{"amount":"14.55\u4e07","changeAmount":"0.11","close":"44.82","currentPrice":"44.93","currenttime":"2024-04-25 04:00:13","e":{"@attributes":{"datetime":"2024-04-25 04:00:13","e1":"44.93","e2":"0.11","e3":"(0.24%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["44.93","44.67","44.42","44.16","43.90"]},"cyrate":{"o":["2.34%","1.76%","1.17%","0.59%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.90","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.90","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.90","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.90","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.35%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.21%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.79%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.79%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.79%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.79%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.79%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.79%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.79%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.79%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.79%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.34","rise":"1.00%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.34","rise":"1.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.34","rise":"1.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.34","rise":"1.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.34","rise":"1.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.34","rise":"1.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.34","rise":"1.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.14","rise":"0.55%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.99","rise":"0.20%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"43.96","rise":"0.14%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.26","rise":"0.82%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.28","rise":"0.86%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.28","rise":"0.86%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.28","rise":"0.86%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.28","rise":"0.86%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.28","rise":"0.86%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.28","rise":"0.86%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.16","rise":"0.60%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.23","rise":"0.74%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.12","rise":"0.49%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.12","rise":"0.49%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.12","rise":"0.49%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.12","rise":"0.49%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.12","rise":"0.49%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.13","rise":"0.52%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.13","rise":"0.52%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.13","rise":"0.52%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.13","rise":"0.52%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.13","rise":"0.52%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.13","rise":"0.52%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.13","rise":"0.52%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.13","rise":"0.52%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"44.21","rise":"0.71%","time":"04:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.21","rise":"0.71%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.39","rise":"1.11%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.39","rise":"1.11%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.39","rise":"1.11%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.53","rise":"1.43%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.82","rise":"2.09%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.83","rise":"2.11%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.59","rise":"1.57%","time":"04:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.59","rise":"1.57%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.59","rise":"1.57%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.69","rise":"1.80%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.78","rise":"2.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.78","rise":"2.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.78","rise":"2.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.78","rise":"2.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.78","rise":"2.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.78","rise":"2.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.78","rise":"2.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.78","rise":"2.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.78","rise":"2.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.93","rise":"2.34%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"02:20","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.92","rise":"2.32%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.82","rise":"2.10%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"44.94","minPrice":"44.68","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["46.58","45.93","45.27","44.62","43.96"]},"cyrate":{"o":["2.19%","0.76%","-0.68%","-2.12%","-3.55%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.58","rise":"0","time":"03\/26","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.30","rise":"1.58%","time":"03\/27","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.58","rise":"2.19%","time":"03\/28","volumn":"33.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.32","rise":"1.62%","time":"04\/01","volumn":"37.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.97","rise":"0.85%","time":"04\/02","volumn":"139.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.07","rise":"1.06%","time":"04\/03","volumn":"567.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.70","rise":"0.25%","time":"04\/04","volumn":"105.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"45.94","rise":"0.79%","time":"04\/05","volumn":"28.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.05","rise":"1.03%","time":"04\/08","volumn":"34.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"46.18","rise":"1.31%","time":"04\/09","volumn":"27.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.34","rise":"-0.53%","time":"04\/10","volumn":"59.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"45.44","rise":"-0.30%","time":"04\/11","volumn":"57.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.83","rise":"-1.65%","time":"04\/12","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"44.50","rise":"-2.37%","time":"04\/15","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.19","rise":"-3.05%","time":"04\/16","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.99","rise":"-3.49%","time":"04\/17","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.96","rise":"-3.55%","time":"04\/18","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.21","rise":"-3.01%","time":"04\/19","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.59","rise":"-2.18%","time":"04\/22","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.82","rise":"-1.66%","time":"04\/23","volumn":"135.00"}],"points":"20"},"open":"44.80","priceChangeRatio":"0.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4ef7\u503cETF-Principal","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["44.94","44.87","44.81","44.74","44.68"]},"cyrate":{"o":["0.26%","0.11%","-0.03%","-0.18%","-0.32%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:31","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:32","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:33","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:34","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:36","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:37","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:38","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:39","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:41","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:42","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:43","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:44","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:46","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:47","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:48","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:49","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:51","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:52","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:53","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:54","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:56