.04","rise":"58.14%","time":"10\/12","volumn":"5160.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.03","rise":"57.36%","time":"10\/13","volumn":"4635.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.97","rise":"52.71%","time":"10\/16","volumn":"6426.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.02","rise":"56.59%","time":"10\/17","volumn":"3897.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.90","rise":"47.29%","time":"10\/18","volumn":"6150.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.91","rise":"48.06%","time":"10\/19","volumn":"5819.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.84","rise":"42.64%","time":"10\/20","volumn":"4765.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.84","rise":"42.64%","time":"10\/23","volumn":"4488.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.84","rise":"42.64%","time":"10\/24","volumn":"7487.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.77","rise":"37.21%","time":"10\/25","volumn":"7340.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.77","rise":"37.21%","time":"10\/26","volumn":"9035.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.80","rise":"39.53%","time":"10\/27","volumn":"6502.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.82","rise":"41.09%","time":"10\/30","volumn":"5530.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.68","rise":"30.23%","time":"10\/31","volumn":"8613.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.71","rise":"32.56%","time":"11\/01","volumn":"5549.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.73","rise":"34.11%","time":"11\/02","volumn":"7360.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.76","rise":"36.43%","time":"11\/03","volumn":"7426.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.79","rise":"38.76%","time":"11\/06","volumn":"2999.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.78","rise":"37.98%","time":"11\/07","volumn":"2940.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.75","rise":"35.66%","time":"11\/08","volumn":"3741.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.72","rise":"33.33%","time":"11\/09","volumn":"4422.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.75","rise":"35.66%","time":"11\/10","volumn":"2357.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.70","rise":"31.78%","time":"11\/13","volumn":"3502.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.74","rise":"34.88%","time":"11\/14","volumn":"3032.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.79","rise":"38.76%","time":"11\/15","volumn":"2653.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.74","rise":"34.88%","time":"11\/16","volumn":"4332.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.72","rise":"33.33%","time":"11\/17","volumn":"3451.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.79","rise":"38.76%","time":"11\/20","volumn":"3054.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.72","rise":"33.33%","time":"11\/21","volumn":"4199.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.70","rise":"31.78%","time":"11\/22","volumn":"3251.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.62","rise":"25.58%","time":"11\/24","volumn":"3061.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.59","rise":"23.26%","time":"11\/27","volumn":"4634.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.57","rise":"21.71%","time":"11\/28","volumn":"4299.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.59","rise":"23.26%","time":"11\/29","volumn":"4044.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.58","rise":"22.48%","time":"11\/30","volumn":"2340.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.64","rise":"27.13%","time":"12\/01","volumn":"3234.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.75","rise":"35.66%","time":"12\/04","volumn":"9753.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.77","rise":"37.21%","time":"12\/05","volumn":"4724.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.85","rise":"43.41%","time":"12\/06","volumn":"1.07\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.83","rise":"41.86%","time":"12\/07","volumn":"9491.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.86","rise":"44.19%","time":"12\/08","volumn":"8279.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.85","rise":"43.41%","time":"12\/11","volumn":"1.09\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.99","rise":"54.26%","time":"12\/12","volumn":"6767.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.05","rise":"58.91%","time":"12\/13","volumn":"1.25\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.08","rise":"61.24%","time":"12\/14","volumn":"9216.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.02","rise":"56.59%","time":"12\/15","volumn":"9477.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.05","rise":"58.91%","time":"12\/18","volumn":"8630.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.11","rise":"63.57%","time":"12\/19","volumn":"8679.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.98","rise":"53.49%","time":"12\/20","volumn":"8049.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.09","rise":"62.02%","time":"12\/21","volumn":"1.05\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.14","rise":"65.89%","time":"12\/22","volumn":"9289.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.13","rise":"65.12%","time":"12\/26","volumn":"7232.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.14","rise":"65.89%","time":"12\/27","volumn":"6952.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.09","rise":"62.02%","time":"12\/28","volumn":"7971.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.04","rise":"58.14%","time":"12\/29","volumn":"7632.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.98","rise":"53.49%","time":"01\/02","volumn":"6418.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.09","rise":"62.02%","time":"01\/03","volumn":"7249.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.12","rise":"64.34%","time":"01\/04","volumn":"9022.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.17","rise":"68.22%","time":"01\/05","volumn":"7307.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.11","rise":"63.57%","time":"01\/08","volumn":"4054.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"68.22%","time":"01\/09","volumn":"1.28\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.24","rise":"73.64%","time":"01\/10","volumn":"1.42\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.19","rise":"69.77%","time":"01\/11","volumn":"7553.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.16","rise":"67.44%","time":"01\/12","volumn":"6516.