pyt_360翻译
pyt是什么意思 pyt的中文翻译及音标 用法 例句 英语短语
沪江词库精选pyt是什么意思、英语单词推荐、中英文句子翻译、英语短语、pyt的用法、pyt的中文翻译及音标、翻译pyt是什么意思。
{"amount":"0","changeAmount":"0.00","close":"22.85","currentPrice":"22.85","currenttime":"2024-04-26 21:31:00","e":{"@attributes":{"datetime":"2024-04-26 21:31:00","e1":"22.85","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/24","04\/25","04\/26"]},"cy":{"o":["22.90","22.87","22.85","22.82","22.80"]},"cyrate":{"o":["0.23%","0.11%","-0.00%","-0.12%","-0.23%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.85","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"02:35","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-0.23%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.88","rise":"0.14%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.88","rise":"0.14%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.88","rise":"0.14%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.90","rise":"0.23%","time":"03:45","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.90","rise":"0.23%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.90","rise":"0.23%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.90","rise":"0.23%","time":"04:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.90","rise":"0.23%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.90","rise":"0.23%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"04:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.01%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.01%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.90","ratio":"0.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"509.08","ratio":"1.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.23","ratio":"1.60%"}],"marketCapitalization":"0","maxPrice":"22.85","minPrice":"22.85","monthlyTendency":{"cx":{"o":["2024\/03\/11","2024\/04\/25"]},"cy":{"o":["23.10","22.99","22.88","22.77","22.66"]},"cyrate":{"o":["1.18%","0.70%","0.22%","-0.26%","-0.74%"]},"p":[{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.83","rise":"0","time":"03\/11","volumn":"42.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.83","rise":"0.00%","time":"03\/12","volumn":"11.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.73","rise":"-0.44%","time":"03\/18","volumn":"7.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.74","rise":"-0.39%","time":"03\/19","volumn":"5.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.82","rise":"-0.04%","time":"03\/20","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.73","rise":"-0.44%","time":"03\/22","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.66","rise":"-0.74%","time":"03\/25","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.74%","time":"03\/26","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.70","rise":"-0.57%","time":"03\/27","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.71","rise":"-0.53%","time":"03\/28","volumn":"2.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.76","rise":"-0.31%","time":"04\/01","volumn":"58.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.57%","time":"04\/02","volumn":"3.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.10","rise":"1.18%","time":"04\/04","volumn":"25.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.85","rise":"0.09%","time":"04\/08","volumn":"7.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.00","rise":"0.73%","time":"04\/09","volumn":"43.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.85","rise":"0.08%","time":"04\/11","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"0.22%","time":"04\/16","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"0.31%","time":"04\/18","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.85","rise":"0.09%","time":"04\/24","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"0.09%","time":"04\/25","volumn":"1.00"}],"points":"20"},"open":"22.85","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"PPlus Tr GSC-2 Tr Ctf Fltg Rate","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.14","22.85","22.85","18.28","15.99"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"22.85","rise":"0.00%","time":"02:44","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PPlus Tr GSC-2 Tr Ctf Fltg Rate[PYT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PYT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PYT.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/11\/29","2024\/04\/25"]},"cy":{"o":["23.10","22.43","21.75","21.07","20.40"]},"cyrate":{"o":["10.53%","7.30%","4.07%","0.84%","-2.39%"]},"p":[{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"20.90","rise":"0","time":"11\/29","volumn":"0"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"20.90","rise":"0.00%","time":"11\/30","volumn":"0"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"20.90","rise":"0.00%","time":"12\/01","volumn":"0"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"20.56","rise":"-1.63%","time":"12\/02","volumn":"1.00"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"20.90","rise":"0.00%","time":"12\/05","volumn":"1.00"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"20.90","rise":"0.00%","time":"12\/06","volumn":"0"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"20.90","rise":"0.00%","time":"12\/07","volumn":"0"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"20.90","rise":"0.00%","time":"12\/08","volumn":"0"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"20.54","rise":"-1.72%","time":"12\/09","volumn":"8.00"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"20.54","rise":"-1.72%","time":"12\/12","volumn":"0"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"20.54","rise":"-1.72%","time":"12\/13","volumn":"0"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"20.90","rise":"0.00%","time":"12\/14","volumn":"11.00"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"21.15","rise":"1.20%","time":"12\/15","volumn":"13.00"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"21.00","rise":"0.48%","time":"12\/16","volumn":"4.00"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"20.75","rise":"-0.72%","time":"12\/19","volumn":"9.00"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"20.93","rise":"0.12%","time":"12\/20","volumn":"6.00"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"21.09","rise":"0.93%","time":"12\/21","volumn":"11.00"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"21.09","rise":"0.93%","time":"12\/23","volumn":"0"},{"date":"2022\/12\/27 \u661f\u671f\u4e8c","price":"21.09","rise":"0.93%","time":"12\/27","volumn":"0"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"21.09","rise":"0.93%","time":"12\/28","volumn":"0"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"21.09","rise":"0.93%","time":"12\/29","volumn":"0"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"20.85","rise":"-0.24%","time":"12\/30","volumn":"2.00"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"20.85","rise":"-0.24%","time":"01\/03","volumn":"0"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"20.84","rise":"-0.29%","time":"01\/04","volumn":"19.00"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"20.80","rise":"-0.48%","time":"01\/05","volumn":"5.00"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"20.80","rise":"-0.48%","time":"01\/06","volumn":"38.00"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"20.80","rise":"-0.48%","time":"01\/09","volumn":"0"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"21.00","rise":"0.48%","time":"01\/10","volumn":"5.00"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"21.00","rise":"0.48%","time":"01\/11","volumn":"0"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"21.00","rise":"0.48%","time":"01\/12","volumn":"0"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"21.00","rise":"0.48%","time":"01\/13","volumn":"0"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"21.00","rise":"0.48%","time":"01\/17","volumn":"0"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"21.00","rise":"0.48%","time":"01\/18","volumn":"7.00"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"21.48","rise":"2.78%","time":"01\/19","volumn":"20.00"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"21.44","rise":"2.58%","time":"01\/20","volumn":"8.00"},{"date":"2023\/01\/23 \u661f\u671f\u4e00","price":"21.44","rise":"2.58%","time":"01\/23","volumn":"0"},{"date":"2023\/01\/24 \u661f\u671f\u4e8c","price":"21.25","rise":"1.67%","time":"01\/24","volumn":"2.00"},{"date":"2023\/01\/25 \u661f\u671f\u4e09","price":"21.25","rise":"1.67%","time":"01\/25","volumn":"0"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"21.25","rise":"1.67%","time":"01\/26","volumn":"0"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"21.40","rise":"2.37%","time":"01\/27","volumn":"10.00"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"21.39","rise":"2.34%","time":"01\/30","volumn":"6.00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"21.45","rise":"2.63%","time":"01\/31","volumn":"51.00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"21.45","rise":"2.63%","time":"02\/01","volumn":"2.00"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"21.50","rise":"2.87%","time":"02\/02","volumn":"8.00"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"21.50","rise":"2.87%","time":"02\/03","volumn":"0"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"21.70","rise":"3.83%","time":"02\/07","volumn":"1.00"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"21.52","rise":"2.95%","time":"02\/08","volumn":"1.00"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"21.69","rise":"3.77%","time":"02\/09","volumn":"2.00"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"21.32","rise":"2.01%","time":"02\/10","volumn":"15.00"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"21.32","rise":"2.01%","time":"02\/13","volumn":"0"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"21.32","rise":"2.01%","time":"02\/14","volumn":"0"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"21.32","rise":"2.01%","time":"02\/15","volumn":"0"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"21.62","rise":"3.44%","time":"02\/16","volumn":"21.00"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"21.62","rise":"3.44%","time":"02\/17","volumn":"0"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"21.62","rise":"3.44%","time":"02\/21","volumn":"0"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"21.62","rise":"3.44%","time":"02\/22","volumn":"0"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"21.62","rise":"3.44%","time":"02\/23","volumn":"0"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"21.62","rise":"3.44%","time":"02\/24","volumn":"0"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"21.62","rise":"3.44%","time":"02\/27","volumn":"0"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"21.62","rise":"3.44%","time":"02\/28","volumn":"0"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"21.62","rise":"3.44%","time":"03\/01","volumn":"0"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"21.62","rise":"3.44%","time":"03\/02","volumn":"0"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"21.62","rise":"3.44%","time":"03\/03","volumn":"0"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"21.15","rise":"1.20%","time":"03\/06","volumn":"4.00"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"21.15","rise":"1.20%","time":"03\/07","volumn":"0"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"21.15","rise":"1.20%","time":"03\/08","volumn":"0"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"21.15","rise":"1.20%","time":"03\/09","volumn":"0"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"21.15","rise":"1.20%","time":"03\/10","volumn":"0"