","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:57","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:58","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"21:59","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:01","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:02","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:03","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:04","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:06","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:07","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:08","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:09","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:11","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:12","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:13","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:14","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:16","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:17","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:18","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:19","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:21","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:22","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:23","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:24","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:26","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:27","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:28","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:29","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:31","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:32","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:33","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:34","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:36","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:37","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.80","rise":"-0.05%","time":"22:38","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:39","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:41","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:42","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:43","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:44","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:46","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:47","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:48","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:49","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:51","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:52","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:53","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:54","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:56","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:57","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:58","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"22:59","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:01","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:02","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:03","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:04","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:06","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:07","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:08","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:09","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:11","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:12","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:13","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:14","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:16","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:17","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:18","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:19","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:21","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:22","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:23","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:24","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:26","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:27","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:28","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:29","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:31","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:32","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:33","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:34","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:36","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:37","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:38","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.86","rise":"0.08%","time":"23:39","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:41","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:42","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:43","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:44","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:45","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:46","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:47","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:48","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:49","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:51","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:52","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:53","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:54","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:56","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:57","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:58","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"44.76","rise":"-0.15%","time":"23:59","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:01","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:02","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:03","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:04","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:06","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:07","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:08","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:09","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:11","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:12","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:13","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:14","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:16","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:17","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:18","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:19","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:21","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:22","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:23","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:24","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:26","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:27","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:28","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:29","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:30","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:31","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:32","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:33","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:34","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:36","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:37","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:38","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:39","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:41","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:42","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:43","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:44","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:46","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:47","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:48","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:49","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.76","rise":"-0.15%","time":"00:51","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"00:52","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"00:53","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"00:54","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"00:55","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"00:56","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"00:57","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"00:58","