{"amount":"472.48\u4e07","changeAmount":"0.04","close":"7.49","currentPrice":"7.54","currenttime":"2024-04-23 04:00:02","e":{"@attributes":{"datetime":"2024-04-23 04:00:02","e1":"7.54","e2":"0.04","e3":"(0.60%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["7.71","7.62","7.54","7.45","7.36"]},"cyrate":{"o":["-0.19%","-1.31%","-2.43%","-3.55%","-4.67%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"0","time":"02:35","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.19%","time":"02:40","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.19%","time":"02:45","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.32%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.39%","time":"02:55","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.39%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.26%","time":"03:05","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.39%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-0.84%","time":"03:15","volumn":"114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.04%","time":"03:20","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-0.84%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.04%","time":"03:30","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.30%","time":"03:35","volumn":"110.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.49%","time":"03:40","volumn":"103.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.49%","time":"03:45","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.49%","time":"03:50","volumn":"175.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.49%","time":"03:55","volumn":"96.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.57","rise":"-1.88%","time":"04:00","volumn":"896.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.79%","time":"21:35","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.79%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.42","rise":"-3.82%","time":"21:45","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.05%","time":"21:50","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.37%","time":"21:55","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-3.37%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.11%","time":"22:05","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.98%","time":"22:10","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-2.33%","time":"22:15","volumn":"1136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.79%","time":"22:20","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.72%","time":"22:25","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.92%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.11%","time":"22:35","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.18%","time":"22:40","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.98%","time":"22:45","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.79%","time":"22:50","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.98%","time":"22:55","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.11%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.48","rise":"-3.05%","time":"23:05","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.47","rise":"-3.11%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.72%","time":"23:15","volumn":"174.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-2.92%","time":"23:20","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.72%","time":"23:25","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.72%","time":"23:30","volumn":"198.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.72%","time":"23:35","volumn":"184.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.79%","time":"23:40","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.79%","time":"23:45","volumn":"175.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.85%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-2.59%","time":"23:55","volumn":"143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.79%","time":"00:00","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"00:05","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.79%","time":"00:10","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.79%","time":"00:20","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.79%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"00:35","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"00:55","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"01:00","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"01:05","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"01:10","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"01:20","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"01:25","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"01:30","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"01:35","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"01:40","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"01:45","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"01:50","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"01:55","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.79%","time":"02:05","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"-2.33%","time":"02:10","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-2.59%","time":"02:15","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"02:20","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-3.11%","time":"02:25","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"02:30","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"02:35","volumn":"66.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"02:50","volumn":"66.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"02:55","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-2.59%","time":"03:00","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"03:05","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"03:10","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.79%","time":"03:15","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"03:20","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-2.66%","time":"03:25","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.79%","time":"03:30","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-3.11%","time":"03:35","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"03:40","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.75%","time":"03:45","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"03:50","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"03:55","volumn":"328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"04:00","volumn":"1080.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.60","rise":"-1.49%","time":"21:35","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"-2.27%","time":"21:40","volumn":"474.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.59","rise":"-1.62%","time":"21:45","volumn":"305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.56","rise":"-2.01%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.55","rise":"-2.14%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.54","rise":"-2.27%","time":"22:00","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.53","rise":"-2.46%","time":"22:05","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-2.66%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-3.05%","time":"22:30","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"22:35","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-3.05%","time":"22:40","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.85%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"22:50","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-2.53%","time":"22:55","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-2.53%","time":"23:00","volumn":"358.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-2.66%","time":"23:05","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-2.66%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.52","rise":"-2.53%","time":"23:15","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.92%","time":"23:20","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.48","rise":"-3.05%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"23:30","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.98%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.72%","time":"23:40","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.79%","time":"23:45","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-2.88%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.50","rise":"-2.82%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.79%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.79%","time":"00:05","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.82%","time":"00:10","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.79%","time":"00:15","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-2.66%","time":"00:20","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"00:25","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.85%","time":"00:30","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"00:35","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.85%","time":"00:45","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.48","rise":"-3.05%","time":"00:50","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.85%","time":"00:55","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.79%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-2.88%","time":"01:05","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"01:10","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.20%","time