pyt_360翻译

翻译中...
播放失败
360翻译
更多翻译

pyt_视频

视频聚合
全部609条

pyt_360图片

图片聚合
查看4090张图片

{"title":"PPlus Tr GSC-2 Tr Ctf Fltg Rate[PYT]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/PYT.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_PYT.html?from=360search","stockName":"PPlus Tr GSC-2 Tr Ctf Fltg Rate","currentPrice":"21.70","changeAmount":"+0.20","priceChangeRatio":"+0.93%","currenttime":"2022-05-27 22:03:57","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"21.67","close":"21.50","maxPrice":"21.70","minPrice":"21.67","volume":"1100.00","amount":"2.39\u4e07","marketCapitalization":"0.00\u4e07","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["21.70","21.65","21.60","21.55","21.50"]},"cyrate":{"o":["0.93%","0.70%","0.47%","0.23%","0.00%"]},"p":[{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0","volumn":"0","time":"21:31"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:32"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:33"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:34"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:35"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:36"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:37"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:38"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:39"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:40"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:41"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:42"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:43"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:44"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.50","rise":"0.00%","volumn":"0","time":"21:45"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.67","rise":"0.79%","volumn":"4","time":"21:46"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:47"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:48"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:49"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:50"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:51"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:52"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:53"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:54"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:55"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:56"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:57"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:58"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"21:59"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"22:00"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"22:01"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"22:02"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"6","time":"22:03"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:04"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:05"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:06"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:07"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:08"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:09"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:10"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:11"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:12"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:13"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:14"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:15"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:16"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:17"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:18"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:19"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:20"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:21"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:22"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:23"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:24"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:25"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:27"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:28"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:29"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:30"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:31"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:32"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:33"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:34"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:35"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:36"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:37"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"21.70","rise":"0.93%","volumn":"11","time":"22:38"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["05\/20","05\/23","05\/24","05\/25","05\/26"]},"cy":{"o":["22.38","22.16","21.94","21.72","21.50"]},"cyrate":{"o":["0.62%","-0.36%","-1.35%","-2.34%","-3.33%"]},"p":[{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0","volumn":"0.00","time":"02:35"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"02:45"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"02:50"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"02:55"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:00"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:05"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:10"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:15"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:20"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:25"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:30"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:35"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:40"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:45"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:50"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"03:55"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.241","rise":"0.00%","volumn":"0.00","time":"04:00"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"21:35"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"21:40"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"21:45"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"21:50"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"21:55"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:00"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:05"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:10"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:15"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:25"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:30"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:35"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:40"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:45"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:50"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"22:55"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:00"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:05"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:10"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:15"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:25"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:30"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:35"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:40"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:45"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:50"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"23:55"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:00"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:05"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:10"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:15"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:25"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:30"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:35"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:40"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:45"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:50"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"00:55"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"01:00"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"01:05"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"01:10"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"01:15"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.241","rise":"0.00%","volumn":"0.00","time":"01:20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"5.00","time":"01:25"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"01:30"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"01:35"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"01:40"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"01:45"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"01:50"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"01:55"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:00"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:05"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:10"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:15"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:25"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:30"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:35"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:40"