{"amount":"1.91\u4ebf","changeAmount":"-2.08","close":"135.06","currentPrice":"132.98","currenttime":"2026-07-28 05:45:38","e":{"@attributes":{"datetime":"2026-07-28 05:45:38","e1":"132.98","e2":"-2.08","e3":"(-1.54%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/21","07\/22","07\/23","07\/24","07\/25"]},"cy":{"o":["140.63","139.07","137.51","135.95","134.39"]},"cyrate":{"o":["3.85%","2.70%","1.54%","0.39%","-0.76%"]},"p":[{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.42","rise":"0","time":"02:35","volumn":"113.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.25","rise":"-0.13%","time":"02:40","volumn":"75.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.15","rise":"-0.20%","time":"02:45","volumn":"67.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.22","rise":"-0.15%","time":"02:50","volumn":"202.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.66","rise":"0.18%","time":"02:55","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.42","rise":"0.00%","time":"03:00","volumn":"131.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.38","rise":"-0.03%","time":"03:05","volumn":"92.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.46","rise":"0.03%","time":"03:10","volumn":"237.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.09","rise":"-0.24%","time":"03:15","volumn":"158.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"134.94","rise":"-0.35%","time":"03:20","volumn":"124.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"134.78","rise":"-0.47%","time":"03:25","volumn":"174.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.21","rise":"-0.16%","time":"03:30","volumn":"251.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.04","rise":"-0.28%","time":"03:35","volumn":"115.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"134.80","rise":"-0.46%","time":"03:40","volumn":"111.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.09","rise":"-0.24%","time":"03:45","volumn":"132.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"135.09","rise":"-0.25%","time":"03:50","volumn":"212.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"134.66","rise":"-0.56%","time":"03:55","volumn":"221.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"134.58","rise":"-0.62%","time":"04:00","volumn":"3889.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.86","rise":"2.54%","time":"21:35","volumn":"290.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"139.99","rise":"3.37%","time":"21:40","volumn":"143.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.84","rise":"2.53%","time":"21:45","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"139.38","rise":"2.92%","time":"21:50","volumn":"48.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"137.96","rise":"1.87%","time":"21:55","volumn":"233.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"137.67","rise":"1.66%","time":"22:00","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"137.05","rise":"1.21%","time":"22:05","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"136.81","rise":"1.03%","time":"22:10","volumn":"108.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"137.71","rise":"1.69%","time":"22:15","volumn":"60.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"137.60","rise":"1.61%","time":"22:20","volumn":"123.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"137.07","rise":"1.22%","time":"22:25","volumn":"55.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.18","rise":"2.04%","time":"22:30","volumn":"129.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.22","rise":"2.07%","time":"22:35","volumn":"180.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"137.87","rise":"1.81%","time":"22:40","volumn":"178.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.69","rise":"2.41%","time":"22:45","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.47","rise":"2.26%","time":"22:50","volumn":"163.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"137.85","rise":"1.79%","time":"22:55","volumn":"62.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.41","rise":"2.21%","time":"23:00","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.58","rise":"2.33%","time":"23:05","volumn":"46.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.71","rise":"2.43%","time":"23:10","volumn":"53.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.98","rise":"2.63%","time":"23:15","volumn":"56.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"139.04","rise":"2.67%","time":"23:20","volumn":"49.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"139.16","rise":"2.77%","time":"23:25","volumn":"74.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"139.44","rise":"2.97%","time":"23:30","volumn":"124.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"139.16","rise":"2.77%","time":"23:35","volumn":"72.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.52","rise":"2.29%","time":"23:40","volumn":"70.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.33","rise":"2.15%","time":"23:45","volumn":"42.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.86","rise":"2.54%","time":"23:50","volumn":"88.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.78","rise":"2.48%","time":"23:55","volumn":"115.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.58","rise":"2.33%","time":"00:00","volumn":"44.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.19","rise":"2.79%","time":"00:05","volumn":"61.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.07","rise":"2.70%","time":"00:10","volumn":"77.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.26","rise":"2.84%","time":"00:15","volumn":"38.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.98","rise":"2.63%","time":"00:20","volumn":"108.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.34","rise":"2.90%","time":"00:25","volumn":"46.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.00","rise":"2.64%","time":"00:30","volumn":"23.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.20","rise":"2.79%","time":"00:35","volumn":"64.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.40","rise":"2.94%","time":"00:40","volumn":"58.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.50","rise":"3.01%","time":"00:45","volumn":"80.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.40","rise":"2.94%","time":"00:50","volumn":"33.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.53","rise":"3.03%","time":"00:55","volumn":"69.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.20","rise":"2.79%","time":"01:00","volumn":"58.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.75","rise":"3.20%","time":"01:05","volumn":"63.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.97","rise":"3.36%","time":"01:10","volumn":"106.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.51","rise":"3.02%","time":"01:15","volumn":"195.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.54","rise":"3.04%","time":"01:20","volumn":"64.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.38","rise":"2.92%","time":"01:25","volumn":"46.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.29","rise":"2.86%","time":"01:30","volumn":"44.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.00","rise":"2.64%","time":"01:35","volumn":"51.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.07","rise":"2.70%","time":"01:40","volumn":"85.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.01","rise":"2.65%","time":"01:45","volumn":"59.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.05","rise":"2.68%","time":"01:50","volumn":"64.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.74","rise":"2.45%","time":"01:55","volumn":"61.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.51","rise":"2.28%","time":"02:00","volumn":"195.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.37","rise":"2.18%","time":"02:05","volumn":"106.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.57","rise":"2.33%","time":"02:10","volumn":"56.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.76","rise":"2.47%","time":"02:15","volumn":"73.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.38","rise":"2.19%","time":"02:20","volumn":"44.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.37","rise":"2.18%","time":"02:25","volumn":"50.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.35","rise":"2.16%","time":"02:30","volumn":"71.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.60","rise":"2.35%","time":"02:35","volumn":"98.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.62","rise":"2.36%","time":"02:40","volumn":"259.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.65","rise":"2.39%","time":"02:45","volumn":"66.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.55","rise":"2.31%","time":"02:50","volumn":"51.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.38","rise":"2.19%","time":"02:55","volumn":"66.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.47","rise":"2.25%","time":"03:00","volumn":"286.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.53","rise":"2.29%","time":"03:05","volumn":"143.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.67","rise":"2.40%","time":"03:10","volumn":"186.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.74","rise":"2.45%","time":"03:15","volumn":"371.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.69","rise":"2.41%","time":"03:20","volumn":"59.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.53","rise":"2.30%","time":"03:25","volumn":"91.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.00","rise":"1.91%","time":"03:30","volumn":"449.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.62","rise":"2.36%","time":"03:35","volumn":"195.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.41","rise":"2.21%","time":"03:40","volumn":"260.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.72","rise":"2.44%","time":"03:45","volumn":"343.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.04","rise":"2.67%","time":"03:50","volumn":"149.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.79","rise":"2.49%","time":"03:55","volumn":"337.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.78","rise":"2.48%","time":"04:00","volumn":"4047.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"137.01","rise":"1.17%","time":"21:35","volumn":"116.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.07","rise":"2.70%","time":"21:40","volumn":"33.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.76","rise":"2.47%","time":"21:45","volumn":"14.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.02","rise":"2.66%","time":"21:50","volumn":"248.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.35","rise":"2.90%","time":"21:55","volumn":"56.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"140.63","rise":"3.85%","time":"22:00","volumn":"43.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.72","rise":"3.18%","time":"22:05","volumn":"31.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.37","rise":"2.91%","time":"22:10","volumn":"147.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.63","rise":"3.11%","time":"22:15","volumn":"61.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.94","rise":"3.34%","time":"22:20","volumn":"292.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.81","rise":"3.24%","time":"22:25","volumn":"36.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.92","rise":"3.32%","time":"22:30","volumn":"17.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.99","rise":"3.37%","time":"22:35","volumn":"28.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.78","rise":"3.22%","time":"22:40","volumn":"26.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.67","rise":"3.14%","time":"22:45","volumn":"74.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.88","rise":"2.56%","time":"22:50","volumn":"178.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.61","rise":"2.36%","time":"22:55","volumn":"46.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.75","rise":"2.46%","time":"23:00","volumn":"80.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.89","rise":"2.56%","time":"23:05","volumn":"276.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.46","rise":"2.98%","time":"23:10","volumn":"84.