":"01:25","volumn":"473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.57","rise":"-1.94%","time":"01:30","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-2.07%","time":"01:35","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-2.14%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-2.07%","time":"01:45","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.20%","time":"01:50","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.20%","time":"01:55","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.56","rise":"-2.01%","time":"02:00","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.57","rise":"-1.88%","time":"02:05","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-2.07%","time":"02:10","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.27%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.46%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.40%","time":"02:25","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-2.53%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.20%","time":"02:35","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.20%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-2.07%","time":"02:45","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.55","rise":"-2.14%","time":"02:50","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.33%","time":"02:55","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.33%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.46%","time":"03:05","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-2.53%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.33%","time":"03:15","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.46%","time":"03:20","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.46%","time":"03:25","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.46%","time":"03:30","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.46%","time":"03:35","volumn":"120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-2.59%","time":"03:40","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.27%","time":"03:45","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.46%","time":"03:50","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.46%","time":"03:55","volumn":"244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-2.92%","time":"04:00","volumn":"1265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-2.53%","time":"21:35","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.40%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.40%","time":"21:45","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.79%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-2.66%","time":"21:55","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-2.46%","time":"22:00","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-2.53%","time":"22:05","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.51","rise":"-2.66%","time":"22:10","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.79%","time":"22:15","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"22:20","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-2.92%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"22:30","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.79%","time":"22:35","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.54","rise":"-2.20%","time":"22:40","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-2.53%","time":"22:45","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.52","rise":"-2.53%","time":"22:50","volumn":"432.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.79%","time":"22:55","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-2.98%","time":"23:00","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-3.11%","time":"23:05","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"23:10","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.79%","time":"23:15","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.50","rise":"-2.72%","time":"23:25","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.49","rise":"-2.92%","time":"23:30","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-3.11%","time":"23:35","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-3.11%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-3.43%","time":"23:45","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-3.37%","time":"23:50","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.46","rise":"-3.31%","time":"23:55","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"-3.37%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.46","rise":"-3.37%","time":"00:05","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-3.63%","time":"00:10","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-3.63%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-3.63%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-3.63%","time":"00:25","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-3.63%","time":"00:30","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.43","rise":"-3.69%","time":"00:35","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-3.82%","time":"00:40","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-3.76%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-3.95%","time":"00:50","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.28%","time":"00:55","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.28%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-4.02%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-4.02%","time":"01:10","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.34%","time":"01:15","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-4.60%","time":"01:20","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-4.60%","time":"01:25","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.41%","time":"01:30","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-4.47%","time":"01:35","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-4.47%","time":"01:40","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.28%","time":"01:45","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.28%","time":"01:50","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.34%","time":"01:55","volumn":"165.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.34%","time":"02:00","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.34%","time":"02:05","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-4.54%","time":"02:10","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-4.54%","time":"02:15","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-4.60%","time":"02:20","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.41%","time":"02:25","volumn":"507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-4.54%","time":"02:30","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-4.67%","time":"02:35","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-4.21%","time":"02:40","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-4.21%","time":"02:45","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-4.08%","time":"02:50","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.34%","time":"02:55","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-4.08%","time":"03:00","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-4.02%","time":"03:05","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-4.15%","time":"03:10","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.28%","time":"03:15","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-4.28%","time":"03:20","volumn":"269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-3.89%","time":"03:25","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-4.02%","time":"03:30","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-3.89%","time":"03:35","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-4.08%","time":"03:40","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-4.02%","time":"03:45","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-4.02%","time":"03:50","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-3.89%","time":"03:55","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.42","rise":"-3.82%","time":"04:00","volumn":"1103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.79%","time":"21:35","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.82%","time":"21:40","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.50","rise":"-2.85%","time":"21:45","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.46%","time":"21:50","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-2.20%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-2.20%","time":"22:00","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.53%","time":"22:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-2.33%","time":"22:10","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-2.20%","time":"22:15","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.51","rise":"-2.66%","time":"22:20","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.53","rise":"-2.42%","time":"22:25","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-2.33%","time":"22:30","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-2.33%","time":"22:35","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-2.53%","time":"22:40","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-2.14%","time":"22:45","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-2.01%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.58","rise":"-1.81%","time":"22:55","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.94%","time":"23:00","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-2.27%","time":"23:05","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.56","rise":"-2.01%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.94%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.54","rise":"-2.20%","time":"23:20","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-2.07%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-2.14%","time":"23:30","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-2.07%","time":"23:35","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.57","rise":"-1.94%","time":"23:40","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-2.07%","time":"23:45","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-2.11%","time":"23:50","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-2.14%","time":"23:55","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.07%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.14%","time":"00:05","volumn":"605.