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"20.51","rise":"-1.87%","time":"03\/13","volumn":"10.00"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"21.78","rise":"4.21%","time":"03\/14","volumn":"10.00"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"21.78","rise":"4.21%","time":"03\/15","volumn":"0"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"21.50","rise":"2.87%","time":"03\/16","volumn":"5.00"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"20.40","rise":"-2.39%","time":"03\/17","volumn":"21.00"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"20.40","rise":"-2.39%","time":"03\/20","volumn":"0"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"20.65","rise":"-1.20%","time":"03\/21","volumn":"1.00"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"20.65","rise":"-1.20%","time":"03\/22","volumn":"0"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"21.75","rise":"4.07%","time":"03\/23","volumn":"7.00"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"21.75","rise":"4.07%","time":"03\/24","volumn":"8.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"21.75","rise":"4.07%","time":"03\/27","volumn":"0"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"21.50","rise":"2.87%","time":"03\/28","volumn":"11.00"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"21.69","rise":"3.78%","time":"03\/29","volumn":"8.00"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"21.69","rise":"3.78%","time":"03\/30","volumn":"0"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"21.70","rise":"3.83%","time":"03\/31","volumn":"12.00"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"21.10","rise":"0.96%","time":"04\/03","volumn":"1.00"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"0.96%","time":"04\/04","volumn":"0"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"21.10","rise":"0.96%","time":"04\/05","volumn":"0"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"21.98","rise":"5.17%","time":"04\/06","volumn":"9.00"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"21.98","rise":"5.17%","time":"04\/10","volumn":"0"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"21.25","rise":"1.67%","time":"04\/11","volumn":"16.00"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"21.25","rise":"1.67%","time":"04\/12","volumn":"0"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"21.25","rise":"1.67%","time":"04\/13","volumn":"0"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"21.97","rise":"5.12%","time":"04\/14","volumn":"1.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"21.66","rise":"3.64%","time":"04\/17","volumn":"3.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"22.60","rise":"8.13%","time":"04\/18","volumn":"2.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"22.60","rise":"8.13%","time":"04\/19","volumn":"0"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"22.60","rise":"8.13%","time":"04\/20","volumn":"0"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"22.55","rise":"7.89%","time":"04\/21","volumn":"1.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"22.55","rise":"7.89%","time":"04\/24","volumn":"0"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"22.55","rise":"7.89%","time":"04\/25","volumn":"0"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"22.55","rise":"7.89%","time":"04\/26","volumn":"0"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"22.55","rise":"7.89%","time":"04\/27","volumn":"0"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"22.55","rise":"7.89%","time":"04\/28","volumn":"0"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"22.55","rise":"7.89%","time":"05\/01","volumn":"0"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"22.55","rise":"7.89%","time":"05\/02","volumn":"0"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"22.55","rise":"7.89%","time":"05\/04","volumn":"0"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"22.55","rise":"7.89%","time":"05\/05","volumn":"0"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"22.55","rise":"7.89%","time":"05\/08","volumn":"0"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"22.50","rise":"7.66%","time":"05\/09","volumn":"5.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"22.50","rise":"7.66%","time":"05\/10","volumn":"0"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"22.50","rise":"7.66%","time":"05\/11","volumn":"0"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"22.50","rise":"7.66%","time":"05\/12","volumn":"11.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.01","rise":"5.33%","time":"05\/15","volumn":"17.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.01","rise":"5.33%","time":"05\/16","volumn":"0"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"22.01","rise":"5.33%","time":"05\/17","volumn":"0"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.80","rise":"-0.48%","time":"05\/18","volumn":"2.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.76","rise":"-0.67%","time":"05\/19","volumn":"2.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.87","rise":"-0.14%","time":"05\/22","volumn":"3.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.67","rise":"3.68%","time":"05\/23","volumn":"1.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.88","rise":"-0.08%","time":"05\/24","volumn":"2.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.17","rise":"1.29%","time":"05\/25","volumn":"19.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"22.00","rise":"5.26%","time":"05\/26","volumn":"2.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"22.15","rise":"5.98%","time":"05\/30","volumn":"14.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"22.15","rise":"5.98%","time":"05\/31","volumn":"0"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.05","rise":"0.72%","time":"06\/01","volumn":"2.