为您推荐 q.v q28.49cpcp.com q.l q.com http://zs.hbeducloud.com q eeee. ,q m.q.qq.com q.a

Qnity Electronics[Q]美股_九方智投

113.91 0.34 (0.30%)

2026-03-19 05:51:52  (北京时间)

{"amount":"1.19\u4ebf","changeAmount":"0.34","close":"113.57","currentPrice":"113.91","currenttime":"2026-03-19 05:51:52","e":{"@attributes":{"datetime":"2026-03-19 05:51:52","e1":"113.91","e2":"0.34","e3":"(0.30%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/13","03\/14","03\/16","03\/17","03\/18"]},"cy":{"o":["116.27","113.60","110.94","108.27","105.61"]},"cyrate":{"o":["0.68%","-1.62%","-3.93%","-6.24%","-8.55%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.48","rise":"0","time":"02:35","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.52","rise":"0.03%","time":"02:40","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.70","rise":"0.19%","time":"02:45","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.45","rise":"-0.03%","time":"02:50","volumn":"84.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.89","rise":"0.35%","time":"02:55","volumn":"128.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.81","rise":"0.28%","time":"03:00","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.81","rise":"0.29%","time":"03:05","volumn":"163.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.48","rise":"0.00%","time":"03:10","volumn":"187.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.67","rise":"0.16%","time":"03:15","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.69","rise":"0.18%","time":"03:20","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.66","rise":"0.16%","time":"03:25","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.67","rise":"0.16%","time":"03:30","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.78","rise":"0.26%","time":"03:35","volumn":"148.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.88","rise":"0.35%","time":"03:40","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.90","rise":"0.36%","time":"03:45","volumn":"157.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.74","rise":"0.23%","time":"03:50","volumn":"169.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"115.91","rise":"0.37%","time":"03:55","volumn":"403.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"116.27","rise":"0.68%","time":"04:00","volumn":"9121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"113.63","rise":"-1.60%","time":"21:35","volumn":"198.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"111.67","rise":"-3.30%","time":"21:40","volumn":"369.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"111.37","rise":"-3.56%","time":"21:45","volumn":"458.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"110.51","rise":"-4.30%","time":"21:50","volumn":"340.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"110.04","rise":"-4.71%","time":"21:55","volumn":"220.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.96","rise":"-4.78%","time":"22:00","volumn":"291.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"111.07","rise":"-3.82%","time":"22:05","volumn":"249.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"110.60","rise":"-4.22%","time":"22:10","volumn":"249.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.89","rise":"-4.84%","time":"22:15","volumn":"510.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.40","rise":"-5.26%","time":"22:20","volumn":"333.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.02","rise":"-5.59%","time":"22:25","volumn":"512.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.38","rise":"-6.15%","time":"22:30","volumn":"318.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.82","rise":"-6.63%","time":"22:35","volumn":"297.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.79","rise":"-6.66%","time":"22:40","volumn":"315.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.24","rise":"-6.27%","time":"22:45","volumn":"206.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.24","rise":"-7.14%","time":"22:50","volumn":"349.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.00","rise":"-7.35%","time":"22:55","volumn":"488.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"106.78","rise":"-7.53%","time":"23:00","volumn":"301.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"106.65","rise":"-7.65%","time":"23:05","volumn":"281.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"106.23","rise":"-8.01%","time":"23:10","volumn":"251.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"105.69","rise":"-8.48%","time":"23:15","volumn":"381.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"105.61","rise":"-8.55%","time":"23:20","volumn":"427.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"105.93","rise":"-8.27%","time":"23:25","volumn":"227.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"106.71","rise":"-7.59%","time":"23:30","volumn":"255.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"106.80","rise":"-7.52%","time":"23:35","volumn":"359.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.69","rise":"-6.74%","time":"23:40","volumn":"250.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.03","rise":"-6.46%","time":"23:45","volumn":"481.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.71","rise":"-6.73%","time":"23:50","volumn":"260.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.84","rise":"-6.61%","time":"23:55","volumn":"145.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.97","rise":"-6.50%","time":"00:00","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.24","rise":"-6.27%","time":"00:05","volumn":"284.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.70","rise":"-6.73%","time":"00:10","volumn":"346.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.01","rise":"-6.47%","time":"00:15","volumn":"293.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.45","rise":"-6.09%","time":"00:20","volumn":"304.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.35","rise":"-6.17%","time":"00:25","volumn":"297.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.92","rise":"-6.55%","time":"00:30","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.77","rise":"-6.68%","time":"00:35","volumn":"244.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.73","rise":"-6.71%","time":"00:40","volumn":"417.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.78","rise":"-6.66%","time":"00:45","volumn":"267.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.53","rise":"-6.88%","time":"00:50","volumn":"262.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.77","rise":"-6.68%","time":"00:55","volumn":"337.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.83","rise":"-6.62%","time":"01:00","volumn":"188.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.83","rise":"-6.62%","time":"01:05","volumn":"319.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.72","rise":"-6.72%","time":"01:10","volumn":"362.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.67","rise":"-6.76%","time":"01:15","volumn":"200.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.53","rise":"-6.88%","time":"01:20","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.07","rise":"-6.42%","time":"01:25","volumn":"140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.81","rise":"-6.65%","time":"01:30","volumn":"208.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.71","rise":"-6.72%","time":"01:35","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.99","rise":"-6.49%","time":"01:40","volumn":"363.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.98","rise":"-6.49%","time":"01:45","volumn":"229.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.48","rise":"-6.93%","time":"01:50","volumn":"213.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.41","rise":"-6.98%","time":"01:55","volumn":"172.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.05","rise":"-7.30%","time":"02:00","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.11","rise":"-7.25%","time":"02:05","volumn":"238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.89","rise":"-7.44%","time":"02:10","volumn":"179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.88","rise":"-7.45%","time":"02:15","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.66","rise":"-7.64%","time":"02:20","volumn":"142.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.62","rise":"-7.67%","time":"02:25","volumn":"244.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.56","rise":"-7.72%","time":"02:30","volumn":"141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.51","rise":"-7.77%","time":"02:35","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.40","rise":"-7.87%","time":"02:40","volumn":"162.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.43","rise":"-7.84%","time":"02:45","volumn":"150.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.52","rise":"-7.76%","time":"02:50","volumn":"310.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.65","rise":"-7.65%","time":"02:55","volumn":"93.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.42","rise":"-7.84%","time":"03:00","volumn":"147.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.29","rise":"-7.96%","time":"03:05","volumn":"220.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.31","rise":"-7.94%","time":"03:10","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.44","rise":"-7.83%","time":"03:15","volumn":"157.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.47","rise":"-7.81%","time":"03:20","volumn":"217.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.67","rise":"-7.63%","time":"03:25","volumn":"158.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.73","rise":"-7.58%","time":"03:30","volumn":"223.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.04","rise":"-7.31%","time":"03:35","volumn":"234.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.02","rise":"-7.33%","time":"03:40","volumn":"261.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.97","rise":"-7.37%","time":"03:45","volumn":"247.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.78","rise":"-7.53%","time":"03:50","volumn":"496.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"106.45","rise":"-7.82%","time":"03:55","volumn":"670.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.04","rise":"-7.31%","time":"04:00","volumn":"5131.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.89","rise":"-4.84%","time":"21:35","volumn":"466.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.73","rise":"-4.97%","time":"21:40","volumn":"193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.17","rise":"-5.46%","time":"21:45","volumn":"209.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.88","rise":"-5.72%","time":"21:50","volumn":"543.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.13","rise":"-5.50%","time":"21:55","volumn":"238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.75","rise":"-5.83%","time":"22:00","volumn":"128.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.34","rise":"-5.32%","time":"22:05","volumn":"473.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.34","rise":"-5.32%","time":"22:10","volumn":"341.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.44","rise":"-5.23%","time":"22:15","volumn":"377.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.95","rise":"-5.65%","time":"22:20","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"-5.73%","time":"22:25","volumn":"274.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.75","rise":"-5.83%","time":"22:30","volumn":"170.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.64","rise":"-5.92%","time":"22:35","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.69","rise":"-5.88%","time":"22:40","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.95","rise":"-6.52%","time":"22:45","volumn":"145.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.92","rise":"-6.55%","time":"22:50","volumn":"171.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.02","rise":"-6.46%","time":"22:55","volumn":"114.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.19","rise":"-7.18%","time":"23:00","volumn":"354.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.55","rise":"-6.87%","time":"23:05","volumn":"271.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.04","rise":"-6.44%","time":"23:10","volumn":"200.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.43","rise":"-6.10%","time":"23:15","volumn":"280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.38","rise":"-6.15%","time":"23:20","volumn":"151.