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.57","rise":"-1.88%","time":"00:10","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.56","rise":"-2.01%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.40%","time":"00:20","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.40%","time":"00:25","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-2.27%","time":"00:30","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.07%","time":"00:35","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.07%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.57","rise":"-1.91%","time":"00:45","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.14%","time":"00:50","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.07%","time":"00:55","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.07%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.56","rise":"-2.06%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.56","rise":"-2.01%","time":"01:10","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.56","rise":"-2.01%","time":"01:15","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.14%","time":"01:20","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.07%","time":"01:25","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.52","rise":"-2.53%","time":"01:30","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-2.33%","time":"01:35","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-2.33%","time":"01:40","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.14%","time":"01:45","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.14%","time":"01:50","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.56","rise":"-2.01%","time":"01:55","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.55","rise":"-2.07%","time":"02:00","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.56","rise":"-2.07%","time":"02:05","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-2.27%","time":"02:10","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-2.27%","time":"02:15","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-2.27%","time":"02:20","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-2.24%","time":"02:25","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.40%","time":"02:30","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.52","rise":"-2.53%","time":"02:35","volumn":"78.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.52","rise":"-2.53%","time":"02:40","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.46%","time":"02:45","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.46%","time":"02:50","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.46%","time":"02:55","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.46%","time":"03:00","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.46%","time":"03:05","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.46%","time":"03:10","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-2.27%","time":"03:15","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.40%","time":"03:20","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.46%","time":"03:25","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-2.33%","time":"03:30","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.53","rise":"-2.40%","time":"03:35","volumn":"91.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.52","rise":"-2.53%","time":"03:40","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.51","rise":"-2.59%","time":"03:45","volumn":"115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.50","rise":"-2.85%","time":"03:50","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.50","rise":"-2.85%","time":"03:55","volumn":"365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.49","rise":"-2.92%","time":"04:00","volumn":"1431.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"8.73\u4ebf","maxPrice":"7.61","minPrice":"7.49","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["8.44","8.18","7.93","7.67","7.42"]},"cyrate":{"o":["3.69%","0.55%","-2.58%","-5.71%","-8.85%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.14","rise":"0","time":"03\/22","volumn":"5637.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.01","rise":"-1.60%","time":"03\/25","volumn":"8326.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.94","rise":"-2.46%","time":"03\/26","volumn":"6366.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.38","rise":"2.95%","time":"03\/27","volumn":"8890.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.42","rise":"3.44%","time":"03\/28","volumn":"6873.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.44","rise":"3.69%","time":"04\/01","volumn":"6330.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.37","rise":"2.83%","time":"04\/02","volumn":"3279.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.36","rise":"2.70%","time":"04\/03","volumn":"1.02\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.40","rise":"3.19%","time":"04\/04","volumn":"4146.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.40","rise":"3.19%","time":"04\/05","volumn":"5412.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.36","rise":"2.70%","time":"04\/08","volumn":"2899.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.28","rise":"1.72%","time":"04\/09","volumn":"7095.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.74","rise":"-4.91%","time":"04\/10","volumn":"6216.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.81","rise":"-4.05%","time":"04\/11","volumn":"6114.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.69","rise":"-5.53%","time":"04\/12","volumn":"4607.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-7.00%","time":"04\/15","volumn":"6235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-7.99%","time":"04\/16","volumn":"6900.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-7.99%","time":"04\/17","volumn":"6118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-8.85%","time":"04\/18","volumn":"8378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"-7.99%","time":"04\/19","volumn":"6839.00"}],"points":"20"},"open":"7.53","priceChangeRatio":"0.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u666e\u83b1\u514b\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.61","7.58","7.55","7.52","7.49"]},"cyrate":{"o":["1.60%","1.20%","0.80%","0.40%","0.00%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","time":"21:36","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.51","rise":"0.27%","time":"21:37","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.51","rise":"0.27%","time":"21:38","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.51","rise":"0.27%","time":"21:39","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:40","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:41","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:42","volumn":"84.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:43","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:44","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:45","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:46","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:47","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:48","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:49","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"1.00%","time":"21:50","volumn":"114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"1.00%","time":"21:51","volumn":"120.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"1.00%","time":"21:52","volumn":"121.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"1.07%","time":"21:53","volumn":"170.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:54","volumn":"173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"21:55","volumn":"173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"21:56","volumn":"179.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"21:57","volumn":"188.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"21:58","volumn":"188.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"21:59","volumn":"191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:00","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.56","rise":"0.93%","time":"22:01","volumn":"201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.56","rise":"0.93%","time":"22:02","volumn":"206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:03","volumn":"213.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:04","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:05","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:06","volumn":"218.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:07","volumn":"221.