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.53","rise":"3.04%","time":"23:15","volumn":"49.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.67","rise":"3.14%","time":"23:20","volumn":"48.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.58","rise":"3.07%","time":"23:25","volumn":"39.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.62","rise":"3.10%","time":"23:30","volumn":"29.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"139.14","rise":"2.75%","time":"23:35","volumn":"26.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.75","rise":"2.46%","time":"23:40","volumn":"56.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.75","rise":"2.46%","time":"23:45","volumn":"28.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.74","rise":"2.45%","time":"23:50","volumn":"38.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.37","rise":"2.17%","time":"23:55","volumn":"53.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.69","rise":"2.41%","time":"00:00","volumn":"72.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.52","rise":"2.29%","time":"00:05","volumn":"49.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.67","rise":"2.40%","time":"00:10","volumn":"54.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.66","rise":"2.39%","time":"00:15","volumn":"27.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.65","rise":"2.39%","time":"00:20","volumn":"42.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.41","rise":"2.20%","time":"00:25","volumn":"74.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.19","rise":"2.05%","time":"00:30","volumn":"51.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.44","rise":"2.23%","time":"00:35","volumn":"84.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.43","rise":"2.22%","time":"00:40","volumn":"50.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.19","rise":"2.05%","time":"00:45","volumn":"49.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.09","rise":"1.98%","time":"00:50","volumn":"60.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.38","rise":"2.18%","time":"00:55","volumn":"33.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.47","rise":"2.26%","time":"01:00","volumn":"32.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.46","rise":"2.24%","time":"01:05","volumn":"27.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.61","rise":"2.36%","time":"01:10","volumn":"30.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.47","rise":"2.25%","time":"01:15","volumn":"39.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.74","rise":"2.45%","time":"01:20","volumn":"55.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.67","rise":"2.40%","time":"01:25","volumn":"27.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.65","rise":"2.39%","time":"01:30","volumn":"22.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.28","rise":"2.11%","time":"01:35","volumn":"53.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.45","rise":"2.24%","time":"01:40","volumn":"61.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.64","rise":"2.38%","time":"01:45","volumn":"19.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.43","rise":"2.22%","time":"01:50","volumn":"30.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.47","rise":"2.26%","time":"01:55","volumn":"55.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.55","rise":"2.31%","time":"02:00","volumn":"60.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.44","rise":"2.23%","time":"02:05","volumn":"45.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.48","rise":"2.26%","time":"02:10","volumn":"68.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.16","rise":"2.03%","time":"02:15","volumn":"30.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.22","rise":"2.07%","time":"02:20","volumn":"42.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.19","rise":"2.05%","time":"02:25","volumn":"58.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.28","rise":"2.11%","time":"02:30","volumn":"40.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.12","rise":"2.00%","time":"02:35","volumn":"57.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.99","rise":"1.90%","time":"02:40","volumn":"66.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.25","rise":"2.09%","time":"02:45","volumn":"44.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.16","rise":"2.02%","time":"02:50","volumn":"39.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.12","rise":"2.00%","time":"02:55","volumn":"74.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.83","rise":"1.78%","time":"03:00","volumn":"107.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.78","rise":"1.74%","time":"03:05","volumn":"101.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.72","rise":"1.70%","time":"03:10","volumn":"138.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.75","rise":"1.72%","time":"03:15","volumn":"115.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.28","rise":"2.11%","time":"03:20","volumn":"112.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.03","rise":"1.93%","time":"03:25","volumn":"110.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.34","rise":"2.15%","time":"03:30","volumn":"171.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.31","rise":"2.13%","time":"03:35","volumn":"210.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.00","rise":"1.91%","time":"03:40","volumn":"124.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.50","rise":"2.28%","time":"03:45","volumn":"216.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.04","rise":"2.67%","time":"03:50","volumn":"204.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.05","rise":"2.68%","time":"03:55","volumn":"560.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.74","rise":"2.45%","time":"04:00","volumn":"4128.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.20","rise":"2.05%","time":"21:35","volumn":"610.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.69","rise":"2.42%","time":"21:40","volumn":"63.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.97","rise":"3.36%","time":"21:45","volumn":"44.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.19","rise":"2.78%","time":"21:50","volumn":"73.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.21","rise":"2.80%","time":"21:55","volumn":"65.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.29","rise":"2.86%","time":"22:00","volumn":"79.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.50","rise":"3.01%","time":"22:05","volumn":"37.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.94","rise":"2.60%","time":"22:10","volumn":"106.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.45","rise":"2.98%","time":"22:15","volumn":"57.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.45","rise":"2.98%","time":"22:20","volumn":"119.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.26","rise":"2.84%","time":"22:25","volumn":"138.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.79","rise":"3.23%","time":"22:30","volumn":"343.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.51","rise":"3.02%","time":"22:35","volumn":"81.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.64","rise":"3.12%","time":"22:40","volumn":"190.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.19","rise":"2.78%","time":"22:45","volumn":"34.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.60","rise":"3.09%","time":"22:50","volumn":"70.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.89","rise":"2.56%","time":"22:55","volumn":"56.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"139.17","rise":"2.77%","time":"23:00","volumn":"32.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.63","rise":"2.37%","time":"23:05","volumn":"122.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.54","rise":"2.30%","time":"23:10","volumn":"75.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.84","rise":"1.78%","time":"23:15","volumn":"145.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.69","rise":"1.68%","time":"23:20","volumn":"145.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.06","rise":"1.95%","time":"23:25","volumn":"190.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.77","rise":"1.74%","time":"23:30","volumn":"108.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.92","rise":"1.85%","time":"23:35","volumn":"193.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.00","rise":"1.91%","time":"23:40","volumn":"103.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.69","rise":"1.68%","time":"23:45","volumn":"39.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.74","rise":"1.71%","time":"23:50","volumn":"55.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"137.96","rise":"1.88%","time":"23:55","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.28","rise":"2.11%","time":"00:00","volumn":"74.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.64","rise":"2.38%","time":"00:05","volumn":"70.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.66","rise":"2.39%","time":"00:10","volumn":"87.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.88","rise":"2.56%","time":"00:15","volumn":"67.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.73","rise":"2.44%","time":"00:20","volumn":"74.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"139.35","rise":"2.90%","time":"00:25","volumn":"71.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"139.43","rise":"2.96%","time":"00:30","volumn":"34.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"139.26","rise":"2.84%","time":"00:35","volumn":"163.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"139.74","rise":"3.19%","time":"00:40","volumn":"94.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"139.41","rise":"2.94%","time":"00:45","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.87","rise":"2.54%","time":"00:50","volumn":"54.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.64","rise":"2.38%","time":"00:55","volumn":"70.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.88","rise":"2.55%","time":"01:00","volumn":"34.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"139.10","rise":"2.72%","time":"01:05","volumn":"37.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.85","rise":"2.53%","time":"01:10","volumn":"53.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.72","rise":"2.43%","time":"01:15","volumn":"56.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.95","rise":"2.61%","time":"01:20","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.75","rise":"2.46%","time":"01:25","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.75","rise":"2.46%","time":"01:30","volumn":"98.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.64","rise":"2.38%","time":"01:35","volumn":"197.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.46","rise":"2.24%","time":"01:40","volumn":"80.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.45","rise":"2.24%","time":"01:45","volumn":"50.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.97","rise":"2.62%","time":"01:50","volumn":"55.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.51","rise":"2.28%","time":"01:55","volumn":"47.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.32","rise":"2.15%","time":"02:00","volumn":"167.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.35","rise":"2.16%","time":"02:05","volumn":"55.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.16","rise":"2.02%","time":"02:10","volumn":"37.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.20","rise":"2.05%","time":"02:15","volumn":"61.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.36","rise":"2.17%","time":"02:20","volumn":"41.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.50","rise":"2.27%","time":"02:25","volumn":"32.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.26","rise":"2.10%","time":"02:30","volumn":"27.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.56","rise":"2.32%","time":"02:35","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.39","rise":"2.19%","time":"02:40","volumn":"51.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.52","rise":"2.29%","time":"02:45","volumn":"54.