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"00:59","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:00","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:01","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:02","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:03","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:04","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:06","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:07","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:08","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:09","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:11","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:12","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.68","rise":"-0.32%","time":"01:13","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:14","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:15","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:16","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:17","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:18","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:19","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:21","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:22","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:23","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:24","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:25","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:26","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:27","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:28","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:29","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:30","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:31","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:32","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:33","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:34","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:35","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:36","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:37","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:38","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:39","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:40","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:41","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:42","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:43","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:44","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:46","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:47","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:48","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:49","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:50","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:51","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:52","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.78","rise":"-0.10%","time":"01:53","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"01:54","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"01:55","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"01:56","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"01:57","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"01:58","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"01:59","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:00","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:01","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:02","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:03","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:04","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:05","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:06","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:07","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:08","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:09","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:11","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:12","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:13","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:14","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:15","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:16","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:17","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:18","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:19","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:20","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:21","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:22","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:23","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:24","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:26","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:27","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:28","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:29","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:30","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:31","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:32","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:33","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:34","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:36","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:37","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:38","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:39","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:40","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:41","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:42","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:43","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:44","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:45","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:46","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:47","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:48","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:49","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:50","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:51","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:52","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:53","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:54","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:55","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:56","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:57","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:58","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"02:59","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"03:00","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"03:01","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"03:02","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"03:03","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"03:04","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"03:05","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"03:06","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"03:07","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.94","rise":"0.26%","time":"03:08","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:09","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:10","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:11","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:12","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:13","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:14","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:16","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:17","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:18","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:19","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:20","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:21","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:22","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:23","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:24","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:25","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:26","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:27","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:28","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:29","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:30","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:31","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:32","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:33","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:34","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:35","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