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"22:08","volumn":"227.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"22:09","volumn":"232.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:10","volumn":"234.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:11","volumn":"237.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:12","volumn":"249.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:13","volumn":"254.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:14","volumn":"257.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:15","volumn":"259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:16","volumn":"260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:17","volumn":"271.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:18","volumn":"292.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:19","volumn":"296.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:20","volumn":"297.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:21","volumn":"302.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:22","volumn":"302.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:23","volumn":"316.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:24","volumn":"317.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:25","volumn":"319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:26","volumn":"319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:27","volumn":"319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:28","volumn":"324.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:29","volumn":"324.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:30","volumn":"324.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:31","volumn":"332.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:32","volumn":"332.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:33","volumn":"333.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.57","rise":"1.00%","time":"22:34","volumn":"350.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:35","volumn":"357.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:36","volumn":"363.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"22:37","volumn":"405.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:38","volumn":"425.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:39","volumn":"426.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:40","volumn":"426.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:41","volumn":"428.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:42","volumn":"428.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:43","volumn":"508.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:44","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:45","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:46","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:47","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:48","volumn":"526.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:49","volumn":"527.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:50","volumn":"546.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:51","volumn":"554.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:52","volumn":"554.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:53","volumn":"557.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:54","volumn":"605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:55","volumn":"605.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:56","volumn":"616.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:57","volumn":"617.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"22:58","volumn":"617.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"22:59","volumn":"663.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:00","volumn":"674.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:01","volumn":"674.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:02","volumn":"674.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:03","volumn":"684.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:04","volumn":"685.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:05","volumn":"685.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:06","volumn":"686.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:07","volumn":"686.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:08","volumn":"687.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:09","volumn":"692.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:10","volumn":"693.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:11","volumn":"693.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:12","volumn":"693.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:13","volumn":"695.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:14","volumn":"696.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:15","volumn":"696.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:16","volumn":"697.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:17","volumn":"711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.56","rise":"0.90%","time":"23:18","volumn":"713.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:19","volumn":"735.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:20","volumn":"735.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:21","volumn":"745.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:22","volumn":"756.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"23:23","volumn":"758.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"23:24","volumn":"758.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"23:25","volumn":"758.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"23:26","volumn":"758.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"23:27","volumn":"769.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"23:28","volumn":"775.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"23:29","volumn":"775.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"23:30","volumn":"776.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"23:31","volumn":"777.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"23:32","volumn":"778.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.67%","time":"23:33","volumn":"781.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.60%","time":"23:34","volumn":"784.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.60%","time":"23:35","volumn":"787.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.60%","time":"23:36","volumn":"791.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:37","volumn":"808.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:38","volumn":"808.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"23:39","volumn":"816.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.54","rise":"0.73%","time":"23:40","volumn":"835.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:41","volumn":"854.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:42","volumn":"854.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:43","volumn":"854.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:44","volumn":"855.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:45","volumn":"943.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:46","volumn":"958.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:47","volumn":"958.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:48","volumn":"959.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:49","volumn":"959.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:50","volumn":"965.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:51","volumn":"967.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:52","volumn":"967.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:53","volumn":"968.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:54","volumn":"968.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:55","volumn":"968.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:56","volumn":"968.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:57","volumn":"971.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.87%","time":"23:58","volumn":"971.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"0.80%","time":"23:59","volumn":"994.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:00","volumn":"1029.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:01","volumn":"1030.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:02","volumn":"1034.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:03","volumn":"1035.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:04","volumn":"1037.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:05","volumn":"1050.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"00:06","volumn":"1058.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"00:07","volumn":"1061.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"00:08","volumn":"1062.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"00:09","volumn":"1064.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"00:10","volumn":"1067.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:11","volumn":"1070.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:12","volumn":"1070.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:13","volumn":"1071.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:14","volumn":"1071.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:15","volumn":"1072.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:16","volumn":"1074.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:17","volumn":"1075.