{"amount":"20.21\u4e07","changeAmount":"0.33","close":"31.20","currentPrice":"31.53","currenttime":"2024-03-28 04:00:02","e":{"@attributes":{"datetime":"2024-03-28 04:00:02","e1":"31.53","e2":"0.33","e3":"(1.06%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["31.71","31.53","31.36","31.18","31.00"]},"cyrate":{"o":["2.27%","1.78%","1.29%","0.80%","0.31%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.00","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.10","rise":"0.31%","time":"02:40","volumn":"4.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.13","rise":"0.40%","time":"02:45","volumn":"9.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.24","rise":"0.76%","time":"02:50","volumn":"4.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.24","rise":"0.76%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.29","rise":"0.92%","time":"03:00","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.24","rise":"0.76%","time":"03:05","volumn":"4.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.24","rise":"0.76%","time":"03:10","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.23","rise":"0.73%","time":"03:15","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.23","rise":"0.73%","time":"03:20","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.26","rise":"0.83%","time":"03:25","volumn":"1.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.26","rise":"0.83%","time":"03:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.33","rise":"1.05%","time":"03:35","volumn":"164.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.29","rise":"0.92%","time":"03:40","volumn":"7.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.29","rise":"0.92%","time":"03:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.24","rise":"0.76%","time":"03:50","volumn":"155.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.23","rise":"0.74%","time":"03:55","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.24","rise":"0.76%","time":"04:00","volumn":"178.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.24","rise":"0.76%","time":"21:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.24","rise":"0.76%","time":"21:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.50","rise":"1.59%","time":"21:45","volumn":"28.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.57","rise":"1.81%","time":"21:50","volumn":"10.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.57","rise":"1.81%","time":"21:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.51","rise":"1.63%","time":"22:00","volumn":"27.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.51","rise":"1.63%","time":"22:05","volumn":"6.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.51","rise":"1.63%","time":"22:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.51","rise":"1.63%","time":"22:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.51","rise":"1.63%","time":"22:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.45","rise":"1.44%","time":"22:25","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.45","rise":"1.44%","time":"22:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.45","rise":"1.44%","time":"22:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"22:40","volumn":"6.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"22:45","volumn":"3.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"22:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"22:55","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:10","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:35","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:40","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.47","rise":"1.50%","time":"23:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.52","rise":"1.66%","time":"23:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.52","rise":"1.66%","time":"00:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.52","rise":"1.66%","time":"00:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.49","rise":"1.56%","time":"00:10","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"00:15","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"00:20","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"00:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"00:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"00:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"00:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"00:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"00:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"00:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"01:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"01:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"01:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.48","rise":"1.52%","time":"01:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.57","rise":"1.82%","time":"01:20","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.57","rise":"1.82%","time":"01:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.57","rise":"1.82%","time":"01:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.57","rise":"1.82%","time":"01:35","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.57","rise":"1.82%","time":"01:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.57","rise":"1.82%","time":"01:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.52","rise":"1.64%","time":"01:50","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.54","rise":"1.72%","time":"01:55","volumn":"28.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.54","rise":"1.72%","time":"02:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.54","rise":"1.72%","time":"02:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.55","rise":"1.76%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.55","rise":"1.76%","time":"02:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.55","rise":"1.76%","time":"02:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.55","rise":"1.76%","time":"02:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.55","rise":"1.76%","time":"02:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.55","rise":"1.76%","time":"02:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.55","rise":"1.76%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.55","rise":"1.76%","time":"02:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.55","rise":"1.76%","time":"02:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.54","rise":"1.73%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.54","rise":"1.73%","time":"03:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.54","rise":"1.73%","time":"03:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.54","rise":"1.73%","time":"03:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.54","rise":"1.73%","time":"03:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.54","rise":"1.73%","time":"03:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.87%","time":"03:25","volumn":"31.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.87%","time":"03:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.87%","time":"03:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.87%","time":"03:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.87%","time":"03:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.61","rise":"1.94%","time":"03:50","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.61","rise":"1.94%","time":"03:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.89%","time":"04:00","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.89%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.89%","time":"21:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.56","rise":"1.79%","time":"21:45","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.56","rise":"1.79%","time":"21:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.56","rise":"1.79%","time":"21:55","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.56","rise":"1.79%","time":"22:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.89%","time":"22:05","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.89%","time":"22:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.89%","time":"22:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.89%","time":"22:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.59","rise":"1.89%","time":"22:25","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.47","rise":"1.50%","time":"22:30","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.42","rise":"1.35%","time":"22:35","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.42","rise":"1.35%","time":"22:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.42","rise":"1.35%","time":"22:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.42","rise":"1.35%","time":"22:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.37","rise":"1.18%","time":"22:55","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.37","rise":"1.18%","time":"23:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.36","rise":"1.14%","time":"23:05","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.36","rise":"1.14%","time":"23:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.36","rise":"1.14%","time":"23:15","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.35","rise":"1.11%","time":"23:20","