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:45"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:50"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"02:55"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:00"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:05"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:10"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:15"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:25"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:30"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:35"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:40"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:45"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"22.197","rise":"-0.20%","volumn":"0.00","time":"03:50"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"21.900","rise":"-1.53%","volumn":"6.08","time":"03:55"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"21.890","rise":"-1.58%","volumn":"20.00","time":"04:00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"21:35"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"21:40"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"21:45"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"21:50"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"21:55"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:05"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:10"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:15"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:20"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:25"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:30"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:35"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:40"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:45"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:50"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"22:55"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:05"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:10"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:15"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:20"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:25"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:30"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:35"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:40"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:45"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:50"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"23:55"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:05"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:10"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:15"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:20"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:25"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:30"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:35"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:40"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:45"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:50"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"00:55"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:05"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:10"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:15"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:20"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:25"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:30"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:35"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:40"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:45"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:50"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"01:55"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:05"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:10"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:15"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:20"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:25"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:30"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:35"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:40"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:45"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:50"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"02:55"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:00"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:05"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:10"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:15"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:20"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:25"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:30"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:35"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:40"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.890","rise":"-1.58%","volumn":"0.00","time":"03:45"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.945","rise":"-1.33%","volumn":"10.46","time":"03:50"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:55"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"04:00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"21:35"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"21:40"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"21:45"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"21:50"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"21:55"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:05"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:10"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:15"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:20"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:25"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:30"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:35"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:40"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:45"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:50"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"22:55"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:05"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:10"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:15"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:20"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:25"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:30"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:35"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:40"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:45"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:50"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"23:55"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:05"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:10"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:15"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:20"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:25"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:30"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:35"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:40"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:45"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:50"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"00:55"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:05"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:10"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:15"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:20"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:25"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:30"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:35"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:40"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:45"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:50"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"01:55"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:05"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:10"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:15"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:20"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:25"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:30"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:35"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:40"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:45"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:50"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"02:55"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:00"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:05"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:10"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:15"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:20"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:25"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:30"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:35"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:40"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:45"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:50"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"21.945","rise":"-1.33%","volumn":"0.00","time":"03:55"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