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:18","volumn":"1115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:19","volumn":"1141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:20","volumn":"1141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:21","volumn":"1142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:22","volumn":"1142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:23","volumn":"1142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:24","volumn":"1142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:25","volumn":"1146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:26","volumn":"1164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:27","volumn":"1165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:28","volumn":"1167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:29","volumn":"1170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:30","volumn":"1171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:31","volumn":"1171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"00:32","volumn":"1189.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:33","volumn":"1191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:34","volumn":"1192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:35","volumn":"1195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:36","volumn":"1195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:37","volumn":"1196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"00:38","volumn":"1197.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"00:39","volumn":"1213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:40","volumn":"1225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:41","volumn":"1226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:42","volumn":"1227.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:43","volumn":"1227.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:44","volumn":"1244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:45","volumn":"1244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:46","volumn":"1245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"00:47","volumn":"1296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:48","volumn":"1328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:49","volumn":"1328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:50","volumn":"1329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:51","volumn":"1330.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:52","volumn":"1331.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:53","volumn":"1333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:54","volumn":"1374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:55","volumn":"1375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:56","volumn":"1376.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:57","volumn":"1376.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:58","volumn":"1377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"00:59","volumn":"1380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:00","volumn":"1380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:01","volumn":"1381.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:02","volumn":"1382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:03","volumn":"1382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:04","volumn":"1383.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:05","volumn":"1383.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:06","volumn":"1385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:07","volumn":"1387.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:08","volumn":"1388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:09","volumn":"1389.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:10","volumn":"1389.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:11","volumn":"1403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:12","volumn":"1403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:13","volumn":"1420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:14","volumn":"1421.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:15","volumn":"1421.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:16","volumn":"1421.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:17","volumn":"1421.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:18","volumn":"1425.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:19","volumn":"1428.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"01:20","volumn":"1429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"01:21","volumn":"1433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"01:22","volumn":"1433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"01:23","volumn":"1434.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"01:24","volumn":"1435.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"01:25","volumn":"1439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"01:26","volumn":"1439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.93%","time":"01:27","volumn":"1457.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"01:28","volumn":"1652.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.92%","time":"01:29","volumn":"1678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"01:30","volumn":"1697.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.13%","time":"01:31","volumn":"1711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.11%","time":"01:32","volumn":"1717.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"01:33","volumn":"1720.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"01:34","volumn":"1725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"01:35","volumn":"1725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.13%","time":"01:36","volumn":"1731.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.13%","time":"01:37","volumn":"1741.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.13%","time":"01:38","volumn":"1745.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.20%","time":"01:39","volumn":"1749.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"01:40","volumn":"1768.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"01:41","volumn":"1768.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"01:42","volumn":"1796.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"01:43","volumn":"1798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"01:44","volumn":"1800.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.13%","time":"01:45","volumn":"1802.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.13%","time":"01:46","volumn":"1839.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.20%","time":"01:47","volumn":"1847.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.27%","time":"01:48","volumn":"1875.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"01:49","volumn":"1912.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"01:50","volumn":"1917.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"01:51","volumn":"1928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"01:52","volumn":"1928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.60","rise":"1.47%","time":"01:53","volumn":"1974.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"1.60%","time":"01:54","volumn":"1975.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.61","rise":"1.60%","time":"01:55","volumn":"1975.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"01:56","volumn":"2073.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.27%","time":"01:57","volumn":"2076.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"01:58","volumn":"2078.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"01:59","volumn":"2081.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"02:00","volumn":"2084.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"02:01","volumn":"2087.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"02:02","volumn":"2091.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"02:03","volumn":"2091.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.27%","time":"02:04","volumn":"2092.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.58","rise":"1.27%","time":"02:05","volumn":"2092.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.34%","time":"02:06","volumn":"2107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:07","volumn":"2153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:08","volumn":"2153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:09","volumn":"2153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:10","volumn":"2155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.94%","time":"02:11","volumn":"2157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.93%","time":"02:12","volumn":"2175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.93%","time":"02:13","volumn":"2178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:14","volumn":"2184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:15","volumn":"2185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:16","volumn":"2186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:17","volumn":"2186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:18","volumn":"2187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.93%","time":"02:19","volumn":"2241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.93%","time":"02:20","volumn":"2246.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"02:21","volumn":"2290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.87%","time":"02:22","volumn":"2332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.07%","time":"02:23","volumn":"2358.