:36","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:37","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:38","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:39","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:40","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:41","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:42","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:43","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:44","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:46","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:47","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:48","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:49","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:50","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:51","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:52","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:53","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:54","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:55","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:56","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:57","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:58","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.81","rise":"-0.03%","time":"03:59","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.93","rise":"0.24%","time":"04:00","volumn":"32.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4ef7\u503cETF-Principal[PY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PY.html?from=360search","volume":"3249.00","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["46.58","44.03","41.48","38.93","36.38"]},"cyrate":{"o":["21.09%","14.46%","7.83%","1.20%","-5.44%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"38.47","rise":"0","time":"05\/10","volumn":"12.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"38.22","rise":"-0.64%","time":"05\/11","volumn":"36.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"38.24","rise":"-0.61%","time":"05\/12","volumn":"23.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"38.38","rise":"-0.23%","time":"05\/15","volumn":"13.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"37.89","rise":"-1.51%","time":"05\/16","volumn":"44.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"38.32","rise":"-0.38%","time":"05\/17","volumn":"106.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"38.50","rise":"0.07%","time":"05\/18","volumn":"13.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"38.49","rise":"0.05%","time":"05\/19","volumn":"17.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"38.47","rise":"-0.00%","time":"05\/22","volumn":"27.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"38.23","rise":"-0.62%","time":"05\/23","volumn":"36.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"37.85","rise":"-1.60%","time":"05\/24","volumn":"152.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"37.74","rise":"-1.91%","time":"05\/25","volumn":"21.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"37.97","rise":"-1.29%","time":"05\/26","volumn":"149.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"37.89","rise":"-1.52%","time":"05\/30","volumn":"43.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"37.62","rise":"-2.20%","time":"05\/31","volumn":"199.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"37.86","rise":"-1.58%","time":"06\/01","volumn":"51.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"38.84","rise":"0.96%","time":"06\/02","volumn":"61.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"38.66","rise":"0.49%","time":"06\/05","volumn":"30.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"38.88","rise":"1.07%","time":"06\/06","volumn":"27.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"39.23","rise":"1.97%","time":"06\/07","volumn":"39.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"39.29","rise":"2.13%","time":"06\/08","volumn":"69.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"39.30","rise":"2.15%","time":"06\/09","volumn":"51.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"39.40","rise":"2.41%","time":"06\/12","volumn":"17.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"39.76","rise":"3.35%","time":"06\/13","volumn":"25.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"39.62","rise":"2.98%","time":"06\/14","volumn":"61.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"40.07","rise":"4.15%","time":"06\/15","volumn":"79.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"40.17","rise":"4.41%","time":"06\/16","volumn":"41.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"39.71","rise":"3.22%","time":"06\/20","volumn":"43.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"39.68","rise":"3.14%","time":"06\/21","volumn":"44.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"39.55","rise":"2.80%","time":"06\/22","volumn":"44.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"39.16","rise":"1.78%","time":"06\/23","volumn":"138.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"39.48","rise":"2.62%","time":"06\/26","volumn":"27.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"39.78","rise":"3.40%","time":"06\/27","volumn":"91.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"39.58","rise":"2.88%","time":"06\/28","volumn":"41.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"39.98","rise":"3.94%","time":"06\/29","volumn":"35.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"40.35","rise":"4.89%","time":"06\/30","volumn":"42.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"40.53","rise":"5.37%","time":"07\/03","volumn":"24.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.24","rise":"4.61%","time":"07\/05","volumn":"49.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.10","rise":"4.25%","time":"07\/06","volumn":"43.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.16","rise":"4.40%","time":"07\/07","volumn":"27.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.13","rise":"4.30%","time":"07\/10","volumn":"47.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"40.54","rise":"5.39%","time":"07\/11","volumn":"34.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.76","rise":"5.96%","time":"07\/12","volumn":"39.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.87","rise":"6.25%","time":"07\/13","volumn":"33.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"40.61","rise":"5.57%","time":"07\/14","volumn":"28.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"40.73","rise":"5.89%","time":"07\/17","volumn":"55.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"41.06","rise":"6.73%","time":"07\/18","volumn":"28.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"41.29","rise":"7.32%","time":"07\/19","volumn":"15.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"41.49","rise":"7.86%","time":"07\/20","volumn":"47.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"41.46","rise":"7.77%","time":"07\/21","volumn":"11.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"41.66","rise":"8.29%","time":"07\/24","volumn":"48.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"41.64","rise":"8.25%","time":"07\/25","volumn":"25.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"41.59","rise":"8.10%","time":"07\/26","volumn":"39.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"41.23","rise":"7.17%","time":"07\/27","volumn":"17.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"41.43","rise":"7.69%","time":"07\/28","volumn":"15.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"41.43","rise":"7.70%","time":"07\/31","volumn":"22.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"41.45","rise":"7.76%","time":"08\/01","volumn":"54.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"41.08","rise":"6.80%","time":"08\/02","volumn":"20.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"41.05","rise":"6.70%","time":"08\/03","volumn":"27.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"40.73","rise":"5.86%","time":"08\/04","volumn":"48.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"41.01","rise":"6.61%","time":"08\/07","volumn":"24.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"40.82","rise":"6.10%","time":"08\/08","volumn":"29.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.79","rise":"6.03%","time":"08\/09","volumn":"38.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"40.66","rise":"5.68%","time":"08\/10","volumn":"26.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"40.74","rise":"5.89%","time":"08\/11","volumn":"16.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"40.64","rise":"5.65%","time":"08\/14","volumn":"35.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.10","rise":"4.24%","time":"08\/15","volumn":"11.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.81","rise":"3.48%","time":"08\/16","volumn":"15.