{"title":"\u52a8\u6001\u77f3\u6cb9\u5929\u7136\u6c14\u670d\u52a1ETF-Invesco[PXJ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/PXJ.html?from=360search","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_PXJ.html?from=360search","stockName":"\u52a8\u6001\u77f3\u6cb9\u5929\u7136\u6c14\u670d\u52a1ETF-Invesco","currentPrice":"4.20","changeAmount":"+0.07","priceChangeRatio":"+1.69%","currenttime":"2022-10-07 01:20:48","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"4.16","close":"4.13","maxPrice":"4.20","minPrice":"4.09","volume":"2.91\u4e07","amount":"12.12\u4e07","marketCapitalization":"0.00\u4e07","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.20","4.17","4.14","4.12","4.09"]},"cyrate":{"o":["2.69%","2.02%","1.35%","0.67%","0.00%"]},"p":[{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0","volumn":"46","time":"21:31"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"46","time":"21:32"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"46","time":"21:33"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"46","time":"21:34"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"46","time":"21:35"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"46","time":"21:36"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"46","time":"21:37"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"46","time":"21:38"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"46","time":"21:39"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.09","rise":"0.00%","volumn":"46","time":"21:40"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"52","time":"21:41"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"52","time":"21:42"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"52","time":"21:43"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"52","time":"21:44"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"52","time":"21:45"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:46"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:47"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:48"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:49"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:50"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:51"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:52"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:53"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:54"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"53","time":"21:55"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"21:56"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"21:57"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"21:58"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"21:59"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"22:00"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"22:01"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"22:02"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"22:03"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"22:04"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.93%","volumn":"122","time":"22:05"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:06"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:08"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:09"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:10"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:11"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:12"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:13"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:14"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:15"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:16"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:17"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:18"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:19"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:20"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:21"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:22"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:23"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:24"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:25"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:26"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:27"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:28"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:29"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:30"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:31"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:32"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:33"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:34"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:35"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:36"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:37"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:38"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:39"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:40"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:41"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:42"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:43"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:44"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:45"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:46"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:47"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"129","time":"22:48"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"130","time":"22:49"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"132","time":"22:50"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"132","time":"22:51"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"132","time":"22:52"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"132","time":"22:53"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"132","time":"22:54"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"132","time":"22:55"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"132","time":"22:56"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"133","time":"22:57"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"133","time":"22:58"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"133","time":"22:59"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"133","time":"23:00"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.13","rise":"0.90%","volumn":"133","time":"23:01"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"153","time":"23:02"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"153","time":"23:03"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"153","time":"23:04"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"153","time":"23:05"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"156","time":"23:06"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"156","time":"23:07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"156","time":"23:08"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"156","time":"23:09"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"192","time":"23:10"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.84%","volumn":"192","time":"23:11"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:12"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:13"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:14"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:15"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:16"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:17"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:18"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:19"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:20"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:21"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:22"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:23"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:24"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.16","rise":"1.72%","volumn":"194","time":"23:25"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"200","time":"23:26"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"200","time":"23:27"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"200","time":"23:28"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"200","time":"23:29"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"200","time":"23:30"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"202","time":"23:31"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"202","time":"23:32"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:33"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:34"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:35"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:36"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:37"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:38"