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"1.27%","time":"23:25","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"1.27%","time":"23:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"1.27%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"1.27%","time":"23:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"1.27%","time":"23:45","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.40","rise":"1.27%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.39","rise":"1.24%","time":"23:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.41","rise":"1.31%","time":"00:00","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.41","rise":"1.31%","time":"00:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.41","rise":"1.31%","time":"00:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.41","rise":"1.32%","time":"00:15","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.41","rise":"1.32%","time":"00:20","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.40","rise":"1.27%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.40","rise":"1.27%","time":"00:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.40","rise":"1.27%","time":"00:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.40","rise":"1.27%","time":"00:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"00:45","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"00:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:10","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:25","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:40","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.37","rise":"1.18%","time":"01:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.38","rise":"1.21%","time":"02:00","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.38","rise":"1.21%","time":"02:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.38","rise":"1.21%","time":"02:10","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.38","rise":"1.21%","time":"02:15","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.38","rise":"1.21%","time":"02:20","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"1.12%","time":"02:25","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"1.12%","time":"02:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"1.12%","time":"02:35","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"1.12%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"1.12%","time":"02:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"1.12%","time":"02:50","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"1.12%","time":"02:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"1.12%","time":"03:00","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.35","rise":"1.12%","time":"03:05","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.32","rise":"1.01%","time":"03:10","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.32","rise":"1.01%","time":"03:15","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.31","rise":"0.98%","time":"03:20","volumn":"7.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.31","rise":"0.98%","time":"03:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.31","rise":"0.98%","time":"03:30","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.36","rise":"1.14%","time":"03:35","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.36","rise":"1.14%","time":"03:40","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.36","rise":"1.14%","time":"03:45","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.33","rise":"1.05%","time":"03:50","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.34","rise":"1.08%","time":"03:55","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"31.32","rise":"1.02%","time":"04:00","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.32","rise":"1.02%","time":"21:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.32","rise":"1.02%","time":"21:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.32","rise":"1.02%","time":"21:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.32","rise":"1.02%","time":"21:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.87%","time":"21:55","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.87%","time":"22:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.87%","time":"22:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.87%","time":"22:10","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.62","rise":"1.98%","time":"22:15","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.62","rise":"1.98%","time":"22:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.89%","time":"22:25","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.89%","time":"22:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.89%","time":"22:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.89%","time":"22:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.89%","time":"22:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.89%","time":"22:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.89%","time":"22:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.89%","time":"23:00","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.59","rise":"1.89%","time":"23:05","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:10","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:15","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:20","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:25","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:30","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:35","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.67","rise":"2.14%","time":"23:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.71","rise":"2.27%","time":"00:00","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.71","rise":"2.27%","time":"00:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.70","rise":"2.26%","time":"00:10","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.70","rise":"2.26%","time":"00:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.70","rise":"2.26%","time":"00:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"00:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"00:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"00:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"00:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"00:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:20","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.69","rise":"2.21%","time":"01:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.57","rise":"1.82%","time":"01:55","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.57","rise":"1.82%","time":"02:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"1.76%","time":"02:05","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"1.76%","time":"02:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"1.76%","time":"02:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"1.76%","time":"02:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"1.76%","time":"02:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"1.76%","time":"02:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"1.76%","time":"02:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"1.76%","time":"02:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.55","rise":"1.76%","time":"02:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"1.85%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"1.85%","time":"02:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"1.85%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"1.85%","time":"03:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"1.85%","time":"03:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"1.85%","time":"03:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"1.85%","time":"03:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"1.85%","time":"03:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"1.85%","time":"03:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.56","rise":"1.79%","time":"03:35","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.56","rise":"1.79%","time":"03:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.56","rise":"1.79%","time":"03:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.56","rise":"1.79%","time":"03:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.56","rise":"1.79%","time":"03:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"04:00","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"21:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"21:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"21:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"21:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:40","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"22:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"23:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"23:05","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"23:10","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"23:15","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"23:20","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"23:25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"23:30","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"1.63%","time":"23:35","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