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.42","rise":"2.22%","time":"02:50","volumn":"41.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.22","rise":"2.07%","time":"02:55","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.55","rise":"2.31%","time":"03:00","volumn":"36.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.10","rise":"1.98%","time":"03:05","volumn":"73.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.31","rise":"2.13%","time":"03:10","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.00","rise":"1.91%","time":"03:15","volumn":"84.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.12","rise":"1.99%","time":"03:20","volumn":"76.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.42","rise":"2.22%","time":"03:25","volumn":"81.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.28","rise":"2.11%","time":"03:30","volumn":"72.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.24","rise":"2.08%","time":"03:35","volumn":"116.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.59","rise":"2.34%","time":"03:40","volumn":"99.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.35","rise":"2.16%","time":"03:45","volumn":"93.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.30","rise":"2.13%","time":"03:50","volumn":"115.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.06","rise":"1.95%","time":"03:55","volumn":"203.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.66","rise":"2.39%","time":"04:00","volumn":"3474.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.28","rise":"2.11%","time":"21:35","volumn":"108.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"137.71","rise":"1.69%","time":"21:40","volumn":"97.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.88","rise":"2.56%","time":"21:45","volumn":"39.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"137.75","rise":"1.72%","time":"21:50","volumn":"246.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"136.29","rise":"0.64%","time":"21:55","volumn":"626.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"136.50","rise":"0.80%","time":"22:00","volumn":"194.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.94","rise":"0.38%","time":"22:05","volumn":"344.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"136.81","rise":"1.02%","time":"22:10","volumn":"102.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"136.84","rise":"1.05%","time":"22:15","volumn":"106.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.41","rise":"-0.01%","time":"22:20","volumn":"181.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.82","rise":"0.30%","time":"22:25","volumn":"121.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.41","rise":"-0.00%","time":"22:30","volumn":"76.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"134.94","rise":"-0.35%","time":"22:35","volumn":"79.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"134.39","rise":"-0.76%","time":"22:40","volumn":"227.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"134.77","rise":"-0.48%","time":"22:45","volumn":"73.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.18","rise":"-0.18%","time":"22:50","volumn":"412.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.50","rise":"0.06%","time":"22:55","volumn":"271.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"136.38","rise":"0.71%","time":"23:00","volumn":"211.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.88","rise":"0.34%","time":"23:05","volumn":"146.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.79","rise":"0.27%","time":"23:10","volumn":"88.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"136.54","rise":"0.83%","time":"23:15","volumn":"91.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"137.71","rise":"1.69%","time":"23:20","volumn":"445.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"137.64","rise":"1.64%","time":"23:25","volumn":"213.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.02","rise":"1.92%","time":"23:30","volumn":"105.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.12","rise":"1.99%","time":"23:35","volumn":"162.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.63","rise":"2.37%","time":"23:40","volumn":"324.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.63","rise":"2.37%","time":"23:45","volumn":"583.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"138.59","rise":"2.34%","time":"23:50","volumn":"89.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"139.01","rise":"2.65%","time":"23:55","volumn":"78.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"139.44","rise":"2.96%","time":"00:00","volumn":"110.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"138.65","rise":"2.39%","time":"00:05","volumn":"149.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"139.49","rise":"3.01%","time":"00:10","volumn":"95.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"139.03","rise":"2.67%","time":"00:15","volumn":"40.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"138.90","rise":"2.57%","time":"00:20","volumn":"60.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"139.39","rise":"2.93%","time":"00:25","volumn":"99.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"139.29","rise":"2.86%","time":"00:30","volumn":"84.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"138.79","rise":"2.49%","time":"00:35","volumn":"89.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"138.29","rise":"2.12%","time":"00:40","volumn":"55.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"138.19","rise":"2.05%","time":"00:45","volumn":"64.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.85","rise":"1.80%","time":"00:50","volumn":"82.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.91","rise":"1.84%","time":"00:55","volumn":"70.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"138.12","rise":"1.99%","time":"01:00","volumn":"35.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"138.00","rise":"1.90%","time":"01:05","volumn":"66.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.56","rise":"1.58%","time":"01:10","volumn":"104.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.82","rise":"1.78%","time":"01:15","volumn":"40.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.81","rise":"1.76%","time":"01:20","volumn":"60.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.73","rise":"1.71%","time":"01:25","volumn":"22.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.99","rise":"1.90%","time":"01:30","volumn":"40.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.92","rise":"1.85%","time":"01:35","volumn":"84.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.58","rise":"1.60%","time":"01:40","volumn":"82.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.49","rise":"1.53%","time":"01:45","volumn":"45.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.35","rise":"1.43%","time":"01:50","volumn":"36.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.32","rise":"1.40%","time":"01:55","volumn":"59.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.11","rise":"1.25%","time":"02:00","volumn":"146.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"137.08","rise":"1.23%","time":"02:05","volumn":"85.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.99","rise":"1.16%","time":"02:10","volumn":"56.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.75","rise":"0.98%","time":"02:15","volumn":"50.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.46","rise":"0.77%","time":"02:20","volumn":"68.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.51","rise":"0.81%","time":"02:25","volumn":"102.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.29","rise":"0.64%","time":"02:30","volumn":"217.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.78","rise":"1.01%","time":"02:35","volumn":"490.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.62","rise":"0.89%","time":"02:40","volumn":"336.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.28","rise":"0.63%","time":"02:45","volumn":"451.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.22","rise":"0.59%","time":"02:50","volumn":"207.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.29","rise":"0.64%","time":"02:55","volumn":"84.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"136.11","rise":"0.51%","time":"03:00","volumn":"84.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"135.95","rise":"0.39%","time":"03:05","volumn":"111.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"135.31","rise":"-0.08%","time":"03:10","volumn":"151.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"135.28","rise":"-0.11%","time":"03:15","volumn":"83.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"135.30","rise":"-0.09%","time":"03:20","volumn":"118.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"135.12","rise":"-0.22%","time":"03:25","volumn":"151.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"135.50","rise":"0.06%","time":"03:30","volumn":"192.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"135.25","rise":"-0.13%","time":"03:35","volumn":"243.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"135.02","rise":"-0.30%","time":"03:40","volumn":"181.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"134.88","rise":"-0.40%","time":"03:45","volumn":"230.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"134.85","rise":"-0.42%","time":"03:50","volumn":"351.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"134.48","rise":"-0.69%","time":"03:55","volumn":"428.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"135.06","rise":"-0.27%","time":"04:00","volumn":"4124.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"521.40","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"739.11","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"682.13","ratio":"-0.31%"}],"marketCapitalization":"278.38\u4ebf","maxPrice":"136.07","minPrice":"128.72","monthlyTendency":{"cx":{"o":["2026\/06\/26","2026\/07\/24"]},"cy":{"o":["163.31","156.13","148.94","141.76","134.58"]},"cyrate":{"o":["3.23%","-1.31%","-5.85%","-10.39%","-14.93%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"158.20","rise":"0","time":"06\/26","volumn":"1.88\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"158.23","rise":"0.02%","time":"06\/29","volumn":"3.85\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"163.31","rise":"3.23%","time":"06\/30","volumn":"2.57\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"153.37","rise":"-3.05%","time":"07\/01","volumn":"1.58\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"141.75","rise":"-10.40%","time":"07\/02","volumn":"2.82\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"146.68","rise":"-7.28%","time":"07\/06","volumn":"1.95\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"140.54","rise":"-11.16%","time":"07\/07","volumn":"2.53\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"142.17","rise":"-10.13%","time":"07\/08","volumn":"1.92\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"143.46","rise":"-9.32%","time":"07\/09","volumn":"1.57\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"143.80","rise":"-9.10%","time":"07\/10","volumn":"1.23\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"140.98","rise":"-10.88%","time":"07\/13","volumn":"1.61\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"141.67","rise":"-10.45%","time":"07\/14","volumn":"1.57\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"140.23","rise":"-11.36%","time":"07\/15","volumn":"1.73\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"135.47","rise":"-14.37%","time":"07\/16","volumn":"2.30\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"136.35","rise":"-13.81%","time":"07\/17","volumn":"2.24\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"134.58","rise":"-14.93%","time":"07\/20","volumn":"1.17\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.78","rise":"-12.28%","time":"07\/21","volumn":"1.26\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.74","rise":"-12.30%","time":"07\/22","volumn":"1.03\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.66","rise":"-12.35%","time":"07\/23","volumn":"1.04\u4e07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.06","rise":"-14.63%","time":"07\/24","volumn":"1.63\u4e07"}],"points":"20"},"open":"136.00","priceChangeRatio":"-1.