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.76","rise":"-6.69%","time":"23:25","volumn":"141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.89","rise":"-6.57%","time":"23:30","volumn":"91.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.86","rise":"-6.60%","time":"23:35","volumn":"195.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.63","rise":"-6.80%","time":"23:40","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.23","rise":"-7.14%","time":"23:45","volumn":"96.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.90","rise":"-6.56%","time":"23:50","volumn":"138.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"107.97","rise":"-6.50%","time":"23:55","volumn":"208.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.62","rise":"-6.81%","time":"00:00","volumn":"218.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.47","rise":"-6.94%","time":"00:05","volumn":"98.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.57","rise":"-6.85%","time":"00:10","volumn":"82.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.30","rise":"-7.08%","time":"00:15","volumn":"117.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.30","rise":"-7.09%","time":"00:20","volumn":"33.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"106.94","rise":"-7.40%","time":"00:25","volumn":"189.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"106.96","rise":"-7.38%","time":"00:30","volumn":"143.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"106.93","rise":"-7.40%","time":"00:35","volumn":"210.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.16","rise":"-7.20%","time":"00:40","volumn":"390.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.55","rise":"-6.87%","time":"00:45","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.58","rise":"-6.85%","time":"00:50","volumn":"273.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.09","rise":"-6.40%","time":"00:55","volumn":"581.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.73","rise":"-6.71%","time":"01:00","volumn":"231.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.45","rise":"-6.95%","time":"01:05","volumn":"260.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.36","rise":"-7.03%","time":"01:10","volumn":"409.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.92","rise":"-6.55%","time":"01:15","volumn":"356.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.31","rise":"-6.21%","time":"01:20","volumn":"247.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.24","rise":"-6.27%","time":"01:25","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"-6.09%","time":"01:30","volumn":"248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.23","rise":"-6.28%","time":"01:35","volumn":"87.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.33","rise":"-6.19%","time":"01:40","volumn":"71.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.25","rise":"-6.26%","time":"01:45","volumn":"244.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.06","rise":"-6.43%","time":"01:50","volumn":"111.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.14","rise":"-6.36%","time":"01:55","volumn":"282.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.68","rise":"-6.75%","time":"02:00","volumn":"47.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.66","rise":"-6.77%","time":"02:05","volumn":"101.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"107.73","rise":"-6.71%","time":"02:10","volumn":"212.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.04","rise":"-6.44%","time":"02:15","volumn":"98.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.13","rise":"-6.36%","time":"02:20","volumn":"65.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.10","rise":"-6.39%","time":"02:25","volumn":"66.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.30","rise":"-6.22%","time":"02:30","volumn":"104.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.72","rise":"-5.86%","time":"02:35","volumn":"115.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.81","rise":"-5.78%","time":"02:40","volumn":"75.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.62","rise":"-5.07%","time":"02:45","volumn":"270.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.58","rise":"-5.11%","time":"02:50","volumn":"268.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.50","rise":"-5.18%","time":"02:55","volumn":"308.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.58","rise":"-5.11%","time":"03:00","volumn":"106.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.79","rise":"-4.93%","time":"03:05","volumn":"405.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.81","rise":"-4.91%","time":"03:10","volumn":"789.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.70","rise":"-5.00%","time":"03:15","volumn":"166.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.72","rise":"-4.99%","time":"03:20","volumn":"438.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.22","rise":"-5.43%","time":"03:25","volumn":"200.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.92","rise":"-5.68%","time":"03:30","volumn":"134.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.73","rise":"-5.84%","time":"03:35","volumn":"202.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.77","rise":"-5.81%","time":"03:40","volumn":"177.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.71","rise":"-5.86%","time":"03:45","volumn":"408.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.72","rise":"-5.85%","time":"03:50","volumn":"186.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.51","rise":"-6.04%","time":"03:55","volumn":"396.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"109.05","rise":"-5.57%","time":"04:00","volumn":"4119.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.78","rise":"-3.20%","time":"21:35","volumn":"272.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.86","rise":"-3.13%","time":"21:40","volumn":"275.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"112.01","rise":"-3.00%","time":"21:45","volumn":"807.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.58","rise":"-3.38%","time":"21:50","volumn":"199.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"112.03","rise":"-2.99%","time":"21:55","volumn":"164.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"113.01","rise":"-2.14%","time":"22:00","volumn":"309.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"112.64","rise":"-2.45%","time":"22:05","volumn":"185.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"112.41","rise":"-2.66%","time":"22:10","volumn":"95.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"112.07","rise":"-2.95%","time":"22:15","volumn":"91.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.86","rise":"-3.13%","time":"22:20","volumn":"183.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"112.14","rise":"-2.90%","time":"22:25","volumn":"158.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.75","rise":"-3.23%","time":"22:30","volumn":"93.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.31","rise":"-3.61%","time":"22:35","volumn":"145.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.16","rise":"-3.74%","time":"22:40","volumn":"100.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"110.80","rise":"-4.05%","time":"22:45","volumn":"121.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"110.58","rise":"-4.24%","time":"22:50","volumn":"283.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"110.80","rise":"-4.06%","time":"22:55","volumn":"88.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"110.64","rise":"-4.19%","time":"23:00","volumn":"440.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"110.96","rise":"-3.91%","time":"23:05","volumn":"157.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.03","rise":"-3.85%","time":"23:10","volumn":"106.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.25","rise":"-3.67%","time":"23:15","volumn":"70.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.42","rise":"-3.51%","time":"23:20","volumn":"212.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.45","rise":"-3.49%","time":"23:25","volumn":"302.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.09","rise":"-3.80%","time":"23:30","volumn":"272.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.66","rise":"-3.31%","time":"23:35","volumn":"291.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.55","rise":"-3.40%","time":"23:40","volumn":"206.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.58","rise":"-3.38%","time":"23:45","volumn":"163.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.65","rise":"-3.32%","time":"23:50","volumn":"141.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"111.39","rise":"-3.54%","time":"23:55","volumn":"147.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.90","rise":"-3.96%","time":"00:00","volumn":"103.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.61","rise":"-4.22%","time":"00:05","volumn":"122.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.91","rise":"-3.96%","time":"00:10","volumn":"111.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.72","rise":"-4.12%","time":"00:15","volumn":"116.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.62","rise":"-4.21%","time":"00:20","volumn":"161.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.11","rise":"-4.65%","time":"00:25","volumn":"132.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.32","rise":"-4.47%","time":"00:30","volumn":"78.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.08","rise":"-4.68%","time":"00:35","volumn":"67.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.11","rise":"-4.65%","time":"00:40","volumn":"72.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.16","rise":"-4.61%","time":"00:45","volumn":"131.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.03","rise":"-4.72%","time":"00:50","volumn":"146.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.00","rise":"-4.75%","time":"00:55","volumn":"81.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"109.97","rise":"-4.77%","time":"01:00","volumn":"124.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.06","rise":"-4.69%","time":"01:05","volumn":"139.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.19","rise":"-4.58%","time":"01:10","volumn":"75.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.38","rise":"-4.42%","time":"01:15","volumn":"89.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.57","rise":"-4.25%","time":"01:20","volumn":"101.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.96","rise":"-3.91%","time":"01:25","volumn":"80.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.88","rise":"-3.98%","time":"01:30","volumn":"104.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.79","rise":"-4.06%","time":"01:35","volumn":"67.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.67","rise":"-4.16%","time":"01:40","volumn":"100.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.84","rise":"-4.02%","time":"01:45","volumn":"141.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.74","rise":"-4.10%","time":"01:50","volumn":"195.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.69","rise":"-4.15%","time":"01:55","volumn":"81.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.81","rise":"-4.04%","time":"02:00","volumn":"91.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.95","rise":"-3.92%","time":"02:05","volumn":"143.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.86","rise":"-4.01%","time":"02:10","volumn":"131.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.85","rise":"-4.01%","time":"02:15","volumn":"61.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.19","rise":"-3.71%","time":"02:20","volumn":"67.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.21","rise":"-3.70%","time":"02:25","volumn":"183.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.33","rise":"-3.59%","time":"02:30","volumn":"115.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.42","rise":"-3.51%","time":"02:35","volumn":"139.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.41","rise":"-3.52%","time":"02:40","volumn":"105.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.30","rise":"-3.62%","time":"02:45","volumn":"63.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.39","rise":"-3.54%","time":"02:50","volumn":"109.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.08","rise":"-3.81%","time":"02:55","volumn":"81.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.06","rise":"-3.83%","time":"03:00","volumn":"112.