.16","rise":"0.50%","time":"23:40","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.16","rise":"0.48%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.16","rise":"0.48%","time":"23:50","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.23","rise":"0.73%","time":"23:55","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"00:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"01:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"01:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"01:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"01:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"01:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"01:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"01:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.23","rise":"0.73%","time":"01:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.27","rise":"0.86%","time":"01:45","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.27","rise":"0.86%","time":"01:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.28","rise":"0.89%","time":"01:55","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.28","rise":"0.89%","time":"02:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.28","rise":"0.89%","time":"02:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.33","rise":"1.05%","time":"02:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.33","rise":"1.05%","time":"02:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.33","rise":"1.05%","time":"02:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"1.08%","time":"02:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"1.08%","time":"02:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"1.08%","time":"02:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"1.08%","time":"02:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"1.08%","time":"02:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.32","rise":"1.02%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.32","rise":"1.02%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.32","rise":"1.02%","time":"03:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.32","rise":"1.02%","time":"03:05","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.32","rise":"1.02%","time":"03:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.32","rise":"1.02%","time":"03:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.28","rise":"0.89%","time":"03:20","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.28","rise":"0.89%","time":"03:25","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.28","rise":"0.89%","time":"03:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.28","rise":"0.89%","time":"03:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.28","rise":"0.89%","time":"03:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.26","rise":"0.82%","time":"03:45","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.26","rise":"0.82%","time":"03:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.26","rise":"0.82%","time":"03:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.20","rise":"0.63%","time":"04:00","volumn":"24.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"31.53","minPrice":"31.15","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["31.59","30.87","30.14","29.42","28.69"]},"cyrate":{"o":["9.53%","7.01%","4.50%","1.99%","-0.52%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.84","rise":"0","time":"02\/28","volumn":"238.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.69","rise":"-0.52%","time":"02\/29","volumn":"111.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.43","rise":"2.05%","time":"03\/01","volumn":"339.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.89","rise":"0.17%","time":"03\/04","volumn":"106.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.12","rise":"0.97%","time":"03\/05","volumn":"62.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.17","rise":"1.14%","time":"03\/06","volumn":"82.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.66","rise":"2.84%","time":"03\/07","volumn":"211.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.50","rise":"2.29%","time":"03\/08","volumn":"154.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.74","rise":"3.12%","time":"03\/11","volumn":"77.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.78","rise":"3.26%","time":"03\/12","volumn":"65.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.19","rise":"4.68%","time":"03\/13","volumn":"467.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.55","rise":"5.93%","time":"03\/14","volumn":"142.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.72","rise":"6.52%","time":"03\/15","volumn":"275.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.69","rise":"6.41%","time":"03\/18","volumn":"154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.20","rise":"8.17%","time":"03\/19","volumn":"118.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.24","rise":"8.31%","time":"03\/20","volumn":"632.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.59","rise":"9.53%","time":"03\/21","volumn":"215.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.32","rise":"8.59%","time":"03\/22","volumn":"183.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.51","rise":"9.25%","time":"03\/25","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.20","rise":"8.17%","time":"03\/26","volumn":"71.00"}],"points":"20"},"open":"31.23","priceChangeRatio":"1.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u52a8\u6001\u77f3\u6cb9\u5929\u7136\u6c14\u670d\u52a1ETF-Invesco","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["31.53","31.44","31.34","31.24","31.15"]},"cyrate":{"o":["1.06%","0.75%","0.45%","0.14%","-0.16%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:31","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:32","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:33","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:34","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:35","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:36","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:37","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:38","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:39","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:40","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:41","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:42","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:43","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:44","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:45","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:46","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:47","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:48","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:49","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:50","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:51","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:52","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:53","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:54","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:55","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:56","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:57","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:58","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"21:59","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:00","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:01","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:02","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:03","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:04","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:05","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:06","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:07","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:08","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.15","rise":"-0.16%","time":"22:09","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:10","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:11","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:12","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:13","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:14","volumn":"26.