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"39.61","rise":"2.96%","time":"08\/17","volumn":"35.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.67","rise":"3.11%","time":"08\/18","volumn":"130.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"39.57","rise":"2.87%","time":"08\/21","volumn":"2.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.32","rise":"2.21%","time":"08\/22","volumn":"54.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.59","rise":"2.90%","time":"08\/23","volumn":"12.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"39.32","rise":"2.22%","time":"08\/24","volumn":"84.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.51","rise":"2.70%","time":"08\/25","volumn":"18.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.74","rise":"3.31%","time":"08\/28","volumn":"53.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"40.14","rise":"4.34%","time":"08\/29","volumn":"17.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"40.25","rise":"4.62%","time":"08\/30","volumn":"20.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"40.15","rise":"4.37%","time":"08\/31","volumn":"32.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"40.30","rise":"4.77%","time":"09\/01","volumn":"37.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"39.95","rise":"3.86%","time":"09\/05","volumn":"36.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"39.70","rise":"3.21%","time":"09\/06","volumn":"30.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"39.44","rise":"2.53%","time":"09\/07","volumn":"27.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"39.59","rise":"2.90%","time":"09\/08","volumn":"53.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"39.63","rise":"3.02%","time":"09\/11","volumn":"25.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"39.76","rise":"3.36%","time":"09\/12","volumn":"93.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"39.54","rise":"2.79%","time":"09\/13","volumn":"68.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"40.03","rise":"4.05%","time":"09\/14","volumn":"12.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"39.66","rise":"3.09%","time":"09\/15","volumn":"28.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"39.61","rise":"2.97%","time":"09\/18","volumn":"19.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"39.59","rise":"2.91%","time":"09\/19","volumn":"33.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"39.30","rise":"2.16%","time":"09\/20","volumn":"23.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"38.72","rise":"0.66%","time":"09\/21","volumn":"50.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"38.63","rise":"0.42%","time":"09\/22","volumn":"25.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"38.82","rise":"0.91%","time":"09\/25","volumn":"56.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.28","rise":"-0.50%","time":"09\/26","volumn":"11.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"38.30","rise":"-0.44%","time":"09\/27","volumn":"43.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.58","rise":"0.28%","time":"09\/28","volumn":"26.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"38.47","rise":"-0.01%","time":"09\/29","volumn":"26.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"38.16","rise":"-0.81%","time":"10\/02","volumn":"2173.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"37.64","rise":"-2.15%","time":"10\/03","volumn":"80.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"37.77","rise":"-1.81%","time":"10\/04","volumn":"11.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"37.74","rise":"-1.90%","time":"10\/05","volumn":"37.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"38.01","rise":"-1.18%","time":"10\/06","volumn":"15.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"38.42","rise":"-0.13%","time":"10\/09","volumn":"37.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"38.70","rise":"0.60%","time":"10\/10","volumn":"45.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"38.67","rise":"0.52%","time":"10\/11","volumn":"35.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"38.28","rise":"-0.50%","time":"10\/12","volumn":"16.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"38.20","rise":"-0.70%","time":"10\/13","volumn":"34.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"38.69","rise":"0.57%","time":"10\/16","volumn":"27.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"38.95","rise":"1.25%","time":"10\/17","volumn":"22.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"38.44","rise":"-0.08%","time":"10\/18","volumn":"58.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"37.97","rise":"-1.30%","time":"10\/19","volumn":"46.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"37.46","rise":"-2.62%","time":"10\/20","volumn":"39.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"37.12","rise":"-3.52%","time":"10\/23","volumn":"17.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"37.27","rise":"-3.13%","time":"10\/24","volumn":"14.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"36.97","rise":"-3.89%","time":"10\/25","volumn":"38.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"36.85","rise":"-4.20%","time":"10\/26","volumn":"45.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"36.38","rise":"-5.44%","time":"10\/27","volumn":"41.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"36.84","rise":"-4.24%","time":"10\/30","volumn":"22.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.11","rise":"-3.54%","time":"10\/31","volumn":"31.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.34","rise":"-2.94%","time":"11\/01","volumn":"19.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.15","rise":"-0.84%","time":"11\/02","volumn":"364.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"38.65","rise":"0.46%","time":"11\/03","volumn":"9.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.42","rise":"-0.14%","time":"11\/06","volumn":"22.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"38.26","rise":"-0.54%","time":"11\/07","volumn":"53.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"38.25","rise":"-0.56%","time":"11\/08","volumn":"145.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"37.95","rise":"-1.34%","time":"11\/09","volumn":"84.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"38.50","rise":"0.07%","time":"11\/10","volumn":"22.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"38.36","rise":"-0.30%","time":"11\/13","volumn":"41.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.41","rise":"2.44%","time":"11\/14","volumn":"72.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"39.68","rise":"3.14%","time":"11\/15","volumn":"47.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"39.51","rise":"2.71%","time":"11\/16","volumn":"58.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.76","rise":"3.35%","time":"11\/17","volumn":"39.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.86","rise":"3.61%","time":"11\/20","volumn":"535.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.68","rise":"3.14%","time":"11\/21","volumn":"23.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.86","rise":"3.61%","time":"11\/22","volumn":"271.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"40.00","rise":"3.98%","time":"11\/24","volumn":"216.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.87","rise":"3.64%","time":"11\/27","volumn":"16.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"39.91","rise":"3.74%","time":"11\/28","volumn":"35.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.03","rise":"4.05%","time":"11\/29","volumn":"45.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.40","rise":"5.01%","time":"11\/30","volumn":"44.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"40.93","rise":"6.39%","time":"12\/01","volumn":"40.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.01","rise":"6.60%","time":"12\/04","volumn":"55.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"40.75","rise":"5.93%","time":"12\/05","volumn":"29.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"40.68","rise":"5.74%","time":"12\/06","volumn":"2094.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"40.90","rise":"6.33%","time":"12\/07","volumn":"43.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.08","rise":"6.78%","time":"12\/08","volumn":"43.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.37","rise":"7.54%","time":"12\/11","volumn":"32.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"41.38","rise":"7.58%","time":"12\/12","volumn":"33.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"42.22","rise":"9.74%","time":"12\/13","volumn":"34.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"43.04","rise":"11.89%","time":"12\/14","volumn":"32.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"42.85","rise":"11.40%","time":"12\/15","volumn":"20.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"42.87","rise":"11.44%","time":"12\/18","volumn":"100.