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Qnity Electronics","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["136.07","134.25","132.44","130.62","128.80"]},"cyrate":{"o":["0.75%","-0.60%","-1.94%","-3.29%","-4.63%"]},"p":[{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"135.87","rise":"0.60%","time":"21:31","volumn":"103.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"135.87","rise":"0.60%","time":"21:32","volumn":"111.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"135.43","rise":"0.27%","time":"21:33","volumn":"123.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"135.43","rise":"0.27%","time":"21:34","volumn":"124.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"135.46","rise":"0.29%","time":"21:35","volumn":"134.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"135.10","rise":"0.03%","time":"21:36","volumn":"139.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"136.07","rise":"0.75%","time":"21:37","volumn":"179.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"136.06","rise":"0.74%","time":"21:38","volumn":"207.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"135.72","rise":"0.49%","time":"21:39","volumn":"279.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"135.07","rise":"0.01%","time":"21:40","volumn":"290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"135.28","rise":"0.16%","time":"21:41","volumn":"306.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.58","rise":"-0.36%","time":"21:42","volumn":"314.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.50","rise":"-0.41%","time":"21:43","volumn":"318.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"133.81","rise":"-0.92%","time":"21:44","volumn":"343.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.59","rise":"-0.35%","time":"21:45","volumn":"359.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.56","rise":"-0.37%","time":"21:46","volumn":"372.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.49","rise":"-0.43%","time":"21:47","volumn":"394.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.94","rise":"-0.09%","time":"21:48","volumn":"396.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.14","rise":"-0.68%","time":"21:49","volumn":"443.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.52","rise":"-0.40%","time":"21:50","volumn":"457.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.10","rise":"-0.71%","time":"21:51","volumn":"470.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.08","rise":"-0.73%","time":"21:52","volumn":"481.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.00","rise":"-0.78%","time":"21:53","volumn":"488.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"134.04","rise":"-0.76%","time":"21:54","volumn":"557.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"133.71","rise":"-1.00%","time":"21:55","volumn":"577.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"133.45","rise":"-1.19%","time":"21:56","volumn":"591.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"133.25","rise":"-1.34%","time":"21:57","volumn":"654.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"133.40","rise":"-1.23%","time":"21:58","volumn":"664.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"133.15","rise":"-1.41%","time":"21:59","volumn":"688.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"133.31","rise":"-1.30%","time":"22:00","volumn":"759.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"133.12","rise":"-1.44%","time":"22:01","volumn":"814.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"132.55","rise":"-1.86%","time":"22:02","volumn":"856.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"132.02","rise":"-2.25%","time":"22:03","volumn":"909.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"132.70","rise":"-1.75%","time":"22:04","volumn":"930.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"132.10","rise":"-2.19%","time":"22:05","volumn":"997.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.63","rise":"-2.54%","time":"22:06","volumn":"1035.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.62","rise":"-2.55%","time":"22:07","volumn":"1059.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.80","rise":"-2.41%","time":"22:08","volumn":"1068.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.61","rise":"-2.55%","time":"22:09","volumn":"1077.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.82","rise":"-2.40%","time":"22:10","volumn":"1093.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.56","rise":"-2.59%","time":"22:11","volumn":"1165.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.63","rise":"-2.54%","time":"22:12","volumn":"1487.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.16","rise":"-2.89%","time":"22:13","volumn":"1602.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.38","rise":"-2.72%","time":"22:14","volumn":"1782.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.20","rise":"-2.86%","time":"22:15","volumn":"1831.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.56","rise":"-2.59%","time":"22:16","volumn":"1927.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.53","rise":"-2.61%","time":"22:17","volumn":"1966.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.24","rise":"-2.83%","time":"22:18","volumn":"2045.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.55","rise":"-2.60%","time":"22:19","volumn":"2106.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.58","rise":"-2.58%","time":"22:20","volumn":"2165.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.59","rise":"-2.57%","time":"22:21","volumn":"2202.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.45","rise":"-2.67%","time":"22:22","volumn":"2234.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.17","rise":"-2.88%","time":"22:23","volumn":"2256.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.28","rise":"-2.80%","time":"22:24","volumn":"2301.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.21","rise":"-2.85%","time":"22:25","volumn":"2440.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.00","rise":"-3.01%","time":"22:26","volumn":"2648.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.83","rise":"-3.13%","time":"22:27","volumn":"2773.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.83","rise":"-3.13%","time":"22:28","volumn":"2797.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.43","rise":"-3.43%","time":"22:29","volumn":"2859.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.38","rise":"-3.46%","time":"22:30","volumn":"2906.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.54","rise":"-3.35%","time":"22:31","volumn":"3031.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.38","rise":"-3.47%","time":"22:32","volumn":"3055.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.27","rise":"-3.55%","time":"22:33","volumn":"3186.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.25","rise":"-3.56%","time":"22:34","volumn":"3232.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.16","rise":"-3.63%","time":"22:35","volumn":"3323.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.27","rise":"-3.55%","time":"22:36","volumn":"3357.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.29","rise":"-3.53%","time":"22:37","volumn":"3427.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.12","rise":"-3.66%","time":"22:38","volumn":"3571.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.99","rise":"-3.75%","time":"22:39","volumn":"3714.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.90","rise":"-3.82%","time":"22:40","volumn":"4018.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.34","rise":"-4.23%","time":"22:41","volumn":"4127.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"128.80","rise":"-4.63%","time":"22:42","volumn":"4510.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.04","rise":"-4.46%","time":"22:43","volumn":"4634.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.47","rise":"-4.14%","time":"22:44","volumn":"4712.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.23","rise":"-4.32%","time":"22:45","volumn":"4762.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.66","rise":"-3.99%","time":"22:46","volumn":"4864.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.05","rise":"-3.71%","time":"22:47","volumn":"4887.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.29","rise":"-3.53%","time":"22:48","volumn":"4920.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.33","rise":"-3.50%","time":"22:49","volumn":"4955.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.76","rise":"-3.18%","time":"22:50","volumn":"4974.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.36","rise":"-2.74%","time":"22:51","volumn":"5002.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.71","rise":"-3.22%","time":"22:52","volumn":"5030.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.35","rise":"-2.75%","time":"22:53","volumn":"5056.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.16","rise":"-2.89%","time":"22:54","volumn":"5080.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.32","rise":"-2.77%","time":"22:55","volumn":"5095.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.89","rise":"-3.09%","time":"22:56","volumn":"5115.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.75","rise":"-2.45%","time":"22:57","volumn":"5142.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.63","rise":"-2.54%","time":"22:58","volumn":"5166.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.63","rise":"-2.54%","time":"22:59","volumn":"5175.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.99","rise":"-2.27%","time":"23:00","volumn":"5201.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.91","rise":"-2.33%","time":"23:01","volumn":"5225.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.51","rise":"-2.62%","time":"23:02","volumn":"5311.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.66","rise":"-2.52%","time":"23:03","volumn":"5590.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.15","rise":"-2.90%","time":"23:04","volumn":"5775.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.42","rise":"-2.70%","time":"23:05","volumn":"5800.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.65","rise":"-2.52%","time":"23:06","volumn":"5897.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.61","rise":"-2.55%","time":"23:07","volumn":"6130.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.69","rise":"-2.50%","time":"23:08","volumn":"6271.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.70","rise":"-2.49%","time":"23:09","volumn":"6295.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.50","rise":"-2.64%","time":"23:10","volumn":"6298.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.64","rise":"-2.53%","time":"23:11","volumn":"6321.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.10","rise":"-2.93%","time":"23:12","volumn":"6365.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"131.10","rise":"-2.93%","time":"23:13","volumn":"6376.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.87","rise":"-3.10%","time":"23:14","volumn":"6387.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.95","rise":"-3.04%","time":"23:15","volumn":"6396.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.59","rise":"-3.31%","time":"23:16","volumn":"6416.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.34","rise":"-3.49%","time":"23:17","volumn":"6427.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.34","rise":"-3.49%","time":"23:18","volumn":"6429.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.26","rise":"-3.55%","time":"23:19","volumn":"6442.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.41","rise":"-3.45%","time":"23:20","volumn":"6461.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.44","rise":"-3.42%","time":"23:21","volumn":"6468.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.58","rise":"-3.32%","time":"23:22","volumn":"6496.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"130.17","rise":"-3.62%","time":"23:23","volumn":"6507.