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:15","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:16","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:17","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:18","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:19","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:20","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:21","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:22","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:23","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:24","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:25","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:26","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:27","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:28","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:29","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:30","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:31","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:32","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.34","rise":"0.46%","time":"22:33","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.44","rise":"0.77%","time":"22:34","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.44","rise":"0.77%","time":"22:35","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.44","rise":"0.77%","time":"22:36","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.44","rise":"0.77%","time":"22:37","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.44","rise":"0.77%","time":"22:38","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.44","rise":"0.77%","time":"22:39","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.45","rise":"0.82%","time":"22:40","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.45","rise":"0.82%","time":"22:41","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.45","rise":"0.82%","time":"22:42","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.45","rise":"0.82%","time":"22:43","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.45","rise":"0.82%","time":"22:44","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.45","rise":"0.82%","time":"22:45","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.45","rise":"0.82%","time":"22:46","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.45","rise":"0.82%","time":"22:47","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.45","rise":"0.82%","time":"22:48","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.41","rise":"0.69%","time":"22:49","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.41","rise":"0.69%","time":"22:50","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.41","rise":"0.69%","time":"22:51","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.41","rise":"0.69%","time":"22:52","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.41","rise":"0.69%","time":"22:53","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.41","rise":"0.69%","time":"22:54","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.41","rise":"0.69%","time":"22:55","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.41","rise":"0.69%","time":"22:56","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"22:57","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"22:58","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"22:59","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:00","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:01","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:02","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:03","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:04","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:05","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:06","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:07","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:08","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:09","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:10","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:11","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:12","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:13","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:14","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:15","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:16","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:17","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:18","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:19","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:20","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:21","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:22","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:23","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:24","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:25","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:26","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:27","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:28","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:29","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:30","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:31","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:32","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:33","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:34","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:35","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:36","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:37","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:38","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:39","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:40","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:41","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:42","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:43","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:44","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:45","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:46","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:47","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:48","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:49","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:50","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:51","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:52","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:53","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:54","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:55","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:56","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:57","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:58","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"31.37","rise":"0.54%","time":"23:59","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"00:00","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:01","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:02","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:03","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:04","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:05","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:06","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:07","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:08","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:09","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:10","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:11","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:12","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:13","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:14","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:15","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:16","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:17","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:18","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:19","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:20","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:21","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:22","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:23","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:24","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:25","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:26","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:27","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:28","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:29","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:30","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.51%","time":"00:31","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:32","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:33","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:34","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:35","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:36","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:37","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:38","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:39","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:40","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:41","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:42","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:43","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:44","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:45","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:46","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:47","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:48","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:49","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:50","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:51","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:52","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:53","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:54","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:55","