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:39"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:40"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:41"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:42"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:43"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:44"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"203","time":"23:45"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"206","time":"23:46"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"206","time":"23:47"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"206","time":"23:48"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"206","time":"23:49"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"206","time":"23:50"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"206","time":"23:51"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"206","time":"23:52"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"206","time":"23:53"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"209","time":"23:54"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"209","time":"23:55"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"221","time":"23:56"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"221","time":"23:57"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"221","time":"23:58"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"221","time":"23:59"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"221","time":"00:00"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"230","time":"00:01"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"230","time":"00:02"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"230","time":"00:03"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"230","time":"00:04"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.45%","volumn":"230","time":"00:05"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"234","time":"00:06"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"234","time":"00:07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"234","time":"00:08"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"234","time":"00:09"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"235","time":"00:10"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"236","time":"00:11"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"236","time":"00:12"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"236","time":"00:13"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"236","time":"00:14"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"236","time":"00:15"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"236","time":"00:16"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"237","time":"00:17"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"237","time":"00:18"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"237","time":"00:19"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"237","time":"00:20"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"237","time":"00:21"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"237","time":"00:22"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"237","time":"00:23"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.17","rise":"1.96%","volumn":"237","time":"00:24"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.18","rise":"2.21%","volumn":"239","time":"00:25"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.35%","volumn":"249","time":"00:26"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.35%","volumn":"249","time":"00:27"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.35%","volumn":"249","time":"00:28"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.37%","volumn":"252","time":"00:29"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.37%","volumn":"252","time":"00:30"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.37%","volumn":"252","time":"00:31"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.37%","volumn":"252","time":"00:32"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.37%","volumn":"252","time":"00:33"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.19","rise":"2.37%","volumn":"252","time":"00:34"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"253","time":"00:35"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"253","time":"00:36"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"253","time":"00:37"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"255","time":"00:38"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"255","time":"00:39"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"255","time":"00:40"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"255","time":"00:41"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"255","time":"00:42"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"255","time":"00:43"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"257","time":"00:44"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"257","time":"00:45"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"257","time":"00:46"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"258","time":"00:47"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.59%","volumn":"260","time":"00:48"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.59%","volumn":"264","time":"00:49"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:50"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:51"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:52"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:53"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:54"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:55"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:56"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:57"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:58"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"00:59"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"01:00"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"265","time":"01:01"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"266","time":"01:02"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"266","time":"01:03"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"266","time":"01:04"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"266","time":"01:05"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"290","time":"01:06"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:08"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:09"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:10"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:11"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:12"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:13"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:14"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:15"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:16"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:17"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:18"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:19"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:20"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"4.20","rise":"2.69%","volumn":"291","time":"01:21"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["09\/29","09\/30","10\/03","10\/04","10\/05"]},"cy":{"o":["4.13","4.01","3.89","3.77","3.65"]},"cyrate":{"o":["13.24%","9.89%","6.53%","3.18%","-0.18%"]},"p":[{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.651","rise":"0","volumn":"0.00","time":"02:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.651","rise":"0.00%","volumn":"18.04","time":"02:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.651","rise":"0.00%","volumn":"0.00","time":"02:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.651","rise":"0.00%","volumn":"0.00","time":"02:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.649","rise":"-0.08%","volumn":"351.69","time":"02:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.649","rise":"-0.08%","volumn":"0.51","time":"03:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.649","rise":"-0.08%","volumn":"2.02","time":"03:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.649","rise":"-0.08%","volumn":"1.03","time":"03:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.645","rise":"-0.18%","volumn":"71.21","time":"03:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.645","rise":"-0.18%","volumn":"0.01","time":"03:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.665","rise":"0.37%","volumn":"10.43","time":"03:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.665","rise":"0.37%","volumn":"0.00","time":"03:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.665","rise":"0.37%","volumn":"0.12","time":"03:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.665","rise":"0.37%","volumn":"22.77","time":"03:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.665","rise":"0.37%","volumn":"1.03","