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:24","volumn":"2359.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.00%","time":"02:25","volumn":"2395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.98%","time":"02:26","volumn":"2409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"1.01%","time":"02:27","volumn":"2413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.93%","time":"02:28","volumn":"2450.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.87%","time":"02:29","volumn":"2459.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.56","rise":"0.93%","time":"02:30","volumn":"2470.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.84%","time":"02:31","volumn":"2474.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.87%","time":"02:32","volumn":"2476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.87%","time":"02:33","volumn":"2477.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.87%","time":"02:34","volumn":"2477.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.87%","time":"02:35","volumn":"2477.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.87%","time":"02:36","volumn":"2484.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.86%","time":"02:37","volumn":"2494.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.87%","time":"02:38","volumn":"2500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"02:39","volumn":"2585.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"02:40","volumn":"2595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"02:41","volumn":"2595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"02:42","volumn":"2595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"02:43","volumn":"2595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"02:44","volumn":"2609.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"02:45","volumn":"2629.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"02:46","volumn":"2643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"02:47","volumn":"2644.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"02:48","volumn":"2647.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"0.53%","time":"02:49","volumn":"2672.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"02:50","volumn":"2705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"02:51","volumn":"2711.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.68%","time":"02:52","volumn":"2713.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"02:53","volumn":"2741.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"02:54","volumn":"2741.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"02:55","volumn":"2743.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"02:56","volumn":"2744.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"02:57","volumn":"2763.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"02:58","volumn":"2763.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"02:59","volumn":"2768.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"03:00","volumn":"2769.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"03:01","volumn":"2777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.68%","time":"03:02","volumn":"2779.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.69%","time":"03:03","volumn":"2799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"03:04","volumn":"2866.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"03:05","volumn":"2890.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"03:06","volumn":"2893.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"0.54%","time":"03:07","volumn":"2906.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.33%","time":"03:08","volumn":"2945.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:09","volumn":"2968.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:10","volumn":"3062.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:11","volumn":"3080.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:12","volumn":"3081.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.27%","time":"03:13","volumn":"3085.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.27%","time":"03:14","volumn":"3085.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.27%","time":"03:15","volumn":"3086.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"0.53%","time":"03:16","volumn":"3130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:17","volumn":"3150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.33%","time":"03:18","volumn":"3153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.33%","time":"03:19","volumn":"3154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.33%","time":"03:20","volumn":"3155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.27%","time":"03:21","volumn":"3163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.33%","time":"03:22","volumn":"3174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:23","volumn":"3180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:24","volumn":"3188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:25","volumn":"3198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:26","volumn":"3272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.27%","time":"03:27","volumn":"3283.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:28","volumn":"3287.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"0.53%","time":"03:29","volumn":"3347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"0.53%","time":"03:30","volumn":"3389.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"0.47%","time":"03:31","volumn":"3423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"03:32","volumn":"3483.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"03:33","volumn":"3512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"03:34","volumn":"3556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"0.53%","time":"03:35","volumn":"3573.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"03:36","volumn":"3583.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"03:37","volumn":"3594.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"03:38","volumn":"3670.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"03:39","volumn":"3690.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.68%","time":"03:40","volumn":"3739.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"03:41","volumn":"3751.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.55","rise":"0.80%","time":"03:42","volumn":"3762.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.73%","time":"03:43","volumn":"3778.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"03:44","volumn":"3841.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"03:45","volumn":"3878.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"03:46","volumn":"3891.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"03:47","volumn":"3894.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"03:48","volumn":"3933.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.67%","time":"03:49","volumn":"3986.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"03:50","volumn":"4011.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.50","rise":"0.20%","time":"03:51","volumn":"4170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:52","volumn":"4266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:53","volumn":"4315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:54","volumn":"4339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","time":"03:55","volumn":"4378.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.33%","time":"03:56","volumn":"4478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.33%","time":"03:57","volumn":"4547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.51","rise":"0.33%","time":"03:58","volumn":"4640.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"0.53%","time":"03:59","volumn":"4865.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"0.60%","time":"04:00","volumn":"6265.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u666e\u83b1\u514b\u65af[PX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PX.html?from=360search","volume":"62.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["12.52","11.25","9.97","8.70","7.42"]},"cyrate":{"o":["26.87%","13.95%","1.03%","-11.90%","-24.82%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.87","rise":"0","time":"05\/08","volumn":"989.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.30%","time":"05\/09","volumn":"1480.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.99","rise":"1.22%","time":"05\/10","volumn":"1543.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.99","rise":"1.22%","time":"05\/11","volumn":"1625.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.97","rise":"1.01%","time":"05\/12","volumn":"1692.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.94","rise":"0.71%","time":"05\/15","volumn":"1093.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.63","rise":"7.70%","time":"05\/16","volumn":"4489.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.68","rise":"8.21%","time":"05\/17","volumn":"2147.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.43","rise":"5.67%","time":"05\/18","volumn":"3909.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.61","rise":"7.50%","time":"05\/19","volumn":"2248.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.75","rise":"8.92%","time":"05\/22","volumn":"1946.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"8.21%","time":"05\/23","volumn":"1231.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.46","rise":"5.98%","time":"05\/24","volumn":"1082.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.37","rise":"5.07%","time":"05\/25","volumn":"778.