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:56","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:57","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:58","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"00:59","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"01:00","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"01:01","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"01:02","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"01:03","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"01:04","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"01:05","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.36","rise":"0.50%","time":"01:06","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.33%","time":"01:07","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.33%","time":"01:08","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.33%","time":"01:09","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.33%","time":"01:10","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.33%","time":"01:11","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.33%","time":"01:12","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.33%","time":"01:13","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:14","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:15","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:16","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:17","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:18","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:19","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:20","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:21","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:22","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:23","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:24","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:25","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:26","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:27","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:28","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:29","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:30","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:31","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:32","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:33","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:34","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:35","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:36","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:37","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:38","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:39","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:40","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:41","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:42","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:43","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.30","rise":"0.31%","time":"01:44","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:45","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:46","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:47","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:48","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:49","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:50","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:51","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:52","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:53","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:54","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:55","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:56","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:57","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:58","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"01:59","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:00","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:01","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:02","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:03","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:04","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:05","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:06","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:07","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:08","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:09","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:10","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:11","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:12","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:13","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:14","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:15","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:16","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:17","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:18","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:19","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:20","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:21","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:22","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:23","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:24","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:25","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:26","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:27","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:28","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:29","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:30","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:31","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:32","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:33","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:34","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:35","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:36","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:37","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:38","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:39","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:40","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:41","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:42","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:43","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:44","volumn":"58.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:45","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:46","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:47","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:48","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:49","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:50","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:51","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:52","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:53","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:54","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:55","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:56","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:57","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:58","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"02:59","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:00","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:01","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:02","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:03","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:04","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:05","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:06","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:07","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:08","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:09","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:10","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:11","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:12","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:13","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:14","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:15","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:16","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:17","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:18","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:19","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:20","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:21","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:22","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:23","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:24","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:25","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:26","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:27","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:28","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:29","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