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.03","rise":"-3.85%","time":"03:05","volumn":"105.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.68","rise":"-3.29%","time":"03:10","volumn":"176.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.41","rise":"-3.52%","time":"03:15","volumn":"228.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.53","rise":"-3.42%","time":"03:20","volumn":"244.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.37","rise":"-3.56%","time":"03:25","volumn":"144.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.23","rise":"-3.68%","time":"03:30","volumn":"196.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.04","rise":"-3.84%","time":"03:35","volumn":"126.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.98","rise":"-3.90%","time":"03:40","volumn":"276.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.27","rise":"-3.65%","time":"03:45","volumn":"411.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.72","rise":"-3.26%","time":"03:50","volumn":"396.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.81","rise":"-3.18%","time":"03:55","volumn":"646.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.25","rise":"-2.80%","time":"04:00","volumn":"5077.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.72","rise":"-2.39%","time":"21:35","volumn":"282.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.50","rise":"-2.58%","time":"21:40","volumn":"76.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.00","rise":"-3.01%","time":"21:45","volumn":"83.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"113.00","rise":"-2.15%","time":"21:50","volumn":"206.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"113.09","rise":"-2.07%","time":"21:55","volumn":"267.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"113.00","rise":"-2.14%","time":"22:00","volumn":"50.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.78","rise":"-2.34%","time":"22:05","volumn":"83.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.94","rise":"-2.20%","time":"22:10","volumn":"163.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.74","rise":"-2.37%","time":"22:15","volumn":"126.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.35","rise":"-2.71%","time":"22:20","volumn":"111.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.15","rise":"-2.88%","time":"22:25","volumn":"114.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.11","rise":"-2.91%","time":"22:30","volumn":"54.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.19","rise":"-2.85%","time":"22:35","volumn":"74.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.29","rise":"-2.76%","time":"22:40","volumn":"84.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.53","rise":"-2.56%","time":"22:45","volumn":"103.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.42","rise":"-2.65%","time":"22:50","volumn":"79.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.28","rise":"-2.78%","time":"22:55","volumn":"83.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"112.25","rise":"-2.80%","time":"23:00","volumn":"41.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.91","rise":"-3.10%","time":"23:05","volumn":"80.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.98","rise":"-3.03%","time":"23:10","volumn":"106.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.74","rise":"-3.24%","time":"23:15","volumn":"113.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.69","rise":"-3.28%","time":"23:20","volumn":"64.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.59","rise":"-3.37%","time":"23:25","volumn":"56.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.34","rise":"-3.59%","time":"23:30","volumn":"45.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"111.16","rise":"-3.74%","time":"23:35","volumn":"74.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.69","rise":"-4.15%","time":"23:40","volumn":"75.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.79","rise":"-4.06%","time":"23:45","volumn":"107.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.61","rise":"-4.22%","time":"23:50","volumn":"41.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"110.69","rise":"-4.15%","time":"23:55","volumn":"45.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"110.55","rise":"-4.27%","time":"00:00","volumn":"64.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"110.60","rise":"-4.23%","time":"00:05","volumn":"68.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"110.81","rise":"-4.05%","time":"00:10","volumn":"115.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.04","rise":"-3.84%","time":"00:15","volumn":"69.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.17","rise":"-3.74%","time":"00:20","volumn":"82.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.52","rise":"-3.43%","time":"00:25","volumn":"157.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.33","rise":"-3.60%","time":"00:30","volumn":"60.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.09","rise":"-3.80%","time":"00:35","volumn":"49.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"110.98","rise":"-3.90%","time":"00:40","volumn":"54.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.14","rise":"-3.75%","time":"00:45","volumn":"107.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.03","rise":"-3.85%","time":"00:50","volumn":"64.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"110.89","rise":"-3.98%","time":"00:55","volumn":"33.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"110.83","rise":"-4.03%","time":"01:00","volumn":"79.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.25","rise":"-3.67%","time":"01:05","volumn":"89.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.38","rise":"-3.55%","time":"01:10","volumn":"66.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.30","rise":"-3.62%","time":"01:15","volumn":"59.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.42","rise":"-3.52%","time":"01:20","volumn":"77.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.49","rise":"-3.46%","time":"01:25","volumn":"78.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.40","rise":"-3.53%","time":"01:30","volumn":"49.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.44","rise":"-3.50%","time":"01:35","volumn":"47.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.90","rise":"-3.10%","time":"01:40","volumn":"181.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.90","rise":"-3.10%","time":"01:45","volumn":"39.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.91","rise":"-3.09%","time":"01:50","volumn":"41.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.94","rise":"-3.07%","time":"01:55","volumn":"90.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.12","rise":"-2.91%","time":"02:00","volumn":"66.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.25","rise":"-2.80%","time":"02:05","volumn":"102.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.52","rise":"-2.57%","time":"02:10","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.52","rise":"-2.57%","time":"02:15","volumn":"59.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.49","rise":"-2.59%","time":"02:20","volumn":"36.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.60","rise":"-2.49%","time":"02:25","volumn":"196.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.62","rise":"-2.48%","time":"02:30","volumn":"113.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.79","rise":"-2.33%","time":"02:35","volumn":"86.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.58","rise":"-2.51%","time":"02:40","volumn":"291.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.64","rise":"-2.46%","time":"02:45","volumn":"86.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.69","rise":"-2.42%","time":"02:50","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.91","rise":"-2.23%","time":"02:55","volumn":"127.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.81","rise":"-2.31%","time":"03:00","volumn":"67.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.82","rise":"-2.30%","time":"03:05","volumn":"107.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.83","rise":"-2.29%","time":"03:10","volumn":"90.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.57","rise":"-2.52%","time":"03:15","volumn":"98.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.69","rise":"-2.41%","time":"03:20","volumn":"83.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.67","rise":"-2.43%","time":"03:25","volumn":"145.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.81","rise":"-2.31%","time":"03:30","volumn":"156.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.79","rise":"-2.33%","time":"03:35","volumn":"155.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.90","rise":"-2.23%","time":"03:40","volumn":"154.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.90","rise":"-2.23%","time":"03:45","volumn":"196.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.50","rise":"-1.71%","time":"03:50","volumn":"512.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.33","rise":"-1.86%","time":"03:55","volumn":"425.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.57","rise":"-1.65%","time":"04:00","volumn":"3267.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"463.13","ratio":"-1.65%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"661.57","ratio":"-1.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"594.86","ratio":"-1.40%"}],"marketCapitalization":"238.82\u4ebf","maxPrice":"116.18","minPrice":"112.32","monthlyTendency":{"cx":{"o":["2026\/02\/18","2026\/03\/17"]},"cy":{"o":["126.76","121.83","116.90","111.97","107.04"]},"cyrate":{"o":["10.06%","5.78%","1.50%","-2.78%","-7.06%"]},"p":[{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"115.17","rise":"0","time":"02\/18","volumn":"3.41\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"112.78","rise":"-2.08%","time":"02\/19","volumn":"1.66\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"113.38","rise":"-1.55%","time":"02\/20","volumn":"2.21\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"111.50","rise":"-3.19%","time":"02\/23","volumn":"2.34\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"116.71","rise":"1.34%","time":"02\/24","volumn":"2.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"119.78","rise":"4.00%","time":"02\/25","volumn":"4.11\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"124.70","rise":"8.27%","time":"02\/26","volumn":"8.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"126.76","rise":"10.06%","time":"02\/27","volumn":"4.74\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"124.07","rise":"7.73%","time":"03\/02","volumn":"2.13\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"116.12","rise":"0.82%","time":"03\/03","volumn":"3.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"120.03","rise":"4.22%","time":"03\/04","volumn":"2.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"115.92","rise":"0.65%","time":"03\/05","volumn":"2.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"110.14","rise":"-4.37%","time":"03\/06","volumn":"2.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"114.25","rise":"-0.80%","time":"03\/09","volumn":"2.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"113.97","rise":"-1.04%","time":"03\/10","volumn":"1.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"116.27","rise":"0.96%","time":"03\/11","volumn":"2.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.04","rise":"-7.06%","time":"03\/12","volumn":"2.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.05","rise":"-5.31%","time":"03\/13","volumn":"2.17\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"112.25","rise":"-2.54%","time":"03\/16","volumn":"1.83\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"113.57","rise":"-1.39%","time":"03\/17","volumn":"1.16\u4e07"}],"points":"20"},"open":"112.32","priceChangeRatio":"0.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Qnity Electronics","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["116.07","115.17","114.27","113.37","112.47"]},"cyrate":{"o":["2.20%","1.41%","0.62%","-0.18%","-0.97%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.54","rise":"-0.91%","time":"21:31","volumn":"140.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.47","rise":"-0.97%","time":"21:32","volumn":"150.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.44","rise":"-0.11%","time":"21:33","volumn":"180.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.00","rise":"-0.50%","time":"21:34","volumn":"237.