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.53","rise":"6.71%","time":"05\/26","volumn":"1006.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"4.99%","time":"05\/30","volumn":"1120.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.53","rise":"6.71%","time":"05\/31","volumn":"946.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.75","rise":"8.94%","time":"06\/01","volumn":"1605.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.90","rise":"10.46%","time":"06\/02","volumn":"1692.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.02","rise":"11.68%","time":"06\/05","volumn":"1972.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.29","rise":"14.41%","time":"06\/06","volumn":"1725.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.37","rise":"15.22%","time":"06\/07","volumn":"1686.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.36","rise":"15.12%","time":"06\/08","volumn":"1431.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.32","rise":"14.72%","time":"06\/09","volumn":"4055.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.21","rise":"13.60%","time":"06\/12","volumn":"3417.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.32","rise":"14.72%","time":"06\/13","volumn":"2002.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.45","rise":"16.03%","time":"06\/14","volumn":"2221.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.57","rise":"17.25%","time":"06\/15","volumn":"2459.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.39","rise":"15.43%","time":"06\/16","volumn":"2734.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.45","rise":"16.03%","time":"06\/20","volumn":"2708.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.44","rise":"15.93%","time":"06\/21","volumn":"2379.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.26","rise":"14.11%","time":"06\/22","volumn":"3721.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.80","rise":"9.45%","time":"06\/23","volumn":"5.87\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.69","rise":"8.33%","time":"06\/26","volumn":"4961.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.97","rise":"11.17%","time":"06\/27","volumn":"2535.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.03","rise":"11.78%","time":"06\/28","volumn":"3014.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.09","rise":"12.39%","time":"06\/29","volumn":"3932.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.20","rise":"13.50%","time":"06\/30","volumn":"1986.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.18","rise":"13.30%","time":"07\/03","volumn":"777.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.00","rise":"11.47%","time":"07\/05","volumn":"1698.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.90","rise":"10.46%","time":"07\/06","volumn":"1961.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.08","rise":"12.28%","time":"07\/07","volumn":"2519.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.99","rise":"11.37%","time":"07\/10","volumn":"1634.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.16","rise":"13.10%","time":"07\/11","volumn":"1231.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.31","rise":"14.61%","time":"07\/12","volumn":"1823.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.51","rise":"16.64%","time":"07\/13","volumn":"1807.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.31","rise":"14.61%","time":"07\/14","volumn":"1880.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.28","rise":"14.31%","time":"07\/17","volumn":"1671.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"16.13%","time":"07\/18","volumn":"1749.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.63","rise":"17.86%","time":"07\/19","volumn":"2828.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.50","rise":"16.54%","time":"07\/20","volumn":"2038.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.41","rise":"15.63%","time":"07\/21","volumn":"1470.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.55","rise":"17.05%","time":"07\/24","volumn":"1290.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.35","rise":"15.02%","time":"07\/25","volumn":"1361.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.61","rise":"17.65%","time":"07\/26","volumn":"1506.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.48","rise":"16.34%","time":"07\/27","volumn":"1403.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.52","rise":"16.74%","time":"07\/28","volumn":"960.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.75","rise":"19.07%","time":"07\/31","volumn":"1362.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.78","rise":"19.38%","time":"08\/01","volumn":"2361.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.60","rise":"17.55%","time":"08\/02","volumn":"1812.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.49","rise":"16.44%","time":"08\/03","volumn":"2228.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.73","rise":"18.87%","time":"08\/04","volumn":"1787.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.89","rise":"20.49%","time":"08\/07","volumn":"2824.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.82","rise":"19.78%","time":"08\/08","volumn":"2279.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.61","rise":"17.65%","time":"08\/09","volumn":"1857.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.75","rise":"19.07%","time":"08\/10","volumn":"1947.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.52","rise":"26.87%","time":"08\/11","volumn":"4723.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.45","rise":"26.17%","time":"08\/14","volumn":"2748.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.25","rise":"24.14%","time":"08\/15","volumn":"2696.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.44","rise":"26.06%","time":"08\/16","volumn":"2158.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.35","rise":"25.15%","time":"08\/17","volumn":"2438.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.41","rise":"25.76%","time":"08\/18","volumn":"2086.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.04","rise":"22.01%","time":"08\/21","volumn":"1391.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.10","rise":"22.62%","time":"08\/22","volumn":"1237.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.21","rise":"23.73%","time":"08\/23","volumn":"1044.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.13","rise":"22.92%","time":"08\/24","volumn":"1479.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.02","rise":"21.81%","time":"08\/25","volumn":"1447.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.12","rise":"22.82%","time":"08\/28","volumn":"1190.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.13","rise":"22.92%","time":"08\/29","volumn":"1379.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.12","rise":"22.85%","time":"08\/30","volumn":"1828.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.98","rise":"21.43%","time":"08\/31","volumn":"8805.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.68","rise":"18.29%","time":"09\/01","volumn":"3211.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.39","rise":"15.45%","time":"09\/05","volumn":"1697.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.61","rise":"17.58%","time":"09\/06","volumn":"2296.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.45","rise":"15.96%","time":"09\/07","volumn":"2335.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.46","rise":"16.06%","time":"09\/08","volumn":"1622.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.40","rise":"15.55%","time":"09\/11","volumn":"1663.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.38","rise":"15.35%","time":"09\/12","volumn":"2111.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.27","rise":"14.13%","time":"09\/13","volumn":"2131.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.28","rise":"14.24%","time":"09\/14","volumn":"1761.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.20","rise":"13.42%","time":"09\/15","volumn":"5559.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.21","rise":"13.63%","time":"09\/18","volumn":"1481.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.19","rise":"13.32%","time":"09\/19","volumn":"1405.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.26","rise":"14.03%","time":"09\/20","volumn":"1273.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.26","rise":"14.03%","time":"09\/21","volumn":"1434.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.12","rise":"12.61%","time":"09\/22","volumn":"891.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.46","rise":"16.16%","time":"09\/25","volumn":"2669.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.31","rise":"14.64%","time":"09\/26","volumn":"1890.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.32","rise":"14.74%","time":"09\/27","volumn":"1793.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.54","rise":"16.87%","time":"09\/28","volumn":"1691.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.59","rise":"17.38%","time":"09\/29","volumn":"1.01\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.29","rise":"14.44%","time":"10\/02","volumn":"2982.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.87","rise":"10.08%","time":"10\/03","volumn":"1637.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.90","rise":"10.49%","time":"10\/04","volumn":"2119.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.54","rise":"6.84%","time":"10\/05","volumn":"2867.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.47","rise":"6.13%","time":"10\/06","volumn":"6340.