time":"03:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.665","rise":"0.37%","volumn":"0.00","time":"03:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.665","rise":"0.37%","volumn":"0.00","time":"03:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.700","rise":"1.33%","volumn":"106.45","time":"04:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"0.00","time":"21:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"36.98","time":"21:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"1.28","time":"21:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.08","time":"21:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.00","time":"21:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.00","time":"22:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.00","time":"22:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.00","time":"22:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.00","time":"22:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.00","time":"22:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.00","time":"22:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.00","time":"22:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"5.04","time":"22:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.01","time":"22:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.670","rise":"0.51%","volumn":"0.00","time":"22:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.720","rise":"1.88%","volumn":"1.02","time":"22:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.720","rise":"1.88%","volumn":"0.00","time":"22:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.720","rise":"1.88%","volumn":"4.25","time":"23:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.745","rise":"2.56%","volumn":"6.75","time":"23:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"4.67","time":"23:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.00","time":"23:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.00","time":"23:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.00","time":"23:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"5.02","time":"23:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"1.24","time":"23:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.00","time":"23:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.00","time":"23:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.00","time":"23:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"2.10","time":"23:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.00","time":"00:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.00","time":"00:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"5.41","time":"00:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.01","time":"00:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.749","rise":"2.66%","volumn":"0.00","time":"00:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"11.00","time":"00:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"1.06","time":"00:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"0.10","time":"00:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"0.00","time":"00:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"0.00","time":"00:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"0.00","time":"00:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"0.00","time":"00:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"2.15","time":"01:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"0.00","time":"01:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.730","rise":"2.15%","volumn":"0.00","time":"01:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"5.00","time":"01:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"01:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"1.11","time":"01:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.01","time":"01:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.25","time":"01:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"4.07","time":"01:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"01:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"01:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"01:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"02:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"02:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"02:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"02:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"02:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"02:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.740","rise":"2.42%","volumn":"0.00","time":"02:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.695","rise":"1.19%","volumn":"5.05","time":"02:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"25.37","time":"02:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"0.00","time":"02:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"0.00","time":"02:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"2.06","time":"02:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"0.00","time":"03:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"1.17","time":"03:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"1.21","time":"03:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"0.00","time":"03:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.700","rise":"1.33%","volumn":"1.34","time":"03:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.685","rise":"0.92%","volumn":"7.04","time":"03:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.685","rise":"0.92%","volumn":"0.00","time":"03:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.685","rise":"0.92%","volumn":"0.00","time":"03:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.685","rise":"0.92%","volumn":"2.52","time":"03:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.685","rise":"0.92%","volumn":"0.10","time":"03:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.710","rise":"1.60%","volumn":"11.33","time":"03:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.710","rise":"1.60%","volumn":"0.16","time":"03:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.690","rise":"1.05%","volumn":"79.00","time":"04:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.900","rise":"6.81%","volumn":"62.51","time":"21:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.860","rise":"5.71%","volumn":"59.46","time":"21:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.860","rise":"5.71%","volumn":"1.08","time":"21:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.860","rise":"5.71%","volumn":"0.00","time":"21:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.860","rise":"5.71%","volumn":"0.00","time":"21:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.860","rise":"5.71%","volumn":"0.00","time":"22:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.860","rise":"5.71%","volumn":"20.90","time":"22:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.860","rise":"5.71%","volumn":"0.00","time":"22:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.850","rise":"5.44%","volumn":"137.45","time":"22:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.850","rise":"5.44%","volumn":"0.00","time":"22:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.850","rise":"5.44%","volumn":"0.07","time":"22:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.850","rise":"5.44%","volumn":"0.00","time":"22:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.850","rise":"5.44%","volumn":"0.87","time":"22:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.850","rise":"5.44%","volumn":"0.45","time":"22:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.850","rise":"5.44%","volumn":"0.00","time":"22:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.850","rise":"5.44%","volumn":"0.00","time":"22:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.850","rise":"5.44%","volumn":"0.00","time":"22:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.890","rise":"6.53%","volumn":"6.01","time":"23:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.890","rise":"6.53%","volumn":"1.01","time":"23:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.890","rise":"6.53%","volumn":"0.00","time":"23:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.890","rise":"6.53%","volumn":"0.00","time":"23:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.897","rise":"6.74%","volumn":"13.40","time":"23:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.897","rise":"6.74%","volumn":"0.00","time":"23:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.897","rise":"6.74%","volumn":"0.02","time":"23:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.897","rise":"6.74%","volumn":"0.00","time":"23:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.897","rise":"6.74%","volumn":"2.04","time":"23:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.897","rise":"6.74%","volumn":"0.00","time":"23:