:30","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:31","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:32","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:33","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:34","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:35","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:36","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:37","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:38","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:39","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:40","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:41","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:42","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:43","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:44","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:45","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.37","rise":"0.54%","time":"03:46","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.42","rise":"0.71%","time":"03:47","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.42","rise":"0.71%","time":"03:48","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.42","rise":"0.71%","time":"03:49","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.42","rise":"0.71%","time":"03:50","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.42","rise":"0.71%","time":"03:51","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.42","rise":"0.71%","time":"03:52","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.42","rise":"0.71%","time":"03:53","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.42","rise":"0.71%","time":"03:54","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.51","rise":"0.99%","time":"03:55","volumn":"63.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.51","rise":"0.99%","time":"03:56","volumn":"63.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.53","rise":"1.06%","time":"03:57","volumn":"64.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.53","rise":"1.06%","time":"03:58","volumn":"64.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.53","rise":"1.06%","time":"03:59","volumn":"64.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"31.53","rise":"1.06%","time":"04:00","volumn":"64.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u52a8\u6001\u77f3\u6cb9\u5929\u7136\u6c14\u670d\u52a1ETF-Invesco[PXJ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_PXJ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/PXJ.html?from=360search","volume":"6452.00","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["31.59","29.00","26.42","23.83","21.25"]},"cyrate":{"o":["26.89%","16.50%","6.12%","-4.27%","-14.66%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"24.90","rise":"0","time":"04\/13","volumn":"3929.00"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"24.85","rise":"-0.20%","time":"04\/14","volumn":"3191.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"24.85","rise":"-0.20%","time":"04\/17","volumn":"1878.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"24.90","rise":"0.00%","time":"04\/18","volumn":"1114.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"24.80","rise":"-0.40%","time":"04\/19","volumn":"1313.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"24.35","rise":"-2.21%","time":"04\/20","volumn":"2635.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"23.90","rise":"-4.02%","time":"04\/21","volumn":"1445.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"24.85","rise":"-0.20%","time":"04\/24","volumn":"4419.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"23.70","rise":"-4.82%","time":"04\/25","volumn":"8311.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"23.30","rise":"-6.43%","time":"04\/26","volumn":"2289.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"23.25","rise":"-6.63%","time":"04\/27","volumn":"5202.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"23.65","rise":"-5.02%","time":"04\/28","volumn":"1785.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"23.60","rise":"-5.22%","time":"05\/01","volumn":"3852.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"22.27","rise":"-10.54%","time":"05\/02","volumn":"3059.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"21.85","rise":"-12.25%","time":"05\/03","volumn":"2945.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.95","rise":"-11.85%","time":"05\/04","volumn":"3794.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"22.60","rise":"-9.24%","time":"05\/05","volumn":"936.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"22.40","rise":"-10.04%","time":"05\/08","volumn":"5.76\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"22.50","rise":"-9.64%","time":"05\/09","volumn":"1.39\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"22.45","rise":"-9.84%","time":"05\/10","volumn":"7910.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"22.05","rise":"-11.45%","time":"05\/11","volumn":"1.03\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"22.05","rise":"-11.45%","time":"05\/12","volumn":"3323.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.15","rise":"-11.05%","time":"05\/15","volumn":"1335.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"21.70","rise":"-12.85%","time":"05\/16","volumn":"4588.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"22.15","rise":"-11.05%","time":"05\/17","volumn":"1500.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"22.45","rise":"-9.84%","time":"05\/18","volumn":"4744.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"22.60","rise":"-9.24%","time":"05\/19","volumn":"2017.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"23.00","rise":"-7.63%","time":"05\/22","volumn":"1873.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"23.10","rise":"-7.23%","time":"05\/23","volumn":"2690.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"23.10","rise":"-7.23%","time":"05\/24","volumn":"1683.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"22.45","rise":"-9.84%","time":"05\/25","volumn":"2606.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"22.50","rise":"-9.64%","time":"05\/26","volumn":"1178.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"22.00","rise":"-11.65%","time":"05\/30","volumn":"2571.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.25","rise":"-14.66%","time":"05\/31","volumn":"2985.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"22.30","rise":"-10.44%","time":"06\/01","volumn":"2209.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"23.35","rise":"-6.23%","time":"06\/02","volumn":"1481.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"22.80","rise":"-8.44%","time":"06\/05","volumn":"3356.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"23.05","rise":"-7.43%","time":"06\/06","volumn":"760.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.65","rise":"-5.02%","time":"06\/07","volumn":"4114.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.70","rise":"-4.82%","time":"06\/08","volumn":"5419.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.55","rise":"-5.42%","time":"06\/09","volumn":"2438.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.00","rise":"-7.63%","time":"06\/12","volumn":"688.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.45","rise":"-5.82%","time":"06\/13","volumn":"1589.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.40","rise":"-6.03%","time":"06\/14","volumn":"947.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.85","rise":"-4.22%","time":"06\/15","volumn":"1359.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.52","rise":"-5.52%","time":"06\/16","volumn":"1996.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.25","rise":"-6.61%","time":"06\/20","volumn":"1136.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.55","rise":"-5.40%","time":"06\/21","volumn":"1077.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"23.20","rise":"-6.81%","time":"06\/22","volumn":"1484.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"22.95","rise":"-7.81%","time":"06\/23","volumn":"649.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.15","rise":"-7.01%","time":"06\/26","volumn":"1194.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"23.45","rise":"-5.81%","time":"06\/27","volumn":"1208.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.40","rise":"-6.01%","time":"06\/28","volumn":"879.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.90","rise":"-4.00%","time":"06\/29","volumn":"616.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.40","rise":"-1.99%","time":"06\/30","volumn":"1852.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.62","rise":"-1.09%","time":"07\/03","volumn":"283.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.70","rise":"-0.79%","time":"07\/05","volumn":"792.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.35","rise":"-2.19%","time":"07\/06","volumn":"1034.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.85","rise":"3.83%","time":"07\/07","volumn":"1087.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.00","rise":"4.44%","time":"07\/10","volumn":"910.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.80","rise":"7.65%","time":"07\/11","volumn":"1246.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.90","rise":"8.05%","time":"07\/12","volumn":"974.