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.95","rise":"-0.55%","time":"21:35","volumn":"248.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.86","rise":"-0.62%","time":"21:36","volumn":"253.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.69","rise":"-0.77%","time":"21:37","volumn":"273.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.19","rise":"-0.34%","time":"21:38","volumn":"313.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.96","rise":"-0.54%","time":"21:39","volumn":"323.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.96","rise":"-0.54%","time":"21:40","volumn":"327.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.47","rise":"-0.09%","time":"21:41","volumn":"344.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.19","rise":"-0.33%","time":"21:42","volumn":"362.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.31","rise":"-0.23%","time":"21:43","volumn":"371.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.31","rise":"-0.23%","time":"21:44","volumn":"375.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.08","rise":"-0.44%","time":"21:45","volumn":"407.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.41","rise":"-0.14%","time":"21:46","volumn":"416.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.81","rise":"0.21%","time":"21:47","volumn":"446.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.76","rise":"0.17%","time":"21:48","volumn":"458.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.80","rise":"0.20%","time":"21:49","volumn":"474.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.09","rise":"0.46%","time":"21:50","volumn":"503.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.28","rise":"0.63%","time":"21:51","volumn":"542.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.94","rise":"0.33%","time":"21:52","volumn":"668.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.31","rise":"0.65%","time":"21:53","volumn":"708.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.31","rise":"0.65%","time":"21:54","volumn":"737.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.06","rise":"0.43%","time":"21:55","volumn":"767.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.24","rise":"0.59%","time":"21:56","volumn":"822.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.24","rise":"0.59%","time":"21:57","volumn":"847.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.23","rise":"0.59%","time":"21:58","volumn":"871.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.39","rise":"0.72%","time":"21:59","volumn":"923.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.34","rise":"0.68%","time":"22:00","volumn":"958.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.22","rise":"0.57%","time":"22:01","volumn":"976.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.21","rise":"0.56%","time":"22:02","volumn":"994.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.19","rise":"0.55%","time":"22:03","volumn":"1005.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.25","rise":"0.59%","time":"22:04","volumn":"1029.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.34","rise":"0.68%","time":"22:05","volumn":"1065.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.34","rise":"0.68%","time":"22:06","volumn":"1072.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.02","rise":"0.39%","time":"22:07","volumn":"1102.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.25","rise":"0.60%","time":"22:08","volumn":"1117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.72","rise":"1.01%","time":"22:09","volumn":"1127.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.71","rise":"1.00%","time":"22:10","volumn":"1250.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.67","rise":"0.97%","time":"22:11","volumn":"1260.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.15","rise":"0.51%","time":"22:12","volumn":"1296.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.22","rise":"0.57%","time":"22:13","volumn":"1305.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.19","rise":"0.55%","time":"22:14","volumn":"1428.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.53","rise":"-0.04%","time":"22:15","volumn":"1467.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.45","rise":"-0.11%","time":"22:16","volumn":"1480.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.62","rise":"0.04%","time":"22:17","volumn":"1486.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.67","rise":"0.08%","time":"22:18","volumn":"1525.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.65","rise":"0.07%","time":"22:19","volumn":"1555.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.57","rise":"0.00%","time":"22:20","volumn":"1570.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.57","rise":"0.00%","time":"22:21","volumn":"1571.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.57","rise":"0.00%","time":"22:22","volumn":"1586.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.08","rise":"-0.43%","time":"22:23","volumn":"1623.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.53","rise":"-0.04%","time":"22:24","volumn":"1657.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.53","rise":"-0.04%","time":"22:25","volumn":"1659.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.40","rise":"-0.15%","time":"22:26","volumn":"1666.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.03","rise":"-0.48%","time":"22:27","volumn":"1681.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.16","rise":"-0.36%","time":"22:28","volumn":"1716.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.11","rise":"-0.41%","time":"22:29","volumn":"1720.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.25","rise":"-0.29%","time":"22:30","volumn":"1736.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.03","rise":"-0.48%","time":"22:31","volumn":"1743.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.24","rise":"-0.29%","time":"22:32","volumn":"1745.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.28","rise":"-0.26%","time":"22:33","volumn":"1749.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.44","rise":"-0.12%","time":"22:34","volumn":"1769.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.27","rise":"-0.26%","time":"22:35","volumn":"1796.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.02","rise":"-0.48%","time":"22:36","volumn":"1803.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.02","rise":"-0.48%","time":"22:37","volumn":"1809.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.02","rise":"-0.48%","time":"22:38","volumn":"1809.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.07","rise":"-0.44%","time":"22:39","volumn":"1822.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.08","rise":"-0.43%","time":"22:40","volumn":"1836.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.35","rise":"-0.19%","time":"22:41","volumn":"1872.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.42","rise":"-0.13%","time":"22:42","volumn":"1894.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.34","rise":"-0.21%","time":"22:43","volumn":"1902.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.42","rise":"-0.13%","time":"22:44","volumn":"1914.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.42","rise":"-0.13%","time":"22:45","volumn":"1944.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.53","rise":"-0.04%","time":"22:46","volumn":"1988.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.49","rise":"-0.07%","time":"22:47","volumn":"2015.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.69","rise":"0.10%","time":"22:48","volumn":"2058.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.69","rise":"0.10%","time":"22:49","volumn":"2076.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.56","rise":"-0.01%","time":"22:50","volumn":"2101.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.64","rise":"0.06%","time":"22:51","volumn":"2114.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.84","rise":"0.24%","time":"22:52","volumn":"2152.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.83","rise":"0.23%","time":"22:53","volumn":"2179.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.67","rise":"0.09%","time":"22:54","volumn":"2211.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.76","rise":"0.17%","time":"22:55","volumn":"2232.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.79","rise":"0.20%","time":"22:56","volumn":"2250.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.88","rise":"0.27%","time":"22:57","volumn":"2286.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.91","rise":"0.30%","time":"22:58","volumn":"2342.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.12","rise":"0.48%","time":"22:59","volumn":"2449.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.29","rise":"0.63%","time":"23:00","volumn":"2482.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.49","rise":"0.81%","time":"23:01","volumn":"2520.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.46","rise":"0.78%","time":"23:02","volumn":"2539.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.46","rise":"0.78%","time":"23:03","volumn":"2554.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.41","rise":"0.74%","time":"23:04","volumn":"2558.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.40","rise":"0.73%","time":"23:05","volumn":"2565.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.81","rise":"1.09%","time":"23:06","volumn":"2608.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.89","rise":"1.17%","time":"23:07","volumn":"2622.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.78","rise":"1.07%","time":"23:08","volumn":"2663.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.84","rise":"1.12%","time":"23:09","volumn":"2672.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.83","rise":"1.11%","time":"23:10","volumn":"2689.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.70","rise":"0.99%","time":"23:11","volumn":"2699.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.70","rise":"0.99%","time":"23:12","volumn":"2703.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.56","rise":"0.88%","time":"23:13","volumn":"2711.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.58","rise":"0.88%","time":"23:14","volumn":"2718.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.58","rise":"0.88%","time":"23:15","volumn":"2723.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.56","rise":"0.87%","time":"23:16","volumn":"2725.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.54","rise":"0.85%","time":"23:17","volumn":"2737.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.54","rise":"0.85%","time":"23:18","volumn":"2740.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.27","rise":"0.62%","time":"23:19","volumn":"2784.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.35","rise":"0.69%","time":"23:20","volumn":"2843.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.46","rise":"0.79%","time":"23:21","volumn":"2854.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.20","rise":"0.55%","time":"23:22","volumn":"2901.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.76","rise":"0.17%","time":"23:23","volumn":"2939.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.25","rise":"0.60%","time":"23:24","volumn":"2965.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.25","rise":"0.60%","time":"23:25","volumn":"2992.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.17","rise":"0.53%","time":"23:26","volumn":"2999.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.17","rise":"0.53%","time":"23:27","volumn":"3002.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.25","rise":"0.59%","time":"23:28","volumn":"3014.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.12","rise":"0.49%","time":"23:29","volumn":"3040.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.11","rise":"0.48%","time":"23:30","volumn":"3079.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.31","rise":"0.65%","time":"23:31","volumn":"3099.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.19","rise":"0.55%","time":"23:32","volumn":"3110.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.52","rise":"0.84%","time":"23:33","volumn":"3150.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.51","rise":"0.83%","time":"23:34","volumn":"3156.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.51","rise":"0.83%","time":"23:35","volumn":"3165.