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"66.67%","time":"01\/16","volumn":"1.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.15","rise":"66.67%","time":"01\/17","volumn":"2.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.17","rise":"68.22%","time":"01\/18","volumn":"1.23\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.14","rise":"65.89%","time":"01\/19","volumn":"1.70\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.01","rise":"55.81%","time":"01\/22","volumn":"1.23\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"56.59%","time":"01\/23","volumn":"7886.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.06","rise":"59.69%","time":"01\/24","volumn":"9356.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.04","rise":"58.14%","time":"01\/25","volumn":"3239.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.03","rise":"57.36%","time":"01\/26","volumn":"3071.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.06","rise":"59.69%","time":"01\/29","volumn":"4722.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.07","rise":"60.47%","time":"01\/30","volumn":"7613.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.06","rise":"59.69%","time":"01\/31","volumn":"6542.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.14","rise":"65.89%","time":"02\/01","volumn":"3.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.17","rise":"68.22%","time":"02\/02","volumn":"1.02\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.19","rise":"69.77%","time":"02\/05","volumn":"1.62\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"69.77%","time":"02\/06","volumn":"1.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.16","rise":"67.44%","time":"02\/07","volumn":"1.11\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.20","rise":"70.54%","time":"02\/08","volumn":"6098.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.31","rise":"79.07%","time":"02\/09","volumn":"9297.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.33","rise":"80.62%","time":"02\/12","volumn":"7551.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.31","rise":"79.07%","time":"02\/13","volumn":"8842.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.40","rise":"86.05%","time":"02\/14","volumn":"5910.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.53","rise":"96.12%","time":"02\/15","volumn":"2.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.47","rise":"91.47%","time":"02\/16","volumn":"5263.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.42","rise":"87.60%","time":"02\/20","volumn":"7994.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.45","rise":"89.92%","time":"02\/21","volumn":"1.37\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.45","rise":"89.92%","time":"02\/22","volumn":"7558.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.47","rise":"91.47%","time":"02\/23","volumn":"5424.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.38","rise":"84.50%","time":"02\/26","volumn":"1.13\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.40","rise":"86.05%","time":"02\/27","volumn":"6561.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.39","rise":"85.27%","time":"02\/28","volumn":"7350.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.45","rise":"89.92%","time":"02\/29","volumn":"8722.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.34","rise":"81.40%","time":"03\/01","volumn":"2981.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.34","rise":"81.40%","time":"03\/04","volumn":"1.55\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.32","rise":"79.84%","time":"03\/05","volumn":"6364.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.31","rise":"79.07%","time":"03\/06","volumn":"5579.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.33","rise":"80.62%","time":"03\/07","volumn":"1906.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.38","rise":"84.50%","time":"03\/08","volumn":"4324.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.45","rise":"89.92%","time":"03\/11","volumn":"1.38\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.50","rise":"93.80%","time":"03\/12","volumn":"9932.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.41","rise":"86.82%","time":"03\/13","volumn":"1.09\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.44","rise":"89.15%","time":"03\/14","volumn":"1.01\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.48","rise":"92.25%","time":"03\/15","volumn":"2.19\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.51","rise":"94.57%","time":"03\/18","volumn":"1.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"91.47%","time":"03\/19","volumn":"7758.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.51","rise":"94.57%","time":"03\/20","volumn":"7593.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.50","rise":"93.80%","time":"03\/21","volumn":"9382.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.47","rise":"91.47%","time":"03\/22","volumn":"6882.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.45","rise":"89.92%","time":"03\/25","volumn":"8831.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"90.70%","time":"03\/26","volumn":"5460.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.49","rise":"93.02%","time":"03\/27","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.50","rise":"93.80%","time":"03\/28","volumn":"8994.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.50","rise":"93.80%","time":"04\/01","volumn":"6643.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.38","rise":"84.50%","time":"04\/02","volumn":"1.24\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.46","rise":"90.70%","time":"04\/03","volumn":"1.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.40","rise":"86.05%","time":"04\/04","volumn":"6159.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.42","rise":"87.60%","time":"04\/05","volumn":"8007.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.49","rise":"93.02%","time":"04\/08","volumn":"1.06\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.50","rise":"93.80%","time":"04\/09","volumn":"9516.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.50","rise":"93.80%","time":"04\/10","volumn":"1.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"88.37%","time":"04\/11","volumn":"1.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.42","rise":"87.60%","time":"04\/12","volumn":"7470.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"86.82%","time":"04\/15","volumn":"5875.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.33","rise":"80.62%","time":"04\/16","volumn":"7629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.27","rise":"75.97%","time":"04\/17","volumn":"7396.00"}],"points":"240"}}