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.48","rise":"-4.13%","time":"23:24","volumn":"6540.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.57","rise":"-4.06%","time":"23:25","volumn":"6556.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.56","rise":"-4.07%","time":"23:26","volumn":"6563.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.66","rise":"-4.00%","time":"23:27","volumn":"6572.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.54","rise":"-4.09%","time":"23:28","volumn":"6594.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.72","rise":"-3.95%","time":"23:29","volumn":"6611.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.72","rise":"-3.95%","time":"23:30","volumn":"6628.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.59","rise":"-4.05%","time":"23:31","volumn":"6655.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.30","rise":"-4.26%","time":"23:32","volumn":"6670.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.13","rise":"-4.39%","time":"23:33","volumn":"6694.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.02","rise":"-4.47%","time":"23:34","volumn":"6699.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.14","rise":"-4.38%","time":"23:35","volumn":"6710.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.08","rise":"-4.43%","time":"23:36","volumn":"6731.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.10","rise":"-4.41%","time":"23:37","volumn":"6755.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"128.83","rise":"-4.61%","time":"23:38","volumn":"6826.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"128.83","rise":"-4.61%","time":"23:39","volumn":"6848.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.02","rise":"-4.47%","time":"23:40","volumn":"6896.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"128.88","rise":"-4.58%","time":"23:41","volumn":"6941.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.07","rise":"-4.44%","time":"23:42","volumn":"6975.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.10","rise":"-4.41%","time":"23:43","volumn":"6992.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.10","rise":"-4.41%","time":"23:44","volumn":"7008.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.14","rise":"-4.38%","time":"23:45","volumn":"7020.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.14","rise":"-4.38%","time":"23:46","volumn":"7021.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.39","rise":"-4.20%","time":"23:47","volumn":"7033.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.38","rise":"-4.21%","time":"23:48","volumn":"7043.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.13","rise":"-4.39%","time":"23:49","volumn":"7071.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.13","rise":"-4.39%","time":"23:50","volumn":"7071.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.13","rise":"-4.39%","time":"23:51","volumn":"7074.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.18","rise":"-4.36%","time":"23:52","volumn":"7088.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.19","rise":"-4.34%","time":"23:53","volumn":"7103.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.05","rise":"-4.45%","time":"23:54","volumn":"7137.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"128.87","rise":"-4.58%","time":"23:55","volumn":"7162.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.13","rise":"-4.39%","time":"23:56","volumn":"7176.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.18","rise":"-4.35%","time":"23:57","volumn":"7179.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.34","rise":"-4.24%","time":"23:58","volumn":"7184.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"129.10","rise":"-4.41%","time":"23:59","volumn":"7212.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.10","rise":"-4.41%","time":"00:00","volumn":"7235.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.50","rise":"-4.12%","time":"00:01","volumn":"7259.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.32","rise":"-4.25%","time":"00:02","volumn":"7269.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.31","rise":"-4.25%","time":"00:03","volumn":"7274.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.40","rise":"-4.19%","time":"00:04","volumn":"7288.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.53","rise":"-4.09%","time":"00:05","volumn":"7302.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.90","rise":"-3.82%","time":"00:06","volumn":"7312.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.66","rise":"-3.99%","time":"00:07","volumn":"7346.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.72","rise":"-3.96%","time":"00:08","volumn":"7354.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.75","rise":"-3.93%","time":"00:09","volumn":"7409.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.74","rise":"-3.94%","time":"00:10","volumn":"7415.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.01","rise":"-3.74%","time":"00:11","volumn":"7446.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.08","rise":"-3.69%","time":"00:12","volumn":"7459.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.08","rise":"-3.69%","time":"00:13","volumn":"7462.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.00","rise":"-3.75%","time":"00:14","volumn":"7491.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.00","rise":"-3.75%","time":"00:15","volumn":"7498.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.00","rise":"-3.75%","time":"00:16","volumn":"7503.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.00","rise":"-3.75%","time":"00:17","volumn":"7511.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.66","rise":"-4.00%","time":"00:18","volumn":"7531.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.62","rise":"-4.03%","time":"00:19","volumn":"7553.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.82","rise":"-3.88%","time":"00:20","volumn":"7589.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.89","rise":"-3.83%","time":"00:21","volumn":"7598.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.75","rise":"-3.94%","time":"00:22","volumn":"7635.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.94","rise":"-3.79%","time":"00:23","volumn":"7652.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.10","rise":"-3.67%","time":"00:24","volumn":"7657.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.18","rise":"-3.61%","time":"00:25","volumn":"7675.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.72","rise":"-3.21%","time":"00:26","volumn":"7704.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.72","rise":"-3.21%","time":"00:27","volumn":"7714.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.12","rise":"-2.92%","time":"00:28","volumn":"7720.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.26","rise":"-2.81%","time":"00:29","volumn":"7790.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.05","rise":"-2.97%","time":"00:30","volumn":"7797.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.05","rise":"-2.97%","time":"00:31","volumn":"7813.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.74","rise":"-2.46%","time":"00:32","volumn":"7830.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.13","rise":"-2.91%","time":"00:33","volumn":"7846.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.41","rise":"-2.71%","time":"00:34","volumn":"7934.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.20","rise":"-2.86%","time":"00:35","volumn":"7959.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.36","rise":"-2.74%","time":"00:36","volumn":"7974.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.07","rise":"-2.95%","time":"00:37","volumn":"7981.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.57","rise":"-2.58%","time":"00:38","volumn":"8011.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.98","rise":"-2.28%","time":"00:39","volumn":"8030.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.94","rise":"-2.31%","time":"00:40","volumn":"8052.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.53","rise":"-2.62%","time":"00:41","volumn":"8064.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.57","rise":"-2.58%","time":"00:42","volumn":"8093.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.86","rise":"-2.37%","time":"00:43","volumn":"8106.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.49","rise":"-2.65%","time":"00:44","volumn":"8118.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.37","rise":"-2.73%","time":"00:45","volumn":"8154.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.35","rise":"-2.74%","time":"00:46","volumn":"8162.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.60","rise":"-2.56%","time":"00:47","volumn":"8167.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.82","rise":"-2.40%","time":"00:48","volumn":"8187.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.77","rise":"-2.44%","time":"00:49","volumn":"8200.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.78","rise":"-2.43%","time":"00:50","volumn":"8239.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.41","rise":"-2.70%","time":"00:51","volumn":"8303.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.37","rise":"-2.73%","time":"00:52","volumn":"8313.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.59","rise":"-2.57%","time":"00:53","volumn":"8323.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.39","rise":"-2.72%","time":"00:54","volumn":"8342.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.85","rise":"-3.12%","time":"00:55","volumn":"8382.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.54","rise":"-3.35%","time":"00:56","volumn":"8395.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.77","rise":"-3.18%","time":"00:57","volumn":"8407.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.45","rise":"-3.41%","time":"00:58","volumn":"8424.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.45","rise":"-3.41%","time":"00:59","volumn":"8426.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.52","rise":"-3.36%","time":"01:00","volumn":"8442.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.44","rise":"-3.42%","time":"01:01","volumn":"8456.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.35","rise":"-3.49%","time":"01:02","volumn":"8465.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.97","rise":"-3.76%","time":"01:03","volumn":"8519.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.09","rise":"-3.68%","time":"01:04","volumn":"8554.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.01","rise":"-3.74%","time":"01:05","volumn":"8567.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.02","rise":"-3.73%","time":"01:06","volumn":"8575.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.11","rise":"-3.67%","time":"01:07","volumn":"8665.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.20","rise":"-3.60%","time":"01:08","volumn":"8672.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.24","rise":"-3.57%","time":"01:09","volumn":"8688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.31","rise":"-3.52%","time":"01:10","volumn":"8704.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.31","rise":"-3.52%","time":"01:11","volumn":"8715.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.31","rise":"-3.52%","time":"01:12","volumn":"8719.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.41","rise":"-3.44%","time":"01:13","volumn":"8737.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.33","rise":"-3.50%","time":"01:14","volumn":"8742.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.30","rise":"-3.52%","time":"01:15","volumn":"8765.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.30","rise":"-3.52%","time":"01:16","volumn":"8776.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.29","rise":"-3.53%","time":"01:17","volumn":"8795.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.10","rise":"-3.67%","time":"01:18","volumn":"8824.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.12","rise":"-3.66%","time":"01:19","volumn":"8836.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.29","rise":"-3.53%","time":"01:20","volumn":"8850.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.31","rise":"-3.51%","time":"01:21","volumn":"8867.