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.51","rise":"0.83%","time":"23:36","volumn":"3168.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.64","rise":"0.94%","time":"23:37","volumn":"3177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.65","rise":"0.95%","time":"23:38","volumn":"3181.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.65","rise":"0.95%","time":"23:39","volumn":"3192.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.72","rise":"1.01%","time":"23:40","volumn":"3202.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.65","rise":"0.95%","time":"23:41","volumn":"3213.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.67","rise":"0.97%","time":"23:42","volumn":"3255.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.50","rise":"0.81%","time":"23:43","volumn":"3272.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.54","rise":"0.85%","time":"23:44","volumn":"3276.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.47","rise":"0.79%","time":"23:45","volumn":"3294.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.56","rise":"0.87%","time":"23:46","volumn":"3306.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.33","rise":"0.67%","time":"23:47","volumn":"3333.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.47","rise":"0.79%","time":"23:48","volumn":"3346.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.47","rise":"0.79%","time":"23:49","volumn":"3347.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.47","rise":"0.79%","time":"23:50","volumn":"3348.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.47","rise":"0.79%","time":"23:51","volumn":"3352.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.55","rise":"0.86%","time":"23:52","volumn":"3363.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.73","rise":"1.02%","time":"23:53","volumn":"3398.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.71","rise":"1.00%","time":"23:54","volumn":"3407.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.71","rise":"1.00%","time":"23:55","volumn":"3411.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.68","rise":"0.98%","time":"23:56","volumn":"3414.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.77","rise":"1.06%","time":"23:57","volumn":"3438.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"114.93","rise":"1.20%","time":"23:58","volumn":"3474.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"115.10","rise":"1.35%","time":"23:59","volumn":"3508.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.10","rise":"1.35%","time":"00:00","volumn":"3543.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.15","rise":"1.39%","time":"00:01","volumn":"3699.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.92","rise":"1.19%","time":"00:02","volumn":"3723.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.80","rise":"1.08%","time":"00:03","volumn":"3735.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.80","rise":"1.08%","time":"00:04","volumn":"3740.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.83","rise":"1.11%","time":"00:05","volumn":"3746.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.83","rise":"1.11%","time":"00:06","volumn":"3757.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.81","rise":"1.09%","time":"00:07","volumn":"3769.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.83","rise":"1.11%","time":"00:08","volumn":"3816.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.95","rise":"1.22%","time":"00:09","volumn":"3822.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.81","rise":"1.09%","time":"00:10","volumn":"3855.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.73","rise":"1.03%","time":"00:11","volumn":"3864.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.73","rise":"1.03%","time":"00:12","volumn":"3873.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.75","rise":"1.04%","time":"00:13","volumn":"3875.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.76","rise":"1.05%","time":"00:14","volumn":"3906.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.86","rise":"1.14%","time":"00:15","volumn":"3910.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.96","rise":"1.22%","time":"00:16","volumn":"3927.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.88","rise":"1.15%","time":"00:17","volumn":"3980.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.94","rise":"1.21%","time":"00:18","volumn":"3985.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.83","rise":"1.11%","time":"00:19","volumn":"3997.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.61","rise":"0.92%","time":"00:20","volumn":"4024.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.79","rise":"1.07%","time":"00:21","volumn":"4080.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.79","rise":"1.07%","time":"00:22","volumn":"4083.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.79","rise":"1.07%","time":"00:23","volumn":"4087.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.84","rise":"1.12%","time":"00:24","volumn":"4095.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.93","rise":"1.20%","time":"00:25","volumn":"4100.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.93","rise":"1.20%","time":"00:26","volumn":"4109.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.81","rise":"1.09%","time":"00:27","volumn":"4122.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.81","rise":"1.09%","time":"00:28","volumn":"4126.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.92","rise":"1.19%","time":"00:29","volumn":"4150.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.92","rise":"1.19%","time":"00:30","volumn":"4153.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.02","rise":"1.28%","time":"00:31","volumn":"4166.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.02","rise":"1.28%","time":"00:32","volumn":"4186.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.11","rise":"1.36%","time":"00:33","volumn":"4189.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.06","rise":"1.31%","time":"00:34","volumn":"4258.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.95","rise":"1.22%","time":"00:35","volumn":"4280.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.91","rise":"1.18%","time":"00:36","volumn":"4365.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.09","rise":"1.34%","time":"00:37","volumn":"4413.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.22","rise":"1.45%","time":"00:38","volumn":"4465.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.16","rise":"1.40%","time":"00:39","volumn":"4475.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.14","rise":"1.38%","time":"00:40","volumn":"4480.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.31","rise":"1.53%","time":"00:41","volumn":"4487.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.20","rise":"1.44%","time":"00:42","volumn":"4498.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.33","rise":"1.55%","time":"00:43","volumn":"4520.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.13","rise":"1.37%","time":"00:44","volumn":"4547.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.16","rise":"1.40%","time":"00:45","volumn":"4582.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.15","rise":"1.39%","time":"00:46","volumn":"4603.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.16","rise":"1.40%","time":"00:47","volumn":"4606.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.16","rise":"1.40%","time":"00:48","volumn":"4617.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.17","rise":"1.41%","time":"00:49","volumn":"4623.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.27","rise":"1.50%","time":"00:50","volumn":"4627.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.17","rise":"1.41%","time":"00:51","volumn":"4634.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.10","rise":"1.35%","time":"00:52","volumn":"4666.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.26","rise":"1.49%","time":"00:53","volumn":"4674.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.36","rise":"1.58%","time":"00:54","volumn":"4693.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.25","rise":"1.48%","time":"00:55","volumn":"4719.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.33","rise":"1.55%","time":"00:56","volumn":"4723.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.32","rise":"1.54%","time":"00:57","volumn":"4729.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.31","rise":"1.54%","time":"00:58","volumn":"4740.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.37","rise":"1.58%","time":"00:59","volumn":"4758.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.31","rise":"1.53%","time":"01:00","volumn":"4762.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.31","rise":"1.53%","time":"01:01","volumn":"4774.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.17","rise":"1.40%","time":"01:02","volumn":"4832.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.24","rise":"1.47%","time":"01:03","volumn":"4850.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.24","rise":"1.47%","time":"01:04","volumn":"4876.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.24","rise":"1.47%","time":"01:05","volumn":"4886.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.25","rise":"1.48%","time":"01:06","volumn":"4905.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.38","rise":"1.59%","time":"01:07","volumn":"4923.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.43","rise":"1.64%","time":"01:08","volumn":"4930.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.30","rise":"1.52%","time":"01:09","volumn":"4943.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.31","rise":"1.54%","time":"01:10","volumn":"4951.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.43","rise":"1.64%","time":"01:11","volumn":"4962.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.08","rise":"1.33%","time":"01:12","volumn":"4999.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.20","rise":"1.44%","time":"01:13","volumn":"5028.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.19","rise":"1.43%","time":"01:14","volumn":"5030.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.19","rise":"1.43%","time":"01:15","volumn":"5033.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.19","rise":"1.43%","time":"01:16","volumn":"5047.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.36","rise":"1.58%","time":"01:17","volumn":"5053.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.46","rise":"1.66%","time":"01:18","volumn":"5083.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.45","rise":"1.66%","time":"01:19","volumn":"5096.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.45","rise":"1.66%","time":"01:20","volumn":"5113.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.52","rise":"1.72%","time":"01:21","volumn":"5119.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.58","rise":"1.77%","time":"01:22","volumn":"5141.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.56","rise":"1.75%","time":"01:23","volumn":"5156.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.61","rise":"1.80%","time":"01:24","volumn":"5168.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.54","rise":"1.73%","time":"01:25","volumn":"5174.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.53","rise":"1.73%","time":"01:26","volumn":"5186.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.53","rise":"1.73%","time":"01:27","volumn":"5196.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.56","rise":"1.75%","time":"01:28","volumn":"5220.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.81","rise":"1.97%","time":"01:29","volumn":"5240.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.67","rise":"1.85%","time":"01:30","volumn":"5270.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.58","rise":"1.77%","time":"01:31","volumn":"5289.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.45","rise":"1.66%","time":"01:32","volumn":"5315.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.50","rise":"1.70%","time":"01:33","volumn":"5333.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.50","rise":"1.70%","time":"01:34","volumn":"5340.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.70","rise":"1.88%","time":"01:35","volumn":"5356.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.78","rise":"1.95%","time":"01:36","volumn":"5392.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.78","rise":"1.95%","time":"01:37","volumn":"5408.