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.897","rise":"6.74%","volumn":"0.00","time":"23:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.880","rise":"6.26%","volumn":"54.28","time":"23:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.880","rise":"6.26%","volumn":"1.18","time":"00:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.880","rise":"6.26%","volumn":"0.00","time":"00:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.880","rise":"6.26%","volumn":"3.51","time":"00:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.880","rise":"6.26%","volumn":"1.02","time":"00:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.880","rise":"6.26%","volumn":"0.00","time":"00:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.855","rise":"5.57%","volumn":"37.23","time":"00:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.858","rise":"5.65%","volumn":"2.55","time":"00:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.858","rise":"5.65%","volumn":"0.00","time":"00:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.858","rise":"5.65%","volumn":"0.00","time":"00:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.858","rise":"5.65%","volumn":"0.00","time":"00:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.858","rise":"5.65%","volumn":"6.30","time":"00:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.858","rise":"5.65%","volumn":"0.22","time":"00:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.865","rise":"5.85%","volumn":"6.34","time":"01:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.865","rise":"5.85%","volumn":"2.22","time":"01:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.865","rise":"5.85%","volumn":"0.00","time":"01:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.865","rise":"5.85%","volumn":"3.42","time":"01:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.865","rise":"5.85%","volumn":"0.00","time":"01:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.865","rise":"5.85%","volumn":"2.10","time":"01:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.99%","volumn":"70.00","time":"01:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.865","rise":"5.85%","volumn":"156.45","time":"01:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.865","rise":"5.85%","volumn":"0.08","time":"01:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"99.00","time":"01:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"0.00","time":"01:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"0.00","time":"01:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"5.01","time":"02:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"0.00","time":"02:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"0.00","time":"02:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"0.00","time":"02:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"3.00","time":"02:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"20.00","time":"02:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"11.20","time":"02:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"0.00","time":"02:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"1.04","time":"02:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"0.00","time":"02:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.870","rise":"5.98%","volumn":"1.12","time":"02:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.895","rise":"6.67%","volumn":"2.13","time":"02:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.895","rise":"6.67%","volumn":"0.00","time":"03:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.895","rise":"6.67%","volumn":"0.00","time":"03:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.895","rise":"6.67%","volumn":"2.05","time":"03:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.895","rise":"6.67%","volumn":"0.00","time":"03:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.895","rise":"6.67%","volumn":"1.05","time":"03:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.895","rise":"6.67%","volumn":"0.00","time":"03:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.895","rise":"6.67%","volumn":"0.00","time":"03:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.895","rise":"6.67%","volumn":"0.27","time":"03:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.901","rise":"6.84%","volumn":"3.35","time":"03:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.901","rise":"6.84%","volumn":"1.20","time":"03:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.901","rise":"6.84%","volumn":"2.99","time":"03:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.900","rise":"6.81%","volumn":"7.64","time":"03:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.900","rise":"6.81%","volumn":"65.77","time":"04:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.960","rise":"8.45%","volumn":"255.78","time":"21:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.962","rise":"8.52%","volumn":"1142.76","time":"21:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.962","rise":"8.52%","volumn":"11.03","time":"21:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.965","rise":"8.59%","volumn":"31.14","time":"21:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.965","rise":"8.59%","volumn":"0.00","time":"21:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.965","rise":"8.59%","volumn":"30.20","time":"22:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.966","rise":"8.61%","volumn":"24.51","time":"22:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.966","rise":"8.61%","volumn":"0.00","time":"22:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.966","rise":"8.61%","volumn":"0.31","time":"22:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.966","rise":"8.61%","volumn":"0.52","time":"22:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.966","rise":"8.61%","volumn":"0.00","time":"22:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.966","rise":"8.61%","volumn":"10.29","time":"22:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.966","rise":"8.61%","volumn":"0.98","time":"22:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.966","rise":"8.61%","volumn":"0.02","time":"22:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.947","rise":"8.09%","volumn":"6.12","time":"22:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.980","rise":"9.00%","volumn":"8.09","time":"22:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.980","rise":"9.00%","volumn":"0.02","time":"22:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.010","rise":"9.81%","volumn":"126.91","time":"23:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.010","rise":"9.81%","volumn":"0.31","time":"23:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.015","rise":"9.95%","volumn":"2.74","time":"23:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.030","rise":"10.36%","volumn":"35.95","time":"23:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.030","rise":"10.36%","volumn":"2.21","time":"23:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.030","rise":"10.36%","volumn":"168.07","time":"23:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.030","rise":"10.36%","volumn":"0.00","time":"23:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.005","rise":"9.68%","volumn":"12.20","time":"23:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.005","rise":"9.68%","volumn":"0.00","time":"23:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.005","rise":"9.68%","volumn":"4.20","time":"23:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.005","rise":"9.68%","volumn":"26.00","time":"23:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.010","rise":"9.82%","volumn":"1.20","time":"23:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.000","rise":"9.54%","volumn":"2.03","time":"00:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.995","rise":"9.41%","volumn":"7.69","time":"00:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.005","rise":"9.68%","volumn":"4.00","time":"00:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.010","rise":"9.82%","volumn":"8.60","time":"00:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.010","rise":"9.82%","volumn":"1.01","time":"00:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.995","rise":"9.41%","volumn":"9.20","time":"00:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.005","rise":"9.68%","volumn":"3.20","time":"00:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.005","rise":"9.68%","volumn":"9.11","time":"00:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.005","rise":"9.68%","volumn":"67.31","time":"00:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.995","rise":"9.41%","volumn":"2.02","time":"00:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"1.00","time":"00:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"0.00","time":"00:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.969","rise":"8.70%","volumn":"15.60","time":"01:