"22.380","rise":"0.62%","volumn":"1.50","time":"04:00"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"21:35"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"21:40"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"21:45"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"21:50"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"21:55"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:00"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:05"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:10"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:15"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:20"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:30"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:35"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:40"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:45"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:50"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"22:55"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"23:00"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"23:05"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"23:10"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"22.380","rise":"0.62%","volumn":"0.00","time":"23:15"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"40.77","time":"23:20"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"20.00","time":"23:25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"23:30"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"23:35"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"23:40"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"23:45"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"23:50"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"23:55"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:00"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:05"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:10"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:15"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:20"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:30"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:35"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:40"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:45"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:50"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"00:55"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:00"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:05"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:10"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:15"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:20"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:30"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:35"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:40"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:45"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:50"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"01:55"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:00"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:05"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:10"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:15"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:20"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:30"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:35"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:40"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:45"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:50"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"02:55"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:00"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:05"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:10"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:15"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:20"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:30"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:35"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:40"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:45"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:50"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"0.00","time":"03:55"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.500","rise":"-3.33%","volumn":"25.84","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/04\/29","2022\/05\/26"]},"cy":{"o":["23.48","22.98","22.49","22.00","21.50"]},"cyrate":{"o":["-3.76%","-4.93%","-6.10%","-7.27%","-8.43%"]},"p":[{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"23.48","rise":"0","volumn":"0.00","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"22.09","rise":"-5.92%","volumn":"15.17","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"22.09","rise":"-5.92%","volumn":"0.00","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"22.09","rise":"-5.92%","volumn":"0.00","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"22.60","rise":"-3.76%","volumn":"3.84","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"22.60","rise":"-3.76%","volumn":"0.00","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"22.23","rise":"-5.33%","volumn":"12.66","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"22.25","rise":"-5.24%","volumn":"1.76","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"22.25","rise":"-5.24%","volumn":"0.00","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"22.25","rise":"-5.24%","volumn":"0.00","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"22.00","rise":"-6.30%","volumn":"2.61","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"22.01","rise":"-6.27%","volumn":"2.01","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"22.24","rise":"-5.28%","volumn":"1.36","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"22.24","rise":"-5.28%","volumn":"0.00","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"22.24","rise":"-5.28%","volumn":"0.00","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.24","rise":"-5.28%","volumn":"0.00","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"21.89","rise":"-6.77%","volumn":"31.08","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.95","rise":"-6.54%","volumn":"10.46","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"22.38","rise":"-4.68%","volumn":"1.50","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.50","rise":"-8.43%","volumn":"86.61","time":"05\/26"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/06\/15","2022\/05\/26"]},"cy":{"o":["25.00","24.12","23.25","22.38","21.50"]},"cyrate":{"o":["3.95%","0.31%","-3.33%","-6.96%","-10.60%"]},"p":[{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"24.05","rise":"0","volumn":"5.00","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"24.10","rise":"0.21%","volumn":"51.00","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"24.05","rise":"0.00%","volumn":"50.00","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"24.05","rise":"0.00%","volumn":"0.00","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"24.05","rise":"0.00%","volumn":"0.00","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"24.05","rise":"0.00%","volumn":"0.00","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"23.86","rise":"-0.79%","volumn":"10.00","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"23.86","rise":"-0.79%","volumn":"0.00","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"23.70","rise":"-1.46%","volumn":"20.00","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"23.70","rise":"-1.46%","volumn":"0.00","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"24.05","rise":"0.00%","volumn":"3.84","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"24.15","rise":"0.42%","volumn":"16.76","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"24.15","rise":"0.42%","volumn":"0.00","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"24.15","rise":"0.42%","volumn":"0.00","time":"07\/02"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"24.15","rise":"0.42%","volumn":"3.76","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"24.15","rise":"0.42%","volumn":"0.00","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"24.15","rise":"0.42%","volumn":"0.00","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"24.12","rise":"0.29%","volumn":"2.00","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"24.12","rise":"0.29%","volumn":"0.00","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"24.12","rise":"0.29%","volumn":"0.00","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"24.00","rise":"-0.20%","volumn":"14.00","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"24.00","rise":"-0.20%","volumn":"0.00","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"24.00","rise":"-0.20%","volumn":"0.00","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"24.00","rise":"-0.20%","volumn":"0.00","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"24.00","rise":"-0.20%","volumn":"0.00","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"24.00","rise":"-0.21%","volumn":"1.00","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"24.00","rise":"-0.21%","volumn":"0.00","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"24.00","rise":"-0.21%","volumn":"0.00","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"24.15","rise":"0.42%","volumn":"40.04","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"24.15","rise":"0.42%","