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.10","rise":"8.86%","time":"07\/13","volumn":"1284.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.55","rise":"6.65%","time":"07\/14","volumn":"1118.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"26.86","rise":"7.89%","time":"07\/17","volumn":"189.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.40","rise":"10.06%","time":"07\/18","volumn":"315.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.38","rise":"9.98%","time":"07\/19","volumn":"240.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.24","rise":"9.42%","time":"07\/20","volumn":"235.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.28","rise":"9.58%","time":"07\/21","volumn":"368.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.92","rise":"12.15%","time":"07\/24","volumn":"104.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"28.20","rise":"13.27%","time":"07\/25","volumn":"268.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.27","rise":"13.55%","time":"07\/26","volumn":"110.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.86","rise":"11.91%","time":"07\/27","volumn":"134.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.55","rise":"14.68%","time":"07\/28","volumn":"41.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"29.09","rise":"16.85%","time":"07\/31","volumn":"154.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.01","rise":"16.53%","time":"08\/01","volumn":"147.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"28.77","rise":"15.56%","time":"08\/02","volumn":"123.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"29.18","rise":"17.21%","time":"08\/03","volumn":"296.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.11","rise":"16.93%","time":"08\/04","volumn":"106.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.01","rise":"16.53%","time":"08\/07","volumn":"239.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.11","rise":"16.93%","time":"08\/08","volumn":"180.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.45","rise":"18.29%","time":"08\/09","volumn":"179.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.16","rise":"17.13%","time":"08\/10","volumn":"78.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.34","rise":"17.85%","time":"08\/11","volumn":"123.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.09","rise":"16.85%","time":"08\/14","volumn":"150.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.70","rise":"15.28%","time":"08\/15","volumn":"318.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.62","rise":"14.96%","time":"08\/16","volumn":"308.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.53","rise":"14.60%","time":"08\/17","volumn":"187.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.87","rise":"15.96%","time":"08\/18","volumn":"194.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.75","rise":"15.48%","time":"08\/21","volumn":"211.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.55","rise":"14.68%","time":"08\/22","volumn":"245.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.68","rise":"15.20%","time":"08\/23","volumn":"103.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.36","rise":"13.92%","time":"08\/24","volumn":"59.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"28.35","rise":"13.88%","time":"08\/25","volumn":"56.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.70","rise":"15.28%","time":"08\/28","volumn":"132.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"29.00","rise":"16.49%","time":"08\/29","volumn":"103.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"29.13","rise":"17.01%","time":"08\/30","volumn":"106.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"29.04","rise":"16.65%","time":"08\/31","volumn":"130.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.85","rise":"19.90%","time":"09\/01","volumn":"106.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"29.82","rise":"19.78%","time":"09\/05","volumn":"118.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"29.99","rise":"20.46%","time":"09\/06","volumn":"785.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.04","rise":"20.66%","time":"09\/07","volumn":"83.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.40","rise":"22.11%","time":"09\/08","volumn":"158.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.33","rise":"21.83%","time":"09\/11","volumn":"88.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.97","rise":"24.40%","time":"09\/12","volumn":"749.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.39","rise":"22.07%","time":"09\/13","volumn":"176.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.89","rise":"24.08%","time":"09\/14","volumn":"172.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.69","rise":"23.28%","time":"09\/15","volumn":"58.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.98","rise":"24.42%","time":"09\/18","volumn":"345.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.40","rise":"22.09%","time":"09\/19","volumn":"341.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"30.36","rise":"21.93%","time":"09\/20","volumn":"85.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.96","rise":"20.33%","time":"09\/21","volumn":"125.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.27","rise":"21.57%","time":"09\/22","volumn":"145.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.72","rise":"23.38%","time":"09\/25","volumn":"896.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.55","rise":"22.70%","time":"09\/26","volumn":"380.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.46","rise":"26.35%","time":"09\/27","volumn":"519.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.35","rise":"25.91%","time":"09\/28","volumn":"445.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"30.58","rise":"22.82%","time":"09\/29","volumn":"197.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"29.55","rise":"18.68%","time":"10\/02","volumn":"482.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"29.55","rise":"18.68%","time":"10\/03","volumn":"268.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"28.27","rise":"13.54%","time":"10\/04","volumn":"1322.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"28.36","rise":"13.90%","time":"10\/05","volumn":"495.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.72","rise":"15.34%","time":"10\/06","volumn":"2210.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"29.91","rise":"20.12%","time":"10\/09","volumn":"1823.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.07","rise":"20.77%","time":"10\/10","volumn":"614.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.30","rise":"21.69%","time":"10\/11","volumn":"288.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.10","rise":"20.89%","time":"10\/12","volumn":"650.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.55","rise":"22.70%","time":"10\/13","volumn":"269.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.56","rise":"22.74%","time":"10\/16","volumn":"232.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.02","rise":"24.58%","time":"10\/17","volumn":"219.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.92","rise":"24.18%","time":"10\/18","volumn":"613.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.75","rise":"23.50%","time":"10\/19","volumn":"386.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.30","rise":"21.69%","time":"10\/20","volumn":"324.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.13","rise":"21.01%","time":"10\/23","volumn":"9979.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.15","rise":"21.09%","time":"10\/24","volumn":"898.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"29.84","rise":"19.84%","time":"10\/25","volumn":"535.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.45","rise":"18.31%","time":"10\/26","volumn":"401.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.48","rise":"18.43%","time":"10\/27","volumn":"441.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.30","rise":"17.67%","time":"10\/30","volumn":"1071.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.34","rise":"17.83%","time":"10\/31","volumn":"144.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.64","rise":"19.04%","time":"11\/01","volumn":"352.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.41","rise":"22.13%","time":"11\/02","volumn":"2117.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.44","rise":"22.25%","time":"11\/03","volumn":"1160.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.90","rise":"20.08%","time":"11\/06","volumn":"312.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.59","rise":"14.82%","time":"11\/07","volumn":"442.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.37","rise":"13.94%","time":"11\/08","volumn":"533.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.33","rise":"13.78%","time":"11\/09","volumn":"155.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.73","rise":"15.38%","time":"11\/10","volumn":"142.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.93","rise":"16.22%","time":"11\/13","volumn":"247.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.34","rise":"17.87%","time":"11\/14","volumn":"426.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.98","rise":"16.39%","time":"11\/15","volumn":"624.