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"15.90","time":"01:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"1.00","time":"01:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"0.00","time":"01:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"2.42","time":"01:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"0.00","time":"01:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"0.00","time":"01:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"3.29","time":"01:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"0.00","time":"01:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.965","rise":"8.59%","volumn":"7.40","time":"01:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.970","rise":"8.72%","volumn":"7.47","time":"01:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.985","rise":"9.13%","volumn":"4.05","time":"01:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.985","rise":"9.13%","volumn":"1.00","time":"02:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"3.27","time":"02:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.980","rise":"9.00%","volumn":"3.26","time":"02:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.980","rise":"9.00%","volumn":"0.01","time":"02:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"2.40","time":"02:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.975","rise":"8.86%","volumn":"1.02","time":"02:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"3.01","time":"02:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.000","rise":"9.54%","volumn":"128.00","time":"02:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"2.01","time":"02:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"0.00","time":"02:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"1.02","time":"02:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.992","rise":"9.32%","volumn":"6.35","time":"02:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.992","rise":"9.32%","volumn":"0.02","time":"03:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"6.90","time":"03:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"0.00","time":"03:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"2.54","time":"03:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"3.87","time":"03:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"0.25","time":"03:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"0.00","time":"03:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"1.78","time":"03:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"0.00","time":"03:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"3.23","time":"03:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"1.40","time":"03:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"3.990","rise":"9.27%","volumn":"6.10","time":"03:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.020","rise":"10.09%","volumn":"17.95","time":"04:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.020","rise":"10.09%","volumn":"0.00","time":"21:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.020","rise":"10.09%","volumn":"6.62","time":"21:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.997","rise":"9.46%","volumn":"2.10","time":"21:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.997","rise":"9.46%","volumn":"0.00","time":"21:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.997","rise":"9.46%","volumn":"0.00","time":"21:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.997","rise":"9.46%","volumn":"0.00","time":"22:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.997","rise":"9.46%","volumn":"0.00","time":"22:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.951","rise":"8.21%","volumn":"9.07","time":"22:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.951","rise":"8.21%","volumn":"0.03","time":"22:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.970","rise":"8.73%","volumn":"46.03","time":"22:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.970","rise":"8.73%","volumn":"0.04","time":"22:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.970","rise":"8.73%","volumn":"0.02","time":"22:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.970","rise":"8.73%","volumn":"0.01","time":"22:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.970","rise":"8.73%","volumn":"0.02","time":"22:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"3.970","rise":"8.73%","volumn":"0.07","time":"22:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.000","rise":"9.54%","volumn":"1.00","time":"22:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.000","rise":"9.54%","volumn":"3.03","time":"22:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.020","rise":"10.09%","volumn":"2.03","time":"23:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.045","rise":"10.78%","volumn":"38.14","time":"23:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.040","rise":"10.64%","volumn":"1.04","time":"23:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.040","rise":"10.64%","volumn":"0.00","time":"23:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.040","rise":"10.64%","volumn":"0.00","time":"23:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.040","rise":"10.64%","volumn":"35.29","time":"23:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.050","rise":"10.91%","volumn":"2.29","time":"23:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.053","rise":"10.99%","volumn":"2.50","time":"23:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.053","rise":"10.99%","volumn":"0.00","time":"23:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.053","rise":"10.99%","volumn":"0.20","time":"23:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.053","rise":"10.99%","volumn":"0.12","time":"23:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.053","rise":"10.99%","volumn":"1.06","time":"23:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.053","rise":"10.99%","volumn":"0.00","time":"00:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.053","rise":"10.99%","volumn":"0.00","time":"00:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.064","rise":"11.31%","volumn":"50.00","time":"00:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.064","rise":"11.31%","volumn":"0.00","time":"00:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.064","rise":"11.31%","volumn":"0.00","time":"00:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.064","rise":"11.31%","volumn":"0.00","time":"00:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.064","rise":"11.31%","volumn":"0.00","time":"00:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.064","rise":"11.31%","volumn":"3.52","time":"00:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.064","rise":"11.31%","volumn":"0.00","time":"00:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.064","rise":"11.31%","volumn":"0.00","time":"00:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.064","rise":"11.31%","volumn":"0.07","time":"00:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"1.01","time":"00:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"0.14","time":"01:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"0.00","time":"01:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"7.00","time":"01:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"0.00","time":"01:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"0.00","time":"01:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"2.34","time":"01:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"0.00","time":"01:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"4.91","time":"01:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"0.00","time":"01:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"0.00","time":"01:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.080","rise":"11.73%","volumn":"0.00","time":"01:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"3.01","time":"01:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"0.00","time":"02:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"0.03","time":"02:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"0.00","time":"02:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"0.00","time":"02:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"0.00","time":"02:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.095","rise":"12.15%","volumn":"8.41","time":"02:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"2.55","time":"02:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"0.00","time":"02:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"3.14","time":"02:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"2.50","time":"02:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.090","rise":"12.01%","volumn":"0.00","time":"02:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.100","rise":"12.28%","volumn":"1128.01","time":"02:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.100","rise