volumn":"0.00","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"24.15","rise":"0.42%","volumn":"0.00","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"24.27","rise":"0.91%","volumn":"31.00","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"24.27","rise":"0.91%","volumn":"0.00","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"24.27","rise":"0.91%","volumn":"0.00","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"24.20","rise":"0.62%","volumn":"9.08","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"24.20","rise":"0.62%","volumn":"0.00","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"24.20","rise":"0.62%","volumn":"0.00","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"24.10","rise":"0.21%","volumn":"0.00","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"24.10","rise":"0.21%","volumn":"0.00","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"24.10","rise":"0.21%","volumn":"0.00","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"24.23","rise":"0.74%","volumn":"0.00","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"24.23","rise":"0.74%","volumn":"0.00","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"24.23","rise":"0.74%","volumn":"0.00","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"24.20","rise":"0.62%","volumn":"0.15","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"24.20","rise":"0.62%","volumn":"0.00","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"24.23","rise":"0.74%","volumn":"0.00","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"24.23","rise":"0.74%","volumn":"0.00","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"24.23","rise":"0.74%","volumn":"0.00","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"24.06","rise":"0.04%","volumn":"0.00","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"24.06","rise":"0.04%","volumn":"0.00","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"24.06","rise":"0.04%","volumn":"0.00","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"24.30","rise":"1.04%","volumn":"25.00","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"24.25","rise":"0.83%","volumn":"28.11","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"24.30","rise":"1.03%","volumn":"0.00","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"24.30","rise":"1.03%","volumn":"0.00","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"24.30","rise":"1.03%","volumn":"0.00","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"24.00","rise":"-0.21%","volumn":"42.75","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"24.00","rise":"-0.21%","volumn":"0.00","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"24.00","rise":"-0.21%","volumn":"0.00","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"24.00","rise":"-0.21%","volumn":"0.00","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"24.00","rise":"-0.21%","volumn":"0.00","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"23.24","rise":"-3.36%","volumn":"11.05","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"24.38","rise":"1.35%","volumn":"73.11","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"24.38","rise":"1.35%","volumn":"0.01","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"24.38","rise":"1.35%","volumn":"0.00","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"24.38","rise":"1.35%","volumn":"0.00","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"24.38","rise":"1.35%","volumn":"0.00","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"24.38","rise":"1.35%","volumn":"0.07","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"24.38","rise":"1.35%","volumn":"0.00","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"24.38","rise":"1.35%","volumn":"0.00","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"24.38","rise":"1.35%","volumn":"0.00","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"24.38","rise":"1.35%","volumn":"0.00","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"24.40","rise":"1.46%","volumn":"59.99","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"24.40","rise":"1.46%","volumn":"0.00","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"24.40","rise":"1.46%","volumn":"0.03","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"24.40","rise":"1.46%","volumn":"50.00","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"24.70","rise":"2.70%","volumn":"8.68","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"24.70","rise":"2.70%","volumn":"0.03","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"24.41","rise":"1.50%","volumn":"6.52","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"24.41","rise":"1.50%","volumn":"0.00","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"24.40","rise":"1.46%","volumn":"3.09","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"24.40","rise":"1.46%","volumn":"0.00","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"24.40","rise":"1.46%","volumn":"12.01","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"24.40","rise":"1.46%","volumn":"0.00","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"24.40","rise":"1.46%","volumn":"0.00","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"24.60","rise":"2.29%","volumn":"25.63","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"24.60","rise":"2.29%","volumn":"0.00","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"24.50","rise":"1.87%","volumn":"13.26","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"24.50","rise":"1.87%","volumn":"0.00","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"24.50","rise":"1.87%","volumn":"0.00","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"24.70","rise":"2.70%","volumn":"10.44","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"24.63","rise":"2.41%","volumn":"6.75","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"24.70","rise":"2.69%","volumn":"82.25","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"24.70","rise":"2.69%","volumn":"0.00","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"24.75","rise":"2.91%","volumn":"10.64","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"24.75","rise":"2.91%","volumn":"22.42","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"24.70","rise":"2.70%","volumn":"4.75","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"24.65","rise":"2.49%","volumn":"10.00","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"24.71","rise":"2.75%","volumn":"4.00","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"24.80","rise":"3.12%","volumn":"5.13","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"24.80","rise":"3.12%","volumn":"0.00","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"24.73","rise":"2.81%","volumn":"3.16","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"24.73","rise":"2.81%","volumn":"0.93","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"24.73","rise":"2.81%","volumn":"0.00","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"24.71","rise":"2.75%","volumn":"7.50","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"24.75","rise":"2.91%","volumn":"18.20","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"24.65","rise":"2.49%","volumn":"13.94","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"24.60","rise":"2.29%","volumn":"7.99","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"24.65","rise":"2.49%","volumn":"0.48","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"25.00","rise":"3.95%","volumn":"35.91","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"25.00","rise":"3.95%","volumn":"0.00","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"24.00","rise":"-0.21%","volumn":"19.14","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"24.56","rise":"2.13%","volumn":"18.22","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"24.30","rise":"1.06%","volumn":"1.75","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"24.30","rise":"1.06%","volumn":"0.00","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"24.50","rise":"1.87%","volumn":"7.16","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"24.50","rise":"1.87%","volumn":"0.00","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"24.62","rise":"2.39%","volumn":"1.00","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"24.62","rise":"2.39%","volumn":"0.00","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"24.50","rise":"1.87%","volumn":"2.34","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"24.51","rise":"1.91%","volumn":"48.50","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"24.51","rise":"1.91%","volumn":"4.65","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"24.51","rise":"1.91%","volumn":"0.00","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"24.51","rise":"1.91%","volumn":"0.00","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"24.51","rise":"1.91%","volumn":"0.00","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"24.51","rise":"1.91%","volumn":"0.01","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"24.57","rise":"2.18%","volumn":"21.70","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"24.57","rise":"2.18%","volumn":"0.01","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"24.57","rise":"2.18%","volumn":"0.01","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"24.57","rise":"2.18%","volumn":"0.68","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"24.57","rise":"2.18%","volumn":"0.01","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"24.62","