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.78","rise":"1.95%","time":"01:38","volumn":"5416.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.81","rise":"1.98%","time":"01:39","volumn":"5427.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.92","rise":"2.07%","time":"01:40","volumn":"5466.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.93","rise":"2.08%","time":"01:41","volumn":"5479.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.94","rise":"2.08%","time":"01:42","volumn":"5582.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.81","rise":"1.98%","time":"01:43","volumn":"5621.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.78","rise":"1.95%","time":"01:44","volumn":"5650.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.71","rise":"1.88%","time":"01:45","volumn":"5656.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.71","rise":"1.88%","time":"01:46","volumn":"5658.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.93","rise":"2.08%","time":"01:47","volumn":"5683.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"116.03","rise":"2.17%","time":"01:48","volumn":"5736.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"116.07","rise":"2.20%","time":"01:49","volumn":"5850.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"116.06","rise":"2.19%","time":"01:50","volumn":"5856.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.48","rise":"1.68%","time":"01:51","volumn":"5974.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.48","rise":"1.69%","time":"01:52","volumn":"6001.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.39","rise":"1.60%","time":"01:53","volumn":"6010.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.39","rise":"1.60%","time":"01:54","volumn":"6024.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.42","rise":"1.63%","time":"01:55","volumn":"6028.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.42","rise":"1.63%","time":"01:56","volumn":"6029.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.24","rise":"1.47%","time":"01:57","volumn":"6038.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.37","rise":"1.58%","time":"01:58","volumn":"6054.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.46","rise":"1.66%","time":"01:59","volumn":"6068.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.48","rise":"1.68%","time":"02:00","volumn":"6084.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.64","rise":"1.82%","time":"02:01","volumn":"6114.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.78","rise":"1.94%","time":"02:02","volumn":"6140.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.73","rise":"1.90%","time":"02:03","volumn":"6168.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.75","rise":"1.92%","time":"02:04","volumn":"6188.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.85","rise":"2.01%","time":"02:05","volumn":"6250.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.41","rise":"1.62%","time":"02:06","volumn":"6318.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.63","rise":"1.81%","time":"02:07","volumn":"6326.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.47","rise":"1.67%","time":"02:08","volumn":"6335.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.60","rise":"1.79%","time":"02:09","volumn":"6342.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.60","rise":"1.79%","time":"02:10","volumn":"6349.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.33","rise":"1.55%","time":"02:11","volumn":"6361.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.50","rise":"1.70%","time":"02:12","volumn":"6382.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.53","rise":"1.73%","time":"02:13","volumn":"6391.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.67","rise":"1.85%","time":"02:14","volumn":"6395.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.50","rise":"1.70%","time":"02:15","volumn":"6403.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.09","rise":"1.34%","time":"02:16","volumn":"6444.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.34","rise":"1.56%","time":"02:17","volumn":"6450.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.39","rise":"1.60%","time":"02:18","volumn":"6469.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.96","rise":"1.22%","time":"02:19","volumn":"6511.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.07","rise":"1.32%","time":"02:20","volumn":"6514.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.07","rise":"1.32%","time":"02:21","volumn":"6517.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.02","rise":"1.28%","time":"02:22","volumn":"6527.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.11","rise":"1.36%","time":"02:23","volumn":"6548.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.07","rise":"1.32%","time":"02:24","volumn":"6558.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.07","rise":"1.32%","time":"02:25","volumn":"6558.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.07","rise":"1.32%","time":"02:26","volumn":"6562.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.20","rise":"1.44%","time":"02:27","volumn":"6575.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.20","rise":"1.44%","time":"02:28","volumn":"6578.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.20","rise":"1.44%","time":"02:29","volumn":"6579.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.10","rise":"1.35%","time":"02:30","volumn":"6587.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.10","rise":"1.35%","time":"02:31","volumn":"6589.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.01","rise":"1.27%","time":"02:32","volumn":"6601.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.01","rise":"1.27%","time":"02:33","volumn":"6623.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.97","rise":"1.23%","time":"02:34","volumn":"6638.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.79","rise":"1.07%","time":"02:35","volumn":"6662.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.88","rise":"1.15%","time":"02:36","volumn":"6696.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"115.07","rise":"1.32%","time":"02:37","volumn":"6733.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.89","rise":"1.16%","time":"02:38","volumn":"6816.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.93","rise":"1.20%","time":"02:39","volumn":"6839.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.64","rise":"0.94%","time":"02:40","volumn":"6863.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.63","rise":"0.93%","time":"02:41","volumn":"6878.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.57","rise":"0.88%","time":"02:42","volumn":"6886.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.75","rise":"1.04%","time":"02:43","volumn":"6915.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.76","rise":"1.05%","time":"02:44","volumn":"6993.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.61","rise":"0.92%","time":"02:45","volumn":"7007.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.62","rise":"0.93%","time":"02:46","volumn":"7032.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.62","rise":"0.93%","time":"02:47","volumn":"7038.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.62","rise":"0.92%","time":"02:48","volumn":"7053.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.62","rise":"0.92%","time":"02:49","volumn":"7056.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.54","rise":"0.85%","time":"02:50","volumn":"7064.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.46","rise":"0.78%","time":"02:51","volumn":"7106.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.53","rise":"0.84%","time":"02:52","volumn":"7135.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.38","rise":"0.71%","time":"02:53","volumn":"7152.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.19","rise":"0.55%","time":"02:54","volumn":"7176.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.11","rise":"0.48%","time":"02:55","volumn":"7221.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.35","rise":"0.69%","time":"02:56","volumn":"7252.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.28","rise":"0.63%","time":"02:57","volumn":"7330.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.10","rise":"0.47%","time":"02:58","volumn":"7490.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.69","rise":"0.11%","time":"02:59","volumn":"7724.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.95","rise":"0.33%","time":"03:00","volumn":"7787.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.79","rise":"0.19%","time":"03:01","volumn":"7792.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.06","rise":"0.43%","time":"03:02","volumn":"7820.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.07","rise":"0.44%","time":"03:03","volumn":"7829.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.06","rise":"0.43%","time":"03:04","volumn":"7850.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.02","rise":"0.40%","time":"03:05","volumn":"7879.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.02","rise":"0.40%","time":"03:06","volumn":"7879.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.19","rise":"0.55%","time":"03:07","volumn":"7893.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.02","rise":"0.40%","time":"03:08","volumn":"7916.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.31","rise":"0.65%","time":"03:09","volumn":"7939.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.13","rise":"0.49%","time":"03:10","volumn":"7965.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.10","rise":"0.47%","time":"03:11","volumn":"7975.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.95","rise":"0.33%","time":"03:12","volumn":"7989.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.01","rise":"0.39%","time":"03:13","volumn":"7997.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.08","rise":"0.45%","time":"03:14","volumn":"8042.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"114.08","rise":"0.45%","time":"03:15","volumn":"8055.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.92","rise":"0.31%","time":"03:16","volumn":"8074.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.86","rise":"0.25%","time":"03:17","volumn":"8092.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.97","rise":"0.35%","time":"03:18","volumn":"8099.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.92","rise":"0.31%","time":"03:19","volumn":"8113.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.92","rise":"0.31%","time":"03:20","volumn":"8121.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.83","rise":"0.23%","time":"03:21","volumn":"8127.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.67","rise":"0.09%","time":"03:22","volumn":"8147.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.87","rise":"0.26%","time":"03:23","volumn":"8168.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.62","rise":"0.04%","time":"03:24","volumn":"8187.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.79","rise":"0.19%","time":"03:25","volumn":"8199.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.60","rise":"0.03%","time":"03:26","volumn":"8207.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.69","rise":"0.11%","time":"03:27","volumn":"8216.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.69","rise":"0.11%","time":"03:28","volumn":"8223.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.76","rise":"0.17%","time":"03:29","volumn":"8255.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.53","rise":"-0.04%","time":"03:30","volumn":"8296.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.58","rise":"0.01%","time":"03:31","volumn":"8331.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.52","rise":"-0.04%","time":"03:32","volumn":"8340.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.81","rise":"0.21%","time":"03:33","volumn":"8390.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.72","rise":"0.13%","time":"03:34","volumn":"8411.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.72","rise":"0.14%","time":"03:35","volumn":"8422.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.69","rise":"0.11%","time":"03:36","volumn":"8443.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.57","rise":"0.00%","time":"03:37","volumn":"8475.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.74","rise":"0.15%","time":"03:38","volumn":"8492.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.59","rise":"0.02%","time":"03:39","volumn":"8502.