":"12.28%","volumn":"3.00","time":"03:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.110","rise":"12.56%","volumn":"3.02","time":"03:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.110","rise":"12.56%","volumn":"1.01","time":"03:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.120","rise":"12.83%","volumn":"1.06","time":"03:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.120","rise":"12.83%","volumn":"4.00","time":"03:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.120","rise":"12.83%","volumn":"1.00","time":"03:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.110","rise":"12.56%","volumn":"2.01","time":"03:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.110","rise":"12.56%","volumn":"0.00","time":"03:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.110","rise":"12.56%","volumn":"4.01","time":"03:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.130","rise":"13.10%","volumn":"1.02","time":"03:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.135","rise":"13.24%","volumn":"2.00","time":"03:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.133","rise":"13.20%","volumn":"3.62","time":"03:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.130","rise":"13.10%","volumn":"16.07","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/09\/08","2022\/10\/05"]},"cy":{"o":["4.28","4.08","3.89","3.69","3.49"]},"cyrate":{"o":["6.73%","1.79%","-3.15%","-8.08%","-13.02%"]},"p":[{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"4.01","rise":"0","volumn":"452.85","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"4.19","rise":"4.49%","volumn":"663.48","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"4.28","rise":"6.73%","volumn":"946.92","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"4.13","rise":"2.99%","volumn":"325.03","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"4.28","rise":"6.73%","volumn":"318.36","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"4.19","rise":"4.49%","volumn":"445.57","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"4.04","rise":"0.75%","volumn":"347.98","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"4.09","rise":"1.93%","volumn":"364.97","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.81%","volumn":"162.72","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"3.90","rise":"-2.80%","volumn":"548.14","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"3.87","rise":"-3.58%","volumn":"588.76","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"3.57","rise":"-11.03%","volumn":"14602.36","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-13.02%","volumn":"475.10","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"3.56","rise":"-11.15%","volumn":"332.18","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"3.70","rise":"-7.79%","volumn":"417.35","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.70","rise":"-7.79%","volumn":"742.13","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.69","rise":"-8.04%","volumn":"234.96","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-2.80%","volumn":"878.99","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.02","rise":"0.19%","volumn":"2269.25","time":"10\/04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.13","rise":"2.93%","volumn":"1409.17","time":"10\/05"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/10\/22","2022\/10\/05"]},"cy":{"o":["5.01","4.49","3.97","3.45","2.92"]},"cyrate":{"o":["30.17%","16.59%","3.01%","-10.56%","-24.14%"]},"p":[{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"3.85","rise":"0","volumn":"472.98","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"3.88","rise":"0.78%","volumn":"1490.76","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"3.90","rise":"1.30%","volumn":"665.15","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"3.70","rise":"-3.89%","volumn":"2389.42","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"3.76","rise":"-2.34%","volumn":"601.03","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"3.65","rise":"-5.19%","volumn":"438.45","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-2.60%","volumn":"1355.54","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.86%","volumn":"850.06","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"3.72","rise":"-3.37%","volumn":"547.44","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"3.70","rise":"-3.89%","volumn":"584.19","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"3.70","rise":"-3.89%","volumn":"1263.01","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"3.73","rise":"-3.11%","volumn":"612.85","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"3.75","rise":"-2.60%","volumn":"628.19","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"3.57","rise":"-7.27%","volumn":"1191.62","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"3.57","rise":"-7.27%","volumn":"207.94","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"3.52","rise":"-8.57%","volumn":"689.02","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"3.46","rise":"-10.12%","volumn":"1395.99","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-9.08%","volumn":"725.87","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-12.46%","volumn":"3714.62","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"3.27","rise":"-15.05%","volumn":"822.72","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"3.11","rise":"-19.21%","volumn":"1056.83","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-19.21%","volumn":"1955.59","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"3.24","rise":"-15.83%","volumn":"2369.98","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-15.83%","volumn":"1118.34","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"3.05","rise":"-20.76%","volumn":"702.88","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"3.06","rise":"-20.51%","volumn":"4964.18","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"3.01","rise":"-21.80%","volumn":"1208.94","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"2.92","rise":"-24.14%","volumn":"7350.94","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"3.02","rise":"-21.54%","volumn":"2889.07","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"2.99","rise":"-22.32%","volumn":"2477.08","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"3.08","rise":"-19.99%","volumn":"1979.37","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"3.19","rise":"-17.13%","volumn":"1083.62","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"3.24","rise":"-15.83%","volumn":"705.07","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"3.22","rise":"-16.35%","volumn":"428.45","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"3.29","rise":"-14.54%","volumn":"1743.51","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"3.17","rise":"-17.65%","volumn":"386.59","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"3.11","rise":"-19.21%","volumn":"2470.62","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"3.10","rise":"-19.47%","volumn":"2207.88","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"3.09","rise":"-19.73%","volumn":"488.66","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"3.07","rise":"-20.25%","volumn":"939.81","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"2.97","rise":"-22.84%","volumn":"1207.24","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"3.14","rise":"-18.43%","volumn":"513.03","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"3.17","rise":"-17.65%","volumn":"897.68","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"3.18","rise":"-17.39%","volumn":"917.57","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"3.22","rise":"-16.35%","volumn":"683.02","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"3.21","rise":"-16.61%","volumn":"438.51","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"3.17","rise":"-17.65%","volumn":"917.99","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"3.15","rise":"-18.17%","volumn":"345.75","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"3.16","rise":"-17.91%","volumn":"2683.90","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"3.36","rise":"-12.72%","volumn":"322.18","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"3.47","rise":"-9.86%","volumn":"2248.42","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"3.43","rise":"-10.90%","volumn":"1529.08","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"3.52","rise":"-8.57%","volumn":"2883.56","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"3.54","rise":"-8.05%","volumn":"1073.96","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"3.56","rise":"-7.53%","volumn":"927.25","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.41%","volumn":"3793.97","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"3.68","rise":"-4.41%","volumn":"1266.05","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"3.65","rise":"-5.19%","volumn":