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.07","rise":"0.81%","time":"06\/02","volumn":"3.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.34","rise":"2.11%","time":"06\/05","volumn":"1.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.17","rise":"1.29%","time":"06\/06","volumn":"2.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.25","rise":"1.67%","time":"06\/07","volumn":"1.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.00","rise":"5.26%","time":"06\/08","volumn":"4.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.31","rise":"1.96%","time":"06\/09","volumn":"4.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.10","rise":"0.96%","time":"06\/13","volumn":"16.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.00","rise":"0.48%","time":"06\/14","volumn":"85.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.10","rise":"0.96%","time":"06\/15","volumn":"13.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.24","rise":"1.63%","time":"06\/20","volumn":"5.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.26","rise":"1.72%","time":"06\/28","volumn":"2.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.35","rise":"2.15%","time":"06\/29","volumn":"1.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.75","rise":"-0.72%","time":"07\/07","volumn":"195.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.26","rise":"1.74%","time":"07\/10","volumn":"9.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.77","rise":"4.16%","time":"07\/11","volumn":"1.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.70","rise":"-0.96%","time":"07\/13","volumn":"28.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.90","rise":"0.00%","time":"07\/14","volumn":"1.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"0.48%","time":"07\/18","volumn":"3.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.00","rise":"0.48%","time":"07\/19","volumn":"8.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"21.50","rise":"2.87%","time":"07\/25","volumn":"9.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.75","rise":"4.07%","time":"07\/27","volumn":"19.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.96","rise":"5.07%","time":"08\/01","volumn":"14.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.85","rise":"4.55%","time":"08\/02","volumn":"16.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.00","rise":"5.26%","time":"08\/03","volumn":"17.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.80","rise":"4.31%","time":"08\/09","volumn":"1.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.24","rise":"1.63%","time":"08\/10","volumn":"4.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.42","rise":"2.49%","time":"08\/11","volumn":"31.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.36","rise":"2.20%","time":"08\/14","volumn":"11.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.50","rise":"2.87%","time":"08\/15","volumn":"13.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.73","rise":"3.97%","time":"08\/16","volumn":"15.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.75","rise":"4.07%","time":"08\/17","volumn":"2.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.75","rise":"4.07%","time":"08\/18","volumn":"13.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.99","rise":"5.21%","time":"08\/22","volumn":"2.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.00","rise":"5.26%","time":"08\/23","volumn":"20.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.84","rise":"4.50%","time":"08\/24","volumn":"8.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.54","rise":"3.06%","time":"08\/25","volumn":"12.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.00","rise":"5.26%","time":"08\/29","volumn":"6.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"22.01","rise":"5.31%","time":"09\/01","volumn":"3.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.80","rise":"4.33%","time":"09\/05","volumn":"5.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"22.05","rise":"5.50%","time":"09\/07","volumn":"2.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.80","rise":"4.31%","time":"09\/08","volumn":"5.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"22.15","rise":"5.98%","time":"09\/11","volumn":"10.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.05","rise":"5.48%","time":"09\/13","volumn":"104.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.03","rise":"5.43%","time":"09\/15","volumn":"7.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.50","rise":"2.87%","time":"09\/26","volumn":"11.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.53","rise":"3.01%","time":"09\/27","volumn":"5.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.50","rise":"2.87%","time":"09\/28","volumn":"19.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"21.50","rise":"2.87%","time":"10\/03","volumn":"1.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.06","rise":"5.53%","time":"10\/09","volumn":"9.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.72","rise":"3.92%","time":"10\/11","volumn":"12.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.50","rise":"7.66%","time":"10\/12","volumn":"2.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.00","rise":"5.26%","time":"10\/13","volumn":"10.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.57","rise":"3.21%","time":"10\/17","volumn":"14.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.46","rise":"2.70%","time":"10\/19","volumn":"3.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"21.12","rise":"1.05%","time":"10\/27","volumn":"9.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"21.16","rise":"1.24%","time":"10\/31","volumn":"32.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.45","rise":"7.42%","time":"11\/01","volumn":"4.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.06","rise":"5.54%","time":"11\/08","volumn":"2.