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.51","rise":"-0.05%","time":"03:40","volumn":"8540.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.51","rise":"-0.05%","time":"03:41","volumn":"8549.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.39","rise":"-0.15%","time":"03:42","volumn":"8593.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.46","rise":"-0.10%","time":"03:43","volumn":"8617.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.41","rise":"-0.15%","time":"03:44","volumn":"8644.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.42","rise":"-0.13%","time":"03:45","volumn":"8724.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.55","rise":"-0.02%","time":"03:46","volumn":"8745.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.55","rise":"-0.02%","time":"03:47","volumn":"8763.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.71","rise":"0.12%","time":"03:48","volumn":"8820.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.83","rise":"0.23%","time":"03:49","volumn":"8870.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.90","rise":"0.29%","time":"03:50","volumn":"8966.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.97","rise":"0.35%","time":"03:51","volumn":"9053.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.89","rise":"0.28%","time":"03:52","volumn":"9106.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.87","rise":"0.26%","time":"03:53","volumn":"9148.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.89","rise":"0.28%","time":"03:54","volumn":"9229.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.77","rise":"0.18%","time":"03:55","volumn":"9281.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.66","rise":"0.08%","time":"03:56","volumn":"9418.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.74","rise":"0.15%","time":"03:57","volumn":"9451.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.70","rise":"0.11%","time":"03:58","volumn":"9570.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.87","rise":"0.26%","time":"03:59","volumn":"9893.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"113.91","rise":"0.30%","time":"04:00","volumn":"1.04\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Qnity Electronics[Q]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_Q.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/Q.html?from=360search","volume":"104.14\u4e07","yearlyTendency":{"cx":{"o":["2025\/11\/03","2026\/03\/17"]},"cy":{"o":["126.76","113.42","100.08","86.74","73.40"]},"cyrate":{"o":["30.87%","17.10%","3.32%","-10.45%","-24.22%"]},"p":[{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"96.86","rise":"0","time":"11\/03","volumn":"10.61\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"100.77","rise":"4.04%","time":"11\/04","volumn":"6.09\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"99.46","rise":"2.68%","time":"11\/05","volumn":"5.77\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"93.19","rise":"-3.79%","time":"11\/06","volumn":"4.09\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"92.29","rise":"-4.72%","time":"11\/07","volumn":"2.65\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"96.46","rise":"-0.41%","time":"11\/10","volumn":"3.22\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"96.39","rise":"-0.49%","time":"11\/11","volumn":"1.92\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"91.82","rise":"-5.20%","time":"11\/12","volumn":"2.36\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"85.76","rise":"-11.46%","time":"11\/13","volumn":"3.93\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"83.34","rise":"-13.96%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"81.32","rise":"-16.04%","time":"11\/17","volumn":"2.01\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"78.84","rise":"-18.60%","time":"11\/18","volumn":"2.66\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"79.48","rise":"-17.94%","time":"11\/19","volumn":"3.32\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"74.76","rise":"-22.82%","time":"11\/20","volumn":"2.45\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"75.66","rise":"-21.89%","time":"11\/21","volumn":"1.97\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"73.40","rise":"-24.22%","time":"11\/24","volumn":"2.77\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"77.87","rise":"-19.61%","time":"11\/25","volumn":"2.62\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"79.09","rise":"-18.35%","time":"11\/26","volumn":"2.23\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"81.01","rise":"-16.36%","time":"11\/28","volumn":"6315.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"77.52","rise":"-19.97%","time":"12\/01","volumn":"1.19\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"79.67","rise":"-17.75%","time":"12\/02","volumn":"1.69\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"80.20","rise":"-17.20%","time":"12\/03","volumn":"1.24\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"83.38","rise":"-13.92%","time":"12\/04","volumn":"1.46\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"81.96","rise":"-15.38%","time":"12\/05","volumn":"1.98\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"84.22","rise":"-13.05%","time":"12\/08","volumn":"1.15\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"85.01","rise":"-12.23%","time":"12\/09","volumn":"1.04\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"86.12","rise":"-11.09%","time":"12\/10","volumn":"1.27\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"84.72","rise":"-12.53%","time":"12\/11","volumn":"2.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.86","rise":"-18.58%","time":"12\/12","volumn":"2.34\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"76.55","rise":"-20.97%","time":"12\/15","volumn":"1.86\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"78.42","rise":"-19.04%","time":"12\/16","volumn":"2.61\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.18","rise":"-21.35%","time":"12\/17","volumn":"1.53\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"78.95","rise":"-18.49%","time":"12\/18","volumn":"2.12\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"79.62","rise":"-17.80%","time":"12\/19","volumn":"6.53\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"81.81","rise":"-15.54%","time":"12\/22","volumn":"1.72\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"83.09","rise":"-14.22%","time":"12\/23","volumn":"1.24\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"83.29","rise":"-14.01%","time":"12\/24","volumn":"6370.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"84.13","rise":"-13.14%","time":"12\/26","volumn":"8511.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"83.51","rise":"-13.78%","time":"12\/29","volumn":"1.12\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"83.93","rise":"-13.35%","time":"12\/30","volumn":"1.13\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"81.57","rise":"-15.79%","time":"12\/31","volumn":"1.10\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"84.90","rise":"-12.35%","time":"01\/02","volumn":"1.22\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"85.03","rise":"-12.21%","time":"01\/05","volumn":"1.27\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"91.06","rise":"-5.99%","time":"01\/06","volumn":"2.10\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"90.23","rise":"-6.84%","time":"01\/07","volumn":"1.66\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"89.42","rise":"-7.68%","time":"01\/08","volumn":"2.34\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"90.23","rise":"-6.84%","time":"01\/09","volumn":"2.14\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"90.83","rise":"-6.23%","time":"01\/12","volumn":"2.87\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.59","rise":"-7.51%","time":"01\/13","volumn":"2.74\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.80","rise":"-7.29%","time":"01\/14","volumn":"1.27\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"93.04","rise":"-3.94%","time":"01\/15","volumn":"4.44\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.17","rise":"0.32%","time":"01\/16","volumn":"4.14\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"95.05","rise":"-1.87%","time":"01\/20","volumn":"1.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"102.62","rise":"5.95%","time":"01\/21","volumn":"4.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"98.68","rise":"1.88%","time":"01\/22","volumn":"3.65\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"96.03","rise":"-0.86%","time":"01\/23","volumn":"2.29\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"96.66","rise":"-0.21%","time":"01\/26","volumn":"1.81\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"99.37","rise":"2.59%","time":"01\/27","volumn":"1.29\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"102.35","rise":"5.67%","time":"01\/28","volumn":"2.38\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"99.83","rise":"3.07%","time":"01\/29","volumn":"1.57\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"96.10","rise":"-0.78%","time":"01\/30","volumn":"2.55\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"100.59","rise":"3.85%","time":"02\/02","volumn":"2.00\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"99.80","rise":"3.04%","time":"02\/03","volumn":"2.41\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"95.43","rise":"-1.48%","time":"02\/04","volumn":"2.48\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"92.69","rise":"-4.31%","time":"02\/05","volumn":"1.51\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"98.14","rise":"1.32%","time":"02\/06","volumn":"1.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"105.12","rise":"8.53%","time":"02\/09","volumn":"2.78\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"109.22","rise":"12.76%","time":"02\/10","volumn":"4.26\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"114.43","rise":"18.14%","time":"02\/11","volumn":"3.00\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"108.46","rise":"11.98%","time":"02\/12","volumn":"2.66\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"111.61","rise":"15.23%","time":"02\/13","volumn":"2.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"111.86","rise":"15.49%","time":"02\/17","volumn":"1.94\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"115.17","rise":"18.90%","time":"02\/18","volumn":"3.41\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"112.78","rise":"16.44%","time":"02\/19","volumn":"1.66\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"113.38","rise":"17.06%","time":"02\/20","volumn":"2.21\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"111.50","rise":"15.11%","time":"02\/23","volumn":"2.34\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"116.71","rise":"20.49%","time":"02\/24","volumn":"2.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"119.78","rise":"23.66%","time":"02\/25","volumn":"4.11\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"124.70","rise":"28.74%","time":"02\/26","volumn":"8.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"126.76","rise":"30.87%","time":"02\/27","volumn":"4.74\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"124.07","rise":"28.09%","time":"03\/02","volumn":"2.13\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"116.12","rise":"19.88%","time":"03\/03","volumn":"3.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"120.03","rise":"23.92%","time":"03\/04","volumn":"2.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"115.92","rise":"19.68%","time":"03\/05","volumn":"2.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"110.14","rise":"13.71%","time":"03\/06","volumn":"2.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"114.25","rise":"17.95%","time":"03\/09","volumn":"2.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"113.97","rise":"17.66%","time":"03\/10","volumn":"1.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"116.27","rise":"20.04%","time":"03\/11","volumn":"2.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.04","rise":"10.51%","time":"03\/12","volumn":"2.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.05","rise":"12.59%","time":"03\/13","volumn":"2.17\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"112.25","rise":"15.89%","time":"03\/16","volumn":"1.83\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"113.57","rise":"17.25%","time":"03\/17","volumn":"1.16\u4e07"}],"points":"240"}}