rise":"2.39%","volumn":"20.42","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"24.62","rise":"2.39%","volumn":"0.01","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"24.62","rise":"2.39%","volumn":"21.76","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"24.62","rise":"2.39%","volumn":"0.58","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"24.62","rise":"2.39%","volumn":"8.71","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"24.50","rise":"1.87%","volumn":"17.48","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"24.90","rise":"3.53%","volumn":"13.67","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"24.90","rise":"3.53%","volumn":"0.00","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"24.90","rise":"3.53%","volumn":"0.00","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"24.50","rise":"1.87%","volumn":"18.41","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"24.50","rise":"1.87%","volumn":"0.00","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"24.75","rise":"2.91%","volumn":"5.49","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"24.75","rise":"2.91%","volumn":"0.01","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"24.75","rise":"2.91%","volumn":"0.01","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"24.71","rise":"2.74%","volumn":"5.44","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"24.71","rise":"2.74%","volumn":"13.42","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"24.72","rise":"2.79%","volumn":"17.60","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"24.62","rise":"2.39%","volumn":"3.07","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"24.75","rise":"2.91%","volumn":"13.87","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"24.75","rise":"2.91%","volumn":"0.00","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"24.72","rise":"2.79%","volumn":"4.35","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"24.72","rise":"2.79%","volumn":"0.00","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"24.72","rise":"2.79%","volumn":"0.00","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"24.72","rise":"2.79%","volumn":"0.00","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"24.75","rise":"2.91%","volumn":"5.65","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"24.50","rise":"1.87%","volumn":"35.76","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"24.05","rise":"0.00%","volumn":"11.00","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"24.50","rise":"1.87%","volumn":"1.00","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"24.34","rise":"1.21%","volumn":"30.47","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"24.51","rise":"1.91%","volumn":"13.13","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"24.51","rise":"1.91%","volumn":"0.00","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"24.50","rise":"1.87%","volumn":"2.57","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"24.38","rise":"1.37%","volumn":"2.00","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"24.50","rise":"1.87%","volumn":"3.09","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"24.50","rise":"1.87%","volumn":"4.94","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"24.50","rise":"1.87%","volumn":"0.00","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"24.50","rise":"1.87%","volumn":"0.00","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"24.50","rise":"1.87%","volumn":"0.00","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"24.50","rise":"1.87%","volumn":"0.00","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"24.50","rise":"1.87%","volumn":"0.00","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"24.50","rise":"1.87%","volumn":"0.00","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"24.30","rise":"1.04%","volumn":"12.97","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"24.30","rise":"1.04%","volumn":"0.00","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"24.60","rise":"2.29%","volumn":"4.11","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"24.60","rise":"2.29%","volumn":"0.00","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"23.31","rise":"-3.08%","volumn":"27.68","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"23.02","rise":"-4.28%","volumn":"20.90","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"22.00","rise":"-8.52%","volumn":"65.02","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"22.00","rise":"-8.52%","volumn":"3.02","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"22.00","rise":"-8.52%","volumn":"0.00","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"22.00","rise":"-8.52%","volumn":"5.05","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"22.59","rise":"-6.07%","volumn":"1.10","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"22.92","rise":"-4.70%","volumn":"4.42","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"23.23","rise":"-3.41%","volumn":"5.23","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"22.00","rise":"-8.52%","volumn":"16.50","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"22.00","rise":"-8.52%","volumn":"0.00","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"22.82","rise":"-5.11%","volumn":"7.81","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"22.25","rise":"-7.48%","volumn":"22.58","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"22.20","rise":"-7.69%","volumn":"7.21","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"22.80","rise":"-5.20%","volumn":"1.63","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"22.47","rise":"-6.57%","volumn":"1.10","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"22.47","rise":"-6.57%","volumn":"0.00","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"22.62","rise":"-5.95%","volumn":"48.62","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"22.62","rise":"-5.95%","volumn":"0.00","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"22.62","rise":"-5.95%","volumn":"0.00","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"24.21","rise":"0.67%","volumn":"6.63","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"24.21","rise":"0.67%","volumn":"0.00","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"23.90","rise":"-0.62%","volumn":"1.05","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"23.90","rise":"-0.62%","volumn":"0.00","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"23.90","rise":"-0.62%","volumn":"0.00","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"23.90","rise":"-0.62%","volumn":"0.00","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"23.48","rise":"-2.37%","volumn":"3.10","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"23.48","rise":"-2.37%","volumn":"0.00","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"23.48","rise":"-2.37%","volumn":"0.00","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"23.48","rise":"-2.37%","volumn":"0.00","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"23.48","rise":"-2.37%","volumn":"0.00","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"23.48","rise":"-2.37%","volumn":"0.00","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"23.48","rise":"-2.37%","volumn":"0.00","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"23.48","rise":"-2.37%","volumn":"0.00","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"22.09","rise":"-8.15%","volumn":"15.17","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"22.09","rise":"-8.15%","volumn":"0.00","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"22.09","rise":"-8.15%","volumn":"0.00","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"22.60","rise":"-6.05%","volumn":"3.84","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"22.60","rise":"-6.05%","volumn":"0.00","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"22.23","rise":"-7.57%","volumn":"12.66","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"22.25","rise":"-7.48%","volumn":"1.76","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"22.25","rise":"-7.48%","volumn":"0.00","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"22.25","rise":"-7.48%","volumn":"0.00","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"22.00","rise":"-8.52%","volumn":"2.61","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"22.01","rise":"-8.49%","volumn":"2.01","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"22.24","rise":"-7.52%","volumn":"1.36","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"22.24","rise":"-7.52%","volumn":"0.00","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"22.24","rise":"-7.52%","volumn":"0.00","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"22.24","rise":"-7.52%","volumn":"0.00","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"21.89","rise":"-8.98%","volumn":"31.08","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"21.95","rise":"-8.75%","volumn":"10.46","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"22.38","rise":"-6.94%","volumn":"1.50","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"21.50","rise":"-10.60%","volumn":"86.61","time":"05\/26"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"328.86","ratio":"+0.74%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"411.70","ratio":"+1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"307.00","ratio":"+2.56%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"21.70","e2":"+0.20","e3":"(+0.93%)","datetime":"2022-05-27 22:03:57"}}}

没有更多结果了~