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.95","rise":"12.25%","time":"11\/16","volumn":"168.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.62","rise":"14.97%","time":"11\/17","volumn":"528.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.87","rise":"15.95%","time":"11\/20","volumn":"113.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.57","rise":"14.74%","time":"11\/21","volumn":"182.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.59","rise":"14.82%","time":"11\/22","volumn":"225.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.94","rise":"16.23%","time":"11\/24","volumn":"228.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.69","rise":"15.23%","time":"11\/27","volumn":"269.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.25","rise":"13.46%","time":"11\/28","volumn":"126.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.02","rise":"12.55%","time":"11\/29","volumn":"2456.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.10","rise":"12.85%","time":"11\/30","volumn":"109.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.41","rise":"14.10%","time":"12\/01","volumn":"304.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"28.28","rise":"13.58%","time":"12\/04","volumn":"162.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.67","rise":"11.13%","time":"12\/05","volumn":"131.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.79","rise":"7.59%","time":"12\/06","volumn":"193.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.68","rise":"7.15%","time":"12\/07","volumn":"558.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.99","rise":"8.40%","time":"12\/08","volumn":"1035.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.91","rise":"8.07%","time":"12\/11","volumn":"479.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.53","rise":"6.55%","time":"12\/12","volumn":"445.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.23","rise":"9.36%","time":"12\/13","volumn":"557.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.02","rise":"12.53%","time":"12\/14","volumn":"303.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.26","rise":"13.51%","time":"12\/15","volumn":"223.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.55","rise":"14.69%","time":"12\/18","volumn":"259.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.15","rise":"17.10%","time":"12\/19","volumn":"242.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.81","rise":"15.74%","time":"12\/20","volumn":"6914.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.15","rise":"17.10%","time":"12\/21","volumn":"374.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.27","rise":"17.58%","time":"12\/22","volumn":"1366.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.51","rise":"18.55%","time":"12\/26","volumn":"125.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.22","rise":"17.38%","time":"12\/27","volumn":"329.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.83","rise":"15.82%","time":"12\/28","volumn":"2336.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.59","rise":"14.85%","time":"12\/29","volumn":"1409.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.50","rise":"14.49%","time":"01\/02","volumn":"340.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.78","rise":"15.62%","time":"01\/03","volumn":"186.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"28.27","rise":"13.57%","time":"01\/04","volumn":"489.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"28.90","rise":"16.10%","time":"01\/05","volumn":"880.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.24","rise":"13.45%","time":"01\/08","volumn":"285.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.80","rise":"11.65%","time":"01\/09","volumn":"189.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.34","rise":"9.83%","time":"01\/10","volumn":"173.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.35","rise":"9.87%","time":"01\/11","volumn":"269.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.85","rise":"11.88%","time":"01\/12","volumn":"162.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.34","rise":"9.83%","time":"01\/16","volumn":"164.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.34","rise":"9.83%","time":"01\/17","volumn":"107.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.63","rise":"11.00%","time":"01\/18","volumn":"152.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"27.78","rise":"11.60%","time":"01\/19","volumn":"179.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.03","rise":"12.60%","time":"01\/22","volumn":"251.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.11","rise":"12.92%","time":"01\/23","volumn":"185.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.80","rise":"15.70%","time":"01\/24","volumn":"89.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.02","rise":"16.58%","time":"01\/25","volumn":"67.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.42","rise":"18.19%","time":"01\/26","volumn":"231.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.31","rise":"17.74%","time":"01\/29","volumn":"307.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"29.25","rise":"17.50%","time":"01\/30","volumn":"439.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.64","rise":"15.05%","time":"01\/31","volumn":"342.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"28.39","rise":"14.05%","time":"02\/01","volumn":"155.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"27.66","rise":"11.12%","time":"02\/02","volumn":"946.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.35","rise":"9.87%","time":"02\/05","volumn":"190.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.76","rise":"11.52%","time":"02\/06","volumn":"364.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"27.94","rise":"12.24%","time":"02\/07","volumn":"116.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.18","rise":"13.21%","time":"02\/08","volumn":"1590.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"28.03","rise":"12.60%","time":"02\/09","volumn":"4450.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"28.47","rise":"14.37%","time":"02\/12","volumn":"324.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"27.96","rise":"12.32%","time":"02\/13","volumn":"146.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"28.03","rise":"12.60%","time":"02\/14","volumn":"171.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"29.04","rise":"16.66%","time":"02\/15","volumn":"172.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"29.06","rise":"16.74%","time":"02\/16","volumn":"146.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.70","rise":"15.29%","time":"02\/20","volumn":"1055.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.98","rise":"16.42%","time":"02\/21","volumn":"107.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.18","rise":"17.22%","time":"02\/22","volumn":"126.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.95","rise":"16.30%","time":"02\/23","volumn":"137.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.00","rise":"16.50%","time":"02\/26","volumn":"80.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.89","rise":"16.06%","time":"02\/27","volumn":"219.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.84","rise":"15.86%","time":"02\/28","volumn":"238.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.69","rise":"15.25%","time":"02\/29","volumn":"111.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.43","rise":"18.23%","time":"03\/01","volumn":"339.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.89","rise":"16.06%","time":"03\/04","volumn":"106.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.12","rise":"16.98%","time":"03\/05","volumn":"62.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.17","rise":"17.18%","time":"03\/06","volumn":"82.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.66","rise":"19.15%","time":"03\/07","volumn":"211.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"29.50","rise":"18.51%","time":"03\/08","volumn":"154.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"29.74","rise":"19.47%","time":"03\/11","volumn":"77.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.78","rise":"19.63%","time":"03\/12","volumn":"65.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.19","rise":"21.28%","time":"03\/13","volumn":"467.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.55","rise":"22.73%","time":"03\/14","volumn":"142.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.72","rise":"23.41%","time":"03\/15","volumn":"275.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.69","rise":"23.28%","time":"03\/18","volumn":"154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.20","rise":"25.33%","time":"03\/19","volumn":"118.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.24","rise":"25.49%","time":"03\/20","volumn":"632.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.59","rise":"26.89%","time":"03\/21","volumn":"215.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.32","rise":"25.81%","time":"03\/22","volumn":"183.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"31.51","rise":"26.57%","time":"03\/25","volumn":"47.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"31.20","rise":"25.33%","time":"03\/26","volumn":"71.00"}],"points":"240"}}

没有更多结果了~