"1958.91","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"3.80","rise":"-1.30%","volumn":"1162.79","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-2.86%","volumn":"1377.04","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"3.68","rise":"-4.41%","volumn":"2065.23","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"3.63","rise":"-5.71%","volumn":"863.03","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"3.54","rise":"-8.05%","volumn":"1610.21","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"3.60","rise":"-6.49%","volumn":"2072.34","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"3.78","rise":"-1.82%","volumn":"1065.76","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"3.77","rise":"-2.08%","volumn":"1445.29","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"3.71","rise":"-3.63%","volumn":"1089.84","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"3.72","rise":"-3.37%","volumn":"753.24","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"3.69","rise":"-4.15%","volumn":"1080.60","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"3.85","rise":"0.00%","volumn":"947.56","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"3.79","rise":"-1.56%","volumn":"744.61","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"3.75","rise":"-2.60%","volumn":"657.17","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"3.85","rise":"0.00%","volumn":"890.29","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"3.85","rise":"0.00%","volumn":"4576.33","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"3.77","rise":"-2.08%","volumn":"1131.23","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"3.84","rise":"-0.26%","volumn":"1163.22","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"3.81","rise":"-1.04%","volumn":"1588.05","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"3.97","rise":"3.11%","volumn":"1981.23","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"3.88","rise":"0.78%","volumn":"1650.22","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"3.92","rise":"1.82%","volumn":"1670.90","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"4.00","rise":"3.89%","volumn":"2927.40","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"3.98","rise":"3.37%","volumn":"2603.85","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"3.88","rise":"0.78%","volumn":"2332.35","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"3.83","rise":"-0.52%","volumn":"1985.55","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"3.83","rise":"-0.52%","volumn":"3201.98","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"3.83","rise":"-0.52%","volumn":"3097.75","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","volumn":"1473.81","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"3.98","rise":"3.37%","volumn":"1330.32","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"3.89","rise":"1.04%","volumn":"1409.93","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"4.07","rise":"5.71%","volumn":"1531.18","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"4.12","rise":"7.01%","volumn":"1280.58","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"4.23","rise":"9.86%","volumn":"1532.50","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"4.55","rise":"18.17%","volumn":"52587.20","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"4.65","rise":"20.76%","volumn":"17049.99","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"4.47","rise":"16.09%","volumn":"11197.68","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"4.65","rise":"20.76%","volumn":"9527.50","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"4.58","rise":"18.95%","volumn":"4741.76","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"4.36","rise":"13.11%","volumn":"3947.44","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"4.21","rise":"9.34%","volumn":"4825.31","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"4.16","rise":"8.05%","volumn":"3175.99","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"4.33","rise":"12.46%","volumn":"2987.65","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"4.33","rise":"12.46%","volumn":"3372.30","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"4.47","rise":"16.15%","volumn":"3179.71","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"4.43","rise":"15.11%","volumn":"1697.59","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"4.48","rise":"16.41%","volumn":"1756.00","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"4.51","rise":"17.19%","volumn":"4584.15","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"4.73","rise":"22.90%","volumn":"6950.68","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"4.54","rise":"17.97%","volumn":"6257.25","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"4.57","rise":"18.75%","volumn":"8822.96","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"4.61","rise":"19.78%","volumn":"3298.92","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"4.58","rise":"19.00%","volumn":"6117.39","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"4.69","rise":"21.86%","volumn":"4337.26","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"4.71","rise":"22.38%","volumn":"13548.28","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"4.56","rise":"18.49%","volumn":"5842.87","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"4.54","rise":"17.97%","volumn":"9638.62","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"4.56","rise":"18.49%","volumn":"4737.60","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"4.74","rise":"23.16%","volumn":"5096.22","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"4.61","rise":"19.78%","volumn":"10516.53","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"4.74","rise":"23.16%","volumn":"10610.70","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"4.84","rise":"25.75%","volumn":"4869.96","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"4.92","rise":"27.83%","volumn":"9760.69","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"5.01","rise":"30.17%","volumn":"9548.25","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"4.95","rise":"28.61%","volumn":"5884.69","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"4.91","rise":"27.57%","volumn":"7522.07","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"4.69","rise":"21.86%","volumn":"13435.91","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"4.55","rise":"18.23%","volumn":"9914.48","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"4.33","rise":"12.52%","volumn":"9216.16","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"4.30","rise":"11.74%","volumn":"9156.19","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"4.34","rise":"12.78%","volumn":"6097.03","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"4.49","rise":"16.67%","volumn":"5705.71","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"4.30","rise":"11.74%","volumn":"9320.58","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"4.30","rise":"11.74%","volumn":"8515.09","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"4.42","rise":"14.85%","volumn":"5570.57","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"4.60","rise":"19.52%","volumn":"5938.43","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"4.44","rise":"15.37%","volumn":"6541.10","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"4.48","rise":"16.41%","volumn":"9449.73","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"3.99","rise":"3.69%","volumn":"8118.34","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"3.82%","volumn":"3554.84","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"4.05","rise":"5.25%","volumn":"7759.87","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"4.04","rise":"4.99%","volumn":"11010.30","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"4.22","rise":"9.66%","volumn":"4022.58","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"4.38","rise":"13.81%","volumn":"5165.52","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"4.41","rise":"14.59%","volumn":"3786.20","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"4.29","rise":"11.48%","volumn":"3101.07","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"4.28","rise":"11.22%","volumn":"4544.45","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"4.27","rise":"10.96%","volumn":"4329.93","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"4.46","rise":"15.89%","volumn":"4005.51","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"4.50","rise":"16.93%","volumn":"2990.08","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"4.61","rise":"19.78%","volumn":"3783.09","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"4.73","rise":"22.90%","volumn":"2442.85","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"4.80","rise":"24.72%","volumn":"2719.21","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"4.69","rise":"21.86%","volumn":"