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.31","rise":"-3.51%","time":"01:22","volumn":"8889.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.19","rise":"-3.61%","time":"01:23","volumn":"8935.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.19","rise":"-3.61%","time":"01:24","volumn":"8942.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.05","rise":"-3.71%","time":"01:25","volumn":"8957.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.05","rise":"-3.71%","time":"01:26","volumn":"8965.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.03","rise":"-3.72%","time":"01:27","volumn":"8986.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.06","rise":"-3.70%","time":"01:28","volumn":"9027.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.05","rise":"-3.71%","time":"01:29","volumn":"9053.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.87","rise":"-3.84%","time":"01:30","volumn":"9097.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"129.88","rise":"-3.84%","time":"01:31","volumn":"9107.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.03","rise":"-3.72%","time":"01:32","volumn":"9130.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.39","rise":"-3.46%","time":"01:33","volumn":"9158.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.45","rise":"-3.41%","time":"01:34","volumn":"9189.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.43","rise":"-3.43%","time":"01:35","volumn":"9198.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.50","rise":"-3.38%","time":"01:36","volumn":"9231.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.29","rise":"-3.53%","time":"01:37","volumn":"9261.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.13","rise":"-3.65%","time":"01:38","volumn":"9328.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.30","rise":"-3.52%","time":"01:39","volumn":"9354.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.11","rise":"-3.67%","time":"01:40","volumn":"9466.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.02","rise":"-3.73%","time":"01:41","volumn":"9493.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.11","rise":"-3.67%","time":"01:42","volumn":"9543.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.10","rise":"-3.67%","time":"01:43","volumn":"9550.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.20","rise":"-3.60%","time":"01:44","volumn":"9562.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.30","rise":"-3.52%","time":"01:45","volumn":"9592.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.30","rise":"-3.52%","time":"01:46","volumn":"9600.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.80","rise":"-3.15%","time":"01:47","volumn":"9631.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.58","rise":"-3.32%","time":"01:48","volumn":"9655.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.57","rise":"-3.32%","time":"01:49","volumn":"9664.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.57","rise":"-3.32%","time":"01:50","volumn":"9672.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.44","rise":"-3.42%","time":"01:51","volumn":"9684.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.34","rise":"-3.49%","time":"01:52","volumn":"9702.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.75","rise":"-3.19%","time":"01:53","volumn":"9747.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.57","rise":"-3.32%","time":"01:54","volumn":"9763.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.50","rise":"-3.38%","time":"01:55","volumn":"9769.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.73","rise":"-3.21%","time":"01:56","volumn":"9798.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.80","rise":"-3.15%","time":"01:57","volumn":"9815.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.88","rise":"-3.09%","time":"01:58","volumn":"9824.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.99","rise":"-3.01%","time":"01:59","volumn":"9839.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.88","rise":"-3.09%","time":"02:00","volumn":"9846.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.90","rise":"-3.08%","time":"02:01","volumn":"9859.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.16","rise":"-2.89%","time":"02:02","volumn":"9874.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.13","rise":"-2.91%","time":"02:03","volumn":"9881.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.38","rise":"-2.72%","time":"02:04","volumn":"9899.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.26","rise":"-2.81%","time":"02:05","volumn":"9931.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.26","rise":"-2.81%","time":"02:06","volumn":"9989.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.26","rise":"-2.81%","time":"02:07","volumn":"9999.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.19","rise":"-2.86%","time":"02:08","volumn":"1.00\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.19","rise":"-2.87%","time":"02:09","volumn":"1.01\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.26","rise":"-2.81%","time":"02:10","volumn":"1.01\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.27","rise":"-2.81%","time":"02:11","volumn":"1.01\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.28","rise":"-2.80%","time":"02:12","volumn":"1.01\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.45","rise":"-2.67%","time":"02:13","volumn":"1.01\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.15","rise":"-2.90%","time":"02:14","volumn":"1.01\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.47","rise":"-2.66%","time":"02:15","volumn":"1.02\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.47","rise":"-2.66%","time":"02:16","volumn":"1.02\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.02","rise":"-2.99%","time":"02:17","volumn":"1.02\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.00","rise":"-3.01%","time":"02:18","volumn":"1.02\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.00","rise":"-3.01%","time":"02:19","volumn":"1.02\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.98","rise":"-3.02%","time":"02:20","volumn":"1.03\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.00","rise":"-3.00%","time":"02:21","volumn":"1.03\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.88","rise":"-3.09%","time":"02:22","volumn":"1.03\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.88","rise":"-3.09%","time":"02:23","volumn":"1.03\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.05","rise":"-2.97%","time":"02:24","volumn":"1.03\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.05","rise":"-2.97%","time":"02:25","volumn":"1.03\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.18","rise":"-2.87%","time":"02:26","volumn":"1.03\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.18","rise":"-2.87%","time":"02:27","volumn":"1.03\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.17","rise":"-2.88%","time":"02:28","volumn":"1.03\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.17","rise":"-2.88%","time":"02:29","volumn":"1.04\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.17","rise":"-2.88%","time":"02:30","volumn":"1.04\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.66","rise":"-3.26%","time":"02:31","volumn":"1.04\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.82","rise":"-3.14%","time":"02:32","volumn":"1.04\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.82","rise":"-3.14%","time":"02:33","volumn":"1.04\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.83","rise":"-3.13%","time":"02:34","volumn":"1.04\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.84","rise":"-3.12%","time":"02:35","volumn":"1.05\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.89","rise":"-3.09%","time":"02:36","volumn":"1.05\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.00","rise":"-3.00%","time":"02:37","volumn":"1.05\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.00","rise":"-3.00%","time":"02:38","volumn":"1.05\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.92","rise":"-3.07%","time":"02:39","volumn":"1.05\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.70","rise":"-3.23%","time":"02:40","volumn":"1.06\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.69","rise":"-3.24%","time":"02:41","volumn":"1.06\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.92","rise":"-3.07%","time":"02:42","volumn":"1.06\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"130.88","rise":"-3.09%","time":"02:43","volumn":"1.07\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.03","rise":"-2.98%","time":"02:44","volumn":"1.07\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.11","rise":"-2.92%","time":"02:45","volumn":"1.07\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.22","rise":"-2.85%","time":"02:46","volumn":"1.07\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.21","rise":"-2.85%","time":"02:47","volumn":"1.08\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.29","rise":"-2.79%","time":"02:48","volumn":"1.08\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.40","rise":"-2.71%","time":"02:49","volumn":"1.08\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.40","rise":"-2.71%","time":"02:50","volumn":"1.08\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.40","rise":"-2.71%","time":"02:51","volumn":"1.09\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.45","rise":"-2.67%","time":"02:52","volumn":"1.09\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.92","rise":"-2.32%","time":"02:53","volumn":"1.09\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.91","rise":"-2.33%","time":"02:54","volumn":"1.10\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.91","rise":"-2.34%","time":"02:55","volumn":"1.11\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.08","rise":"-2.21%","time":"02:56","volumn":"1.11\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.95","rise":"-2.30%","time":"02:57","volumn":"1.11\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"131.99","rise":"-2.27%","time":"02:58","volumn":"1.12\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.06","rise":"-2.22%","time":"02:59","volumn":"1.12\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.20","rise":"-2.12%","time":"03:00","volumn":"1.12\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.19","rise":"-2.12%","time":"03:01","volumn":"1.12\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.33","rise":"-2.02%","time":"03:02","volumn":"1.12\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.24","rise":"-2.09%","time":"03:03","volumn":"1.13\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.27","rise":"-2.07%","time":"03:04","volumn":"1.13\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.40","rise":"-1.97%","time":"03:05","volumn":"1.13\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.26","rise":"-2.07%","time":"03:06","volumn":"1.14\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.38","rise":"-1.98%","time":"03:07","volumn":"1.14\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.74","rise":"-1.72%","time":"03:08","volumn":"1.14\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.68","rise":"-1.76%","time":"03:09","volumn":"1.14\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.68","rise":"-1.76%","time":"03:10","volumn":"1.14\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.80","rise":"-1.67%","time":"03:11","volumn":"1.14\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.80","rise":"-1.67%","time":"03:12","volumn":"1.15\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.03","rise":"-1.51%","time":"03:13","volumn":"1.15\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.47","rise":"-1.92%","time":"03:14","volumn":"1.15\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.47","rise":"-1.92%","time":"03:15","volumn":"1.15\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.89","rise":"-1.61%","time":"03:16","volumn":"1.15\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.00","rise":"-1.53%","time":"03:17","volumn":"1.16\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.14","rise":"-1.42%","time":"