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"43.14","rise":"12.15%","time":"12\/19","volumn":"41.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"42.45","rise":"10.35%","time":"12\/20","volumn":"47.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"42.81","rise":"11.28%","time":"12\/21","volumn":"29.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"42.94","rise":"11.63%","time":"12\/22","volumn":"23.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.21","rise":"12.33%","time":"12\/26","volumn":"14.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"43.20","rise":"12.30%","time":"12\/27","volumn":"40.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"43.25","rise":"12.42%","time":"12\/28","volumn":"52.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"43.09","rise":"12.00%","time":"12\/29","volumn":"33.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.12","rise":"12.09%","time":"01\/02","volumn":"35.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"42.66","rise":"10.90%","time":"01\/03","volumn":"33.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"42.55","rise":"10.60%","time":"01\/04","volumn":"35.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.71","rise":"11.02%","time":"01\/05","volumn":"30.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"43.08","rise":"11.99%","time":"01\/08","volumn":"33.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"42.82","rise":"11.31%","time":"01\/09","volumn":"27.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.85","rise":"11.38%","time":"01\/10","volumn":"75.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"42.79","rise":"11.24%","time":"01\/11","volumn":"60.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"42.80","rise":"11.25%","time":"01\/12","volumn":"54.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"42.47","rise":"10.40%","time":"01\/16","volumn":"33.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"42.19","rise":"9.68%","time":"01\/17","volumn":"43.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"42.36","rise":"10.12%","time":"01\/18","volumn":"54.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"42.89","rise":"11.48%","time":"01\/19","volumn":"122.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"43.15","rise":"12.17%","time":"01\/22","volumn":"51.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"43.16","rise":"12.19%","time":"01\/23","volumn":"61.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"43.06","rise":"11.92%","time":"01\/24","volumn":"64.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"43.37","rise":"12.73%","time":"01\/25","volumn":"27.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"43.40","rise":"12.80%","time":"01\/26","volumn":"89.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"43.55","rise":"13.21%","time":"01\/29","volumn":"76.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"43.57","rise":"13.27%","time":"01\/30","volumn":"41.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"43.00","rise":"11.76%","time":"01\/31","volumn":"54.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"43.13","rise":"12.13%","time":"02\/01","volumn":"67.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"43.19","rise":"12.27%","time":"02\/02","volumn":"450.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"42.82","rise":"11.31%","time":"02\/05","volumn":"32.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.04","rise":"11.87%","time":"02\/06","volumn":"32.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.18","rise":"12.25%","time":"02\/07","volumn":"26.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"43.32","rise":"12.61%","time":"02\/08","volumn":"40.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"43.43","rise":"12.90%","time":"02\/09","volumn":"39.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"43.61","rise":"13.37%","time":"02\/12","volumn":"52.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"42.85","rise":"11.39%","time":"02\/13","volumn":"35.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.17","rise":"12.22%","time":"02\/14","volumn":"25.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"43.72","rise":"13.66%","time":"02\/15","volumn":"28.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"43.61","rise":"13.37%","time":"02\/16","volumn":"34.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"43.56","rise":"13.24%","time":"02\/20","volumn":"92.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.72","rise":"13.66%","time":"02\/21","volumn":"69.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.16","rise":"14.80%","time":"02\/22","volumn":"40.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"44.24","rise":"15.00%","time":"02\/23","volumn":"150.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"44.06","rise":"14.54%","time":"02\/26","volumn":"40.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.23","rise":"14.98%","time":"02\/27","volumn":"41.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.20","rise":"14.90%","time":"02\/28","volumn":"46.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.40","rise":"15.42%","time":"02\/29","volumn":"47.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.68","rise":"16.15%","time":"03\/01","volumn":"61.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.72","rise":"16.24%","time":"03\/04","volumn":"51.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"44.56","rise":"15.83%","time":"03\/05","volumn":"88.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"44.76","rise":"16.34%","time":"03\/06","volumn":"16.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.18","rise":"17.45%","time":"03\/07","volumn":"24.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"45.14","rise":"17.33%","time":"03\/08","volumn":"47.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"45.27","rise":"17.68%","time":"03\/11","volumn":"51.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"45.40","rise":"18.01%","time":"03\/12","volumn":"51.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"45.42","rise":"18.07%","time":"03\/13","volumn":"58.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"45.17","rise":"17.42%","time":"03\/14","volumn":"65.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"45.14","rise":"17.33%","time":"03\/15","volumn":"67.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"45.17","rise":"17.41%","time":"03\/18","volumn":"28.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.55","rise":"18.41%","time":"03\/19","volumn":"28.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"45.87","rise":"19.24%","time":"03\/20","volumn":"56.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"46.17","rise":"20.02%","time":"03\/21","volumn":"34.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.88","rise":"19.27%","time":"03\/22","volumn":"67.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"45.71","rise":"18.82%","time":"03\/25","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"45.58","rise":"18.49%","time":"03\/26","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.30","rise":"20.36%","time":"03\/27","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.58","rise":"21.09%","time":"03\/28","volumn":"33.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.32","rise":"20.41%","time":"04\/01","volumn":"37.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.97","rise":"19.50%","time":"04\/02","volumn":"139.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.07","rise":"19.75%","time":"04\/03","volumn":"567.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"45.70","rise":"18.79%","time":"04\/04","volumn":"105.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"45.94","rise":"19.42%","time":"04\/05","volumn":"28.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"46.05","rise":"19.70%","time":"04\/08","volumn":"34.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"46.18","rise":"20.04%","time":"04\/09","volumn":"27.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.34","rise":"17.86%","time":"04\/10","volumn":"59.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"45.44","rise":"18.13%","time":"04\/11","volumn":"57.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.83","rise":"16.53%","time":"04\/12","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"44.50","rise":"15.68%","time":"04\/15","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.19","rise":"14.88%","time":"04\/16","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"43.99","rise":"14.35%","time":"04\/17","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.96","rise":"14.28%","time":"04\/18","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.21","rise":"14.93%","time":"04\/19","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.59","rise":"15.91%","time":"04\/22","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.82","rise":"16.52%","time":"04\/23","volumn":"135.00"}],"points":"240"}}