5189.17","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"4.81","rise":"24.97%","volumn":"4870.94","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"4.77","rise":"23.94%","volumn":"4676.94","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"4.85","rise":"26.01%","volumn":"4057.00","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"4.88","rise":"26.79%","volumn":"3757.31","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"29.65%","volumn":"3808.11","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"4.97","rise":"29.13%","volumn":"2260.25","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"4.77","rise":"23.94%","volumn":"2889.48","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"4.66","rise":"21.08%","volumn":"5258.30","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"4.32","rise":"12.26%","volumn":"9264.64","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"4.24","rise":"10.18%","volumn":"4066.21","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"4.20","rise":"9.14%","volumn":"5505.46","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"4.00","rise":"3.95%","volumn":"3464.51","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"3.86","rise":"0.32%","volumn":"4923.29","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"4.03","rise":"4.66%","volumn":"4977.66","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"3.80","rise":"-1.31%","volumn":"3062.35","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"3.61","rise":"-6.24%","volumn":"13956.77","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"3.75","rise":"-2.60%","volumn":"5740.54","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"3.93","rise":"2.07%","volumn":"60532.83","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"3.37%","volumn":"32056.97","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"3.92","rise":"1.81%","volumn":"13215.52","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"3.79","rise":"-1.57%","volumn":"8355.29","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"3.80","rise":"-1.31%","volumn":"6393.70","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"3.52","rise":"-8.57%","volumn":"7743.28","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"3.42","rise":"-11.17%","volumn":"6702.58","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"3.61","rise":"-6.24%","volumn":"6185.10","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"3.64","rise":"-5.46%","volumn":"2562.98","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"3.55","rise":"-7.79%","volumn":"2840.65","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"3.44","rise":"-10.65%","volumn":"6561.26","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"3.43","rise":"-10.91%","volumn":"2462.40","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"3.34","rise":"-13.25%","volumn":"7412.50","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"3.40","rise":"-11.69%","volumn":"1391.99","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"3.54","rise":"-8.05%","volumn":"1415.35","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.68%","volumn":"3054.04","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"3.66","rise":"-4.94%","volumn":"2402.99","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"3.49","rise":"-9.35%","volumn":"6659.39","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"3.50","rise":"-9.09%","volumn":"1742.48","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"3.69","rise":"-4.16%","volumn":"2320.21","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"-4.68%","volumn":"2496.60","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"3.87","rise":"0.51%","volumn":"1473.10","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"3.87","rise":"0.51%","volumn":"1559.97","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"4.01","rise":"4.15%","volumn":"1214.34","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"3.94","rise":"2.33%","volumn":"1529.96","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"3.99","rise":"3.63%","volumn":"1291.96","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"3.88","rise":"0.77%","volumn":"1112.55","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"3.67","rise":"-4.68%","volumn":"1495.39","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"3.78","rise":"-1.82%","volumn":"920.29","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"3.79","rise":"-1.57%","volumn":"1239.07","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"3.86","rise":"0.25%","volumn":"408.14","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"3.88","rise":"0.77%","volumn":"876.52","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"4.03","rise":"4.66%","volumn":"725.15","time":"08\/11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"4.08","rise":"5.96%","volumn":"948.48","time":"08\/12"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"3.93","rise":"2.07%","volumn":"1408.04","time":"08\/15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"3.88","rise":"0.77%","volumn":"410.31","time":"08\/16"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"3.91","rise":"1.55%","volumn":"557.76","time":"08\/17"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"4.07","rise":"5.70%","volumn":"362.17","time":"08\/18"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"4.01","rise":"4.15%","volumn":"1387.20","time":"08\/19"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"3.98","rise":"3.37%","volumn":"469.73","time":"08\/22"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"4.13","rise":"7.26%","volumn":"808.07","time":"08\/23"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"4.23","rise":"9.86%","volumn":"495.61","time":"08\/24"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"4.26","rise":"10.63%","volumn":"363.69","time":"08\/25"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"4.18","rise":"8.43%","volumn":"1052.53","time":"08\/26"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"4.24","rise":"10.11%","volumn":"667.83","time":"08\/29"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"4.92%","volumn":"1791.18","time":"08\/30"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"4.04","rise":"4.92%","volumn":"635.88","time":"08\/31"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"3.90","rise":"1.29%","volumn":"710.41","time":"09\/01"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"4.07","rise":"5.70%","volumn":"466.59","time":"09\/02"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"5.44%","volumn":"420.24","time":"09\/06"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"3.98","rise":"3.37%","volumn":"949.38","time":"09\/07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"4.01","rise":"4.15%","volumn":"452.85","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"4.19","rise":"8.82%","volumn":"663.48","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"4.28","rise":"11.15%","volumn":"946.92","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"4.13","rise":"7.26%","volumn":"325.03","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"4.28","rise":"11.15%","volumn":"318.36","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"4.19","rise":"8.82%","volumn":"445.57","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"4.04","rise":"4.92%","volumn":"347.98","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"4.09","rise":"6.16%","volumn":"364.97","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"3.98","rise":"3.30%","volumn":"162.72","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"3.90","rise":"1.23%","volumn":"548.14","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"3.87","rise":"0.42%","volumn":"588.76","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"3.57","rise":"-7.34%","volumn":"14602.36","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-9.41%","volumn":"475.10","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"3.56","rise":"-7.47%","volumn":"332.18","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"3.70","rise":"-3.96%","volumn":"417.35","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"3.70","rise":"-3.96%","volumn":"742.13","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"3.69","rise":"-4.22%","volumn":"234.96","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"3.90","rise":"1.23%","volumn":"878.99","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.02","rise":"4.34%","volumn":"2269.25","time":"10\/04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.13","rise":"7.20%","volumn":"1409.17","time":"10\/05"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"301.11","ratio":"-0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"375.92","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"281.67","ratio":"-0.11%"}],"provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","e":{"@attributes":{"e1":"4.20","e2":"+0.07","e3":"(+1.69%)","datetime":"2022-10-07 01:20:48"}}}

没有更多结果了~