03:18","volumn":"1.16\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.13","rise":"-1.43%","time":"03:19","volumn":"1.16\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.05","rise":"-1.49%","time":"03:20","volumn":"1.16\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.16","rise":"-1.41%","time":"03:21","volumn":"1.16\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.16","rise":"-1.41%","time":"03:22","volumn":"1.16\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.13","rise":"-1.43%","time":"03:23","volumn":"1.17\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.35","rise":"-1.27%","time":"03:24","volumn":"1.17\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.24","rise":"-1.35%","time":"03:25","volumn":"1.17\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.13","rise":"-1.43%","time":"03:26","volumn":"1.17\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.34","rise":"-1.28%","time":"03:27","volumn":"1.17\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.51","rise":"-1.15%","time":"03:28","volumn":"1.17\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.40","rise":"-1.23%","time":"03:29","volumn":"1.18\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.71","rise":"-1.00%","time":"03:30","volumn":"1.18\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.65","rise":"-1.04%","time":"03:31","volumn":"1.19\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.50","rise":"-1.16%","time":"03:32","volumn":"1.19\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.50","rise":"-1.16%","time":"03:33","volumn":"1.19\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.48","rise":"-1.17%","time":"03:34","volumn":"1.19\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.31","rise":"-1.30%","time":"03:35","volumn":"1.20\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.29","rise":"-1.31%","time":"03:36","volumn":"1.20\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.05","rise":"-1.49%","time":"03:37","volumn":"1.20\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.92","rise":"-1.58%","time":"03:38","volumn":"1.21\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.89","rise":"-1.61%","time":"03:39","volumn":"1.21\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.75","rise":"-1.71%","time":"03:40","volumn":"1.21\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.06","rise":"-1.48%","time":"03:41","volumn":"1.21\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.75","rise":"-1.71%","time":"03:42","volumn":"1.22\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.02","rise":"-1.51%","time":"03:43","volumn":"1.22\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.06","rise":"-1.48%","time":"03:44","volumn":"1.22\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.94","rise":"-1.57%","time":"03:45","volumn":"1.23\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.12","rise":"-1.44%","time":"03:46","volumn":"1.23\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.00","rise":"-1.53%","time":"03:47","volumn":"1.23\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.86","rise":"-1.63%","time":"03:48","volumn":"1.24\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.85","rise":"-1.63%","time":"03:49","volumn":"1.24\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.88","rise":"-1.62%","time":"03:50","volumn":"1.24\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.01","rise":"-1.51%","time":"03:51","volumn":"1.25\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.98","rise":"-1.54%","time":"03:52","volumn":"1.27\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.00","rise":"-1.52%","time":"03:53","volumn":"1.28\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.18","rise":"-1.39%","time":"03:54","volumn":"1.29\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"133.09","rise":"-1.46%","time":"03:55","volumn":"1.30\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.75","rise":"-1.71%","time":"03:56","volumn":"1.32\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.89","rise":"-1.61%","time":"03:57","volumn":"1.33\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.58","rise":"-1.84%","time":"03:58","volumn":"1.36\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.90","rise":"-1.60%","time":"03:59","volumn":"1.40\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"132.98","rise":"-1.54%","time":"04:00","volumn":"1.46\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Qnity Electronics[Q]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_Q.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/Q.html?from=360search","volume":"145.71\u4e07","yearlyTendency":{"cx":{"o":["2025\/11\/03","2026\/07\/24"]},"cy":{"o":["175.64","150.06","124.48","98.90","73.32"]},"cyrate":{"o":["81.48%","55.05%","28.62%","2.19%","-24.24%"]},"p":[{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"96.78","rise":"0","time":"11\/03","volumn":"10.61\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"100.69","rise":"4.04%","time":"11\/04","volumn":"6.09\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"99.38","rise":"2.69%","time":"11\/05","volumn":"5.77\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"93.11","rise":"-3.79%","time":"11\/06","volumn":"4.09\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"92.21","rise":"-4.72%","time":"11\/07","volumn":"2.65\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"96.38","rise":"-0.41%","time":"11\/10","volumn":"3.22\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"96.31","rise":"-0.49%","time":"11\/11","volumn":"1.92\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"91.74","rise":"-5.21%","time":"11\/12","volumn":"2.36\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"85.68","rise":"-11.47%","time":"11\/13","volumn":"3.93\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"83.26","rise":"-13.97%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"81.24","rise":"-16.06%","time":"11\/17","volumn":"2.01\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"78.76","rise":"-18.62%","time":"11\/18","volumn":"2.66\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"79.40","rise":"-17.96%","time":"11\/19","volumn":"3.32\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"74.68","rise":"-22.84%","time":"11\/20","volumn":"2.45\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"75.58","rise":"-21.91%","time":"11\/21","volumn":"1.97\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"73.32","rise":"-24.24%","time":"11\/24","volumn":"2.77\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"77.79","rise":"-19.62%","time":"11\/25","volumn":"2.62\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"79.01","rise":"-18.36%","time":"11\/26","volumn":"2.23\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"80.93","rise":"-16.38%","time":"11\/28","volumn":"6315.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"77.44","rise":"-19.98%","time":"12\/01","volumn":"1.19\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"79.59","rise":"-17.76%","time":"12\/02","volumn":"1.69\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"80.12","rise":"-17.21%","time":"12\/03","volumn":"1.24\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"83.30","rise":"-13.93%","time":"12\/04","volumn":"1.46\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"81.88","rise":"-15.40%","time":"12\/05","volumn":"1.98\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"84.14","rise":"-13.06%","time":"12\/08","volumn":"1.15\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"84.93","rise":"-12.24%","time":"12\/09","volumn":"1.04\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"86.04","rise":"-11.10%","time":"12\/10","volumn":"1.27\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"84.64","rise":"-12.54%","time":"12\/11","volumn":"2.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.78","rise":"-18.60%","time":"12\/12","volumn":"2.34\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"76.47","rise":"-20.99%","time":"12\/15","volumn":"1.86\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"78.34","rise":"-19.05%","time":"12\/16","volumn":"2.61\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.10","rise":"-21.37%","time":"12\/17","volumn":"1.53\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"78.87","rise":"-18.51%","time":"12\/18","volumn":"2.12\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"79.54","rise":"-17.81%","time":"12\/19","volumn":"6.53\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"81.73","rise":"-15.55%","time":"12\/22","volumn":"1.72\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"83.01","rise":"-14.23%","time":"12\/23","volumn":"1.24\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"83.21","rise":"-14.02%","time":"12\/24","volumn":"6370.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"84.05","rise":"-13.15%","time":"12\/26","volumn":"8511.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"83.43","rise":"-13.79%","time":"12\/29","volumn":"1.12\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"83.85","rise":"-13.36%","time":"12\/30","volumn":"1.13\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"81.49","rise":"-15.80%","time":"12\/31","volumn":"1.10\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"84.82","rise":"-12.36%","time":"01\/02","volumn":"1.22\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"84.95","rise":"-12.22%","time":"01\/05","volumn":"1.27\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"90.98","rise":"-5.99%","time":"01\/06","volumn":"2.10\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"90.15","rise":"-6.85%","time":"01\/07","volumn":"1.66\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"89.34","rise":"-7.69%","time":"01\/08","volumn":"2.34\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"90.15","rise":"-6.85%","time":"01\/09","volumn":"2.14\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"90.75","rise":"-6.23%","time":"01\/12","volumn":"2.87\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.51","rise":"-7.51%","time":"01\/13","volumn":"2.74\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.72","rise":"-7.29%","time":"01\/14","volumn":"1.27\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"92.96","rise":"-3.95%","time":"01\/15","volumn":"4.44\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.09","rise":"0.32%","time":"01\/16","volumn":"4.14\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"94.97","rise":"-1.87%","time":"01\/20","volumn":"1.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"102.54","rise":"5.95%","time":"01\/21","volumn":"4.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"98.60","rise":"1.88%","time":"01\/22","volumn":"3.65\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"95.95","rise":"-0.86%","time":"01\/23","volumn":"2.29\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"96.58","rise":"-0.21%","time":"01\/26","volumn":"1.81\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"99.29","rise":"2.59%","time":"01\/27","volumn":"1.29\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"102.27","rise":"5.67%","time":"01\/28","volumn":"2.38\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"99.75","rise":"3.07%","time":"01\/29","volumn":"1.57\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"96.02","rise":"-0.79%","time":"01\/30","volumn":"2.55\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"100.51","rise":"3.85%","time":"02\/02","volumn":"2.00\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"99.72","rise":"3.04%","time":"02\/03","volumn":"2.41\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"95.35","rise":"-1.48%","time":"02\/04","volumn":"2.48\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"92.61","rise":"-4.31%","time":"02\/05","volumn":"1.51\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"98.06","rise":"1.32%","time":"02\/06","volumn":"1.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"105.04","rise":"8.53%","time":"02\/09","volumn":"2.78\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"109.14","rise":"12.77%","time":"02\/10","volumn":"4.26\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"114.35","rise":"18.15%","time":"02\/11","volumn":"3.00\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"108.38","rise":"11.99%","time":"02\/12","volumn":"2.66\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"111.53","rise":"15.24%","time":"02\/13","volumn":"2.