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.92","rise":"4.88%","time":"11\/10","volumn":"8.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.77","rise":"4.16%","time":"11\/15","volumn":"27.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.01","rise":"5.31%","time":"11\/20","volumn":"21.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.10","rise":"5.75%","time":"11\/22","volumn":"20.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.01","rise":"5.31%","time":"11\/28","volumn":"11.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.10","rise":"5.74%","time":"11\/29","volumn":"70.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.10","rise":"5.74%","time":"11\/30","volumn":"12.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.00","rise":"5.26%","time":"12\/01","volumn":"8.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.07","rise":"5.60%","time":"12\/06","volumn":"5.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.40","rise":"7.18%","time":"12\/12","volumn":"6.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.11","rise":"5.79%","time":"12\/14","volumn":"13.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.17","rise":"6.07%","time":"12\/19","volumn":"11.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.11","rise":"5.79%","time":"12\/22","volumn":"11.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.15","rise":"5.98%","time":"12\/26","volumn":"34.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.15","rise":"5.98%","time":"12\/27","volumn":"10.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.30","rise":"6.70%","time":"12\/28","volumn":"16.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.30","rise":"6.70%","time":"12\/29","volumn":"1.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.51","rise":"7.70%","time":"01\/03","volumn":"22.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.25","rise":"6.46%","time":"01\/09","volumn":"34.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.05","rise":"5.49%","time":"01\/12","volumn":"5.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.81","rise":"9.13%","time":"01\/17","volumn":"2.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.47","rise":"7.51%","time":"01\/22","volumn":"4.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.51","rise":"7.70%","time":"01\/23","volumn":"3.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.52","rise":"7.75%","time":"01\/30","volumn":"11.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.66","rise":"8.40%","time":"02\/05","volumn":"1.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.53","rise":"7.82%","time":"02\/06","volumn":"1.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.70","rise":"8.61%","time":"02\/07","volumn":"22.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"22.76","rise":"8.91%","time":"02\/08","volumn":"23.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"22.94","rise":"9.76%","time":"02\/09","volumn":"56.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"22.60","rise":"8.13%","time":"02\/15","volumn":"22.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.80","rise":"9.07%","time":"02\/21","volumn":"2.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.78","rise":"9.00%","time":"02\/22","volumn":"30.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.77","rise":"8.95%","time":"02\/28","volumn":"5.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.78","rise":"9.00%","time":"02\/29","volumn":"1.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.65","rise":"8.37%","time":"03\/04","volumn":"82.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.65","rise":"8.37%","time":"03\/05","volumn":"14.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.72","rise":"8.71%","time":"03\/06","volumn":"117.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.82","rise":"9.19%","time":"03\/07","volumn":"57.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.83","rise":"9.23%","time":"03\/11","volumn":"42.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.83","rise":"9.23%","time":"03\/12","volumn":"11.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.73","rise":"8.76%","time":"03\/18","volumn":"7.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.74","rise":"8.80%","time":"03\/19","volumn":"5.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.82","rise":"9.19%","time":"03\/20","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.73","rise":"8.76%","time":"03\/22","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.66","rise":"8.42%","time":"03\/25","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.66","rise":"8.42%","time":"03\/26","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.70","rise":"8.61%","time":"03\/27","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.71","rise":"8.66%","time":"03\/28","volumn":"2.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.76","rise":"8.90%","time":"04\/01","volumn":"58.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.70","rise":"8.61%","time":"04\/02","volumn":"3.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.10","rise":"10.53%","time":"04\/04","volumn":"25.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.85","rise":"9.33%","time":"04\/08","volumn":"7.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.00","rise":"10.04%","time":"04\/09","volumn":"43.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.85","rise":"9.32%","time":"04\/11","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"9.47%","time":"04\/16","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.90","rise":"9.57%","time":"04\/18","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"22.85","rise":"9.33%","time":"04\/24","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.85","rise":"9.33%","time":"04\/25","volumn":"1.00"}],"points":"240"}}
- 意见反馈
- 页面反馈