Q是什么意思_Q在线翻译_英语_读音_用法_例句_海词词典

英 [kjuː] 　 　 美 [kjuː] 　 　 n. 字母q 名词复数: q's Q的英文翻译是什么意思，词典释义与在线翻译： 详尽释义 n. (名词) 英语字母中的第十七个字母 字...

dict.cn

QQ-轻松做自己

腾讯QQ,全新版本QQ9上线了! QQ9,不仅是轻松聊天,更是兴趣社区的聚集地。欢迎下载体验最新版本QQ,体验最新功能!欢迎访问QQ官网,下载新版QQ,了解QQ最新功能就在im.qq.com。
qq官网

q.的相关推荐

相关软件
展开

热门资讯推荐

    q._相关软件

    Q.是什么意思 Q.怎么读 Q.英译汉 单词乎

    Q.是什么意思,Q.怎么读,Q.英译汉:医 电量英语解释:名词 q.:the 17th letter of the Roman alphabet同义词:Q, letter q详细解释:q.abbr.(...,Q.中英例句,英汉词典。 q. abbr.(略语) Quart. Quart. Quarter. Qua...

    dancihu.com

    q._相关游戏

    QQ空间 分享生活,留住感动

    QQ空间(Qzone)是拥有数亿用户的社交网络,是QQ用户的网上家园,是腾讯集团的核心平台之一。您可以玩游戏、玩装扮、上传照片、写说说、写日志,黄钻贵族还可以免费换装并拥有多种特权。...
    qq空间

    q._360图片

    图片聚合
    查看2727万张图片

    登录QQ邮箱

    QQ邮箱,提供qq.com、foxmail.com后缀的安全、稳定、快速、便捷的免费电子邮箱。强大的反垃圾邮件过滤,10G超大附件发送,便捷记事和日历功能,轻松管理所有电子发票,尽在QQ邮箱。QQ邮箱...
    登录qq邮箱

    腾讯游戏助手

    腾讯游戏助手!腾讯游戏帮帮(bang.qq.com)!

    helper.qq.com

    腾讯软件中心 海量软件高速免费下载

    腾讯软件中心提拱10000+款免费软件下载,全部软件都已经过安全杀毒检测。手机、电脑客户端版应用软件大全,官方正版免费的软件下载中心。

    腾讯网
    没有更多结果了~