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"111.78","rise":"15.50%","time":"02\/17","volumn":"1.94\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"115.09","rise":"18.92%","time":"02\/18","volumn":"3.41\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"112.70","rise":"16.45%","time":"02\/19","volumn":"1.66\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"113.30","rise":"17.07%","time":"02\/20","volumn":"2.21\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"111.42","rise":"15.13%","time":"02\/23","volumn":"2.34\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"116.63","rise":"20.51%","time":"02\/24","volumn":"2.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"119.70","rise":"23.68%","time":"02\/25","volumn":"4.11\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"124.62","rise":"28.77%","time":"02\/26","volumn":"8.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"126.68","rise":"30.89%","time":"02\/27","volumn":"4.74\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"123.99","rise":"28.12%","time":"03\/02","volumn":"2.13\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"116.04","rise":"19.90%","time":"03\/03","volumn":"3.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"119.95","rise":"23.94%","time":"03\/04","volumn":"2.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"115.84","rise":"19.69%","time":"03\/05","volumn":"2.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"110.06","rise":"13.72%","time":"03\/06","volumn":"2.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"114.17","rise":"17.97%","time":"03\/09","volumn":"2.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"113.89","rise":"17.68%","time":"03\/10","volumn":"1.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"116.19","rise":"20.06%","time":"03\/11","volumn":"2.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"106.96","rise":"10.52%","time":"03\/12","volumn":"2.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.97","rise":"12.60%","time":"03\/13","volumn":"2.17\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"112.17","rise":"15.90%","time":"03\/16","volumn":"1.83\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"113.49","rise":"17.27%","time":"03\/17","volumn":"1.16\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"113.90","rise":"17.69%","time":"03\/18","volumn":"1.31\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"111.86","rise":"15.58%","time":"03\/19","volumn":"2.29\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"107.51","rise":"11.09%","time":"03\/20","volumn":"5.04\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"114.84","rise":"18.66%","time":"03\/23","volumn":"2.83\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"118.26","rise":"22.19%","time":"03\/24","volumn":"1.71\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"120.18","rise":"24.18%","time":"03\/25","volumn":"1.27\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"112.70","rise":"16.45%","time":"03\/26","volumn":"1.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"111.68","rise":"15.40%","time":"03\/27","volumn":"1.47\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"107.03","rise":"10.59%","time":"03\/30","volumn":"1.86\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"115.30","rise":"19.14%","time":"03\/31","volumn":"1.56\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"118.48","rise":"22.42%","time":"04\/01","volumn":"1.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"116.45","rise":"20.32%","time":"04\/02","volumn":"7917.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"118.79","rise":"22.74%","time":"04\/06","volumn":"1.02\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"118.91","rise":"22.87%","time":"04\/07","volumn":"1.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"129.26","rise":"33.56%","time":"04\/08","volumn":"2.25\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.80","rise":"34.12%","time":"04\/09","volumn":"1.58\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"130.57","rise":"34.91%","time":"04\/10","volumn":"1.39\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"134.94","rise":"39.43%","time":"04\/13","volumn":"1.51\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"132.69","rise":"37.10%","time":"04\/14","volumn":"1.26\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"131.71","rise":"36.09%","time":"04\/15","volumn":"1.31\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"131.22","rise":"35.59%","time":"04\/16","volumn":"1.19\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"136.21","rise":"40.74%","time":"04\/17","volumn":"1.40\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"138.02","rise":"42.61%","time":"04\/20","volumn":"1.03\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"134.77","rise":"39.25%","time":"04\/21","volumn":"1.21\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"139.17","rise":"43.80%","time":"04\/22","volumn":"1.38\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"140.05","rise":"44.71%","time":"04\/23","volumn":"2.63\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"144.40","rise":"49.20%","time":"04\/24","volumn":"1.60\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"143.77","rise":"48.55%","time":"04\/27","volumn":"2.11\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"137.51","rise":"42.09%","time":"04\/28","volumn":"1.42\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"141.22","rise":"45.92%","time":"04\/29","volumn":"1.92\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"140.58","rise":"45.26%","time":"04\/30","volumn":"2.51\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"143.25","rise":"48.02%","time":"05\/01","volumn":"1.22\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"140.98","rise":"45.67%","time":"05\/04","volumn":"1.19\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"146.39","rise":"51.26%","time":"05\/05","volumn":"1.13\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"149.36","rise":"54.33%","time":"05\/06","volumn":"1.86\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"143.51","rise":"48.28%","time":"05\/07","volumn":"1.95\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"147.25","rise":"52.15%","time":"05\/08","volumn":"2.01\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"153.16","rise":"58.26%","time":"05\/11","volumn":"3.34\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"168.28","rise":"73.88%","time":"05\/12","volumn":"4.27\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"161.94","rise":"67.33%","time":"05\/13","volumn":"2.66\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"164.04","rise":"69.50%","time":"05\/14","volumn":"2.16\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"157.15","rise":"62.38%","time":"05\/15","volumn":"1.68\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"148.95","rise":"53.91%","time":"05\/18","volumn":"2.18\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"145.16","rise":"49.99%","time":"05\/19","volumn":"1.62\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"152.96","rise":"58.05%","time":"05\/20","volumn":"1.40\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"152.68","rise":"57.76%","time":"05\/21","volumn":"1.45\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"156.85","rise":"62.07%","time":"05\/22","volumn":"1.56\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"164.49","rise":"69.96%","time":"05\/26","volumn":"1.58\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"159.03","rise":"64.32%","time":"05\/27","volumn":"1.70\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"158.88","rise":"64.17%","time":"05\/28","volumn":"1.37\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"156.00","rise":"61.19%","time":"05\/29","volumn":"2.43\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"151.92","rise":"56.97%","time":"06\/01","volumn":"2.21\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"155.74","rise":"60.92%","time":"06\/02","volumn":"2.46\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"155.00","rise":"60.16%","time":"06\/03","volumn":"1.73\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"154.80","rise":"59.95%","time":"06\/04","volumn":"1.26\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"142.05","rise":"46.78%","time":"06\/05","volumn":"1.86\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"144.45","rise":"49.26%","time":"06\/08","volumn":"1.37\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"144.70","rise":"49.51%","time":"06\/09","volumn":"1.68\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"139.74","rise":"44.39%","time":"06\/10","volumn":"1.92\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"149.12","rise":"54.08%","time":"06\/11","volumn":"1.48\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"150.65","rise":"55.66%","time":"06\/12","volumn":"1.35\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"161.02","rise":"66.38%","time":"06\/15","volumn":"1.63\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"152.24","rise":"57.31%","time":"06\/16","volumn":"1.36\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"156.72","rise":"61.93%","time":"06\/17","volumn":"2.26\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"168.98","rise":"74.60%","time":"06\/18","volumn":"5.57\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"175.64","rise":"81.48%","time":"06\/22","volumn":"4.09\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"161.19","rise":"66.55%","time":"06\/23","volumn":"2.42\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"158.73","rise":"64.01%","time":"06\/24","volumn":"1.76\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"167.49","rise":"73.06%","time":"06\/25","volumn":"1.35\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"158.20","rise":"63.46%","time":"06\/26","volumn":"1.88\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"158.23","rise":"63.49%","time":"06\/29","volumn":"3.85\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"163.31","rise":"68.74%","time":"06\/30","volumn":"2.57\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"153.37","rise":"58.47%","time":"07\/01","volumn":"1.58\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"141.75","rise":"46.47%","time":"07\/02","volumn":"2.82\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"146.68","rise":"51.56%","time":"07\/06","volumn":"1.95\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"140.54","rise":"45.22%","time":"07\/07","volumn":"2.53\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"142.17","rise":"46.90%","time":"07\/08","volumn":"1.92\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"143.46","rise":"48.23%","time":"07\/09","volumn":"1.57\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"143.80","rise":"48.58%","time":"07\/10","volumn":"1.23\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"140.98","rise":"45.67%","time":"07\/13","volumn":"1.61\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"141.67","rise":"46.38%","time":"07\/14","volumn":"1.57\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"140.23","rise":"44.90%","time":"07\/15","volumn":"1.73\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"135.47","rise":"39.98%","time":"07\/16","volumn":"2.30\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"136.35","rise":"40.89%","time":"07\/17","volumn":"2.24\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"134.58","rise":"39.06%","time":"07\/20","volumn":"1.17\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"138.78","rise":"43.40%","time":"07\/21","volumn":"1.26\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"138.74","rise":"43.36%","time":"07\/22","volumn":"1.03\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"138.66","rise":"43.27%","time":"07\/23","volumn":"1.04\u4e07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"135.06","rise":"39.55%","time":"07\/24","volumn":"1.63\u4e07"}],"points":"240"}}