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.24","rise":"3.80%","time":"10\/09","volumn":"2635.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.53","rise":"6.64%","time":"10\/10","volumn":"3790.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.44","rise":"5.72%","time":"10\/11","volumn":"3178.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.13","rise":"2.68%","time":"10\/12","volumn":"2254.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.02","rise":"1.47%","time":"10\/13","volumn":"1360.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.13","rise":"2.68%","time":"10\/16","volumn":"1716.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.35","rise":"4.81%","time":"10\/17","volumn":"1775.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.87","rise":"-0.05%","time":"10\/18","volumn":"1905.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.62","rise":"-2.58%","time":"10\/19","volumn":"1626.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.23","rise":"-6.43%","time":"10\/20","volumn":"2209.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.11","rise":"-7.75%","time":"10\/23","volumn":"3411.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.16","rise":"-7.14%","time":"10\/24","volumn":"2976.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.04","rise":"-8.36%","time":"10\/25","volumn":"3155.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.04","rise":"-8.46%","time":"10\/26","volumn":"2819.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.04","rise":"-8.46%","time":"10\/27","volumn":"1744.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.37","rise":"-5.12%","time":"10\/30","volumn":"1777.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.36","rise":"-5.22%","time":"10\/31","volumn":"1606.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.35","rise":"-5.32%","time":"11\/01","volumn":"1582.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.66","rise":"-2.08%","time":"11\/02","volumn":"2006.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.02","rise":"1.47%","time":"11\/03","volumn":"2530.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.96","rise":"0.86%","time":"11\/06","volumn":"2199.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.46%","time":"11\/07","volumn":"1374.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.03","rise":"1.57%","time":"11\/08","volumn":"1590.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.88","rise":"0.05%","time":"11\/09","volumn":"2709.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.43","rise":"-4.51%","time":"11\/10","volumn":"4847.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.15","rise":"-7.24%","time":"11\/13","volumn":"2227.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.54","rise":"-3.39%","time":"11\/14","volumn":"4876.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.47","rise":"-4.00%","time":"11\/15","volumn":"2754.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.18","rise":"-7.04%","time":"11\/16","volumn":"2950.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.12","rise":"-7.65%","time":"11\/17","volumn":"6226.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.38","rise":"-5.02%","time":"11\/20","volumn":"2595.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.31","rise":"-5.62%","time":"11\/21","volumn":"2841.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.62","rise":"-2.48%","time":"11\/22","volumn":"3166.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.69","rise":"-1.87%","time":"11\/24","volumn":"1726.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.55","rise":"-3.19%","time":"11\/27","volumn":"3374.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.60","rise":"-2.79%","time":"11\/28","volumn":"3548.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.79%","time":"11\/29","volumn":"4432.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.17","rise":"3.01%","time":"11\/30","volumn":"4229.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.99","rise":"1.19%","time":"12\/01","volumn":"4026.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.69","rise":"-1.85%","time":"12\/04","volumn":"3702.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.60","rise":"-2.76%","time":"12\/05","volumn":"3648.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.64","rise":"-2.36%","time":"12\/06","volumn":"3015.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.80","rise":"-0.73%","time":"12\/07","volumn":"2773.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.90","rise":"0.28%","time":"12\/08","volumn":"2823.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.63","rise":"-2.46%","time":"12\/11","volumn":"1660.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.30","rise":"-5.80%","time":"12\/12","volumn":"5088.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.86","rise":"-0.13%","time":"12\/13","volumn":"1.01\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.08","rise":"2.10%","time":"12\/14","volumn":"6078.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.17","rise":"3.01%","time":"12\/15","volumn":"9529.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.14","rise":"2.71%","time":"12\/18","volumn":"3548.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.28","rise":"4.13%","time":"12\/19","volumn":"5640.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.20","rise":"3.32%","time":"12\/20","volumn":"7050.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.66","rise":"-2.15%","time":"12\/21","volumn":"1.04\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.75","rise":"-1.24%","time":"12\/22","volumn":"4863.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.04","rise":"1.70%","time":"12\/26","volumn":"2580.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.05","rise":"1.80%","time":"12\/27","volumn":"4192.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.39","rise":"5.24%","time":"12\/28","volumn":"5796.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.19","rise":"3.22%","time":"12\/29","volumn":"1.29\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.96%","time":"01\/02","volumn":"5880.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.44","rise":"-4.38%","time":"01\/03","volumn":"4279.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.31","rise":"-5.70%","time":"01\/04","volumn":"3720.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.70","rise":"-11.88%","time":"01\/05","volumn":"2.05\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.89","rise":"-9.95%","time":"01\/08","volumn":"3.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.83","rise":"-10.56%","time":"01\/09","volumn":"8319.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.74","rise":"-11.47%","time":"01\/10","volumn":"7502.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.70","rise":"-11.88%","time":"01\/11","volumn":"4306.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.67","rise":"-12.18%","time":"01\/12","volumn":"5684.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-10.56%","time":"01\/16","volumn":"4138.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.77","rise":"-11.17%","time":"01\/17","volumn":"3388.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.09","rise":"-7.93%","time":"01\/18","volumn":"4441.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.03","rise":"-8.54%","time":"01\/19","volumn":"6243.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.15","rise":"-7.32%","time":"01\/22","volumn":"8295.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-6.41%","time":"01\/23","volumn":"5475.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.13","rise":"-7.52%","time":"01\/24","volumn":"4091.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.06","rise":"-8.23%","time":"01\/25","volumn":"3725.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-6.81%","time":"01\/26","volumn":"3377.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.27","rise":"-6.10%","time":"01\/29","volumn":"2072.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"-5.60%","time":"01\/30","volumn":"2366.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.17","rise":"-7.12%","time":"01\/31","volumn":"4283.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.83","rise":"-10.56%","time":"02\/01","volumn":"3.42\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.70","rise":"-11.88%","time":"02\/02","volumn":"2.31\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.95","rise":"-9.35%","time":"02\/05","volumn":"1.05\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.94","rise":"-9.45%","time":"02\/06","volumn":"6122.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.04","rise":"-8.43%","time":"02\/07","volumn":"5074.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.19","rise":"-6.91%","time":"02\/08","volumn":"3326.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.13","rise":"-7.52%","time":"02\/09","volumn":"4419.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.37","rise":"-5.09%","time":"02\/12","volumn":"5271.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.97","rise":"-9.14%","time":"02\/13","volumn":"1.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.08","rise":"-8.03%","time":"02\/14","volumn":"5707.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.40","rise":"-4.79%","time":"02\/15","volumn":"4250.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-4.99%","time":"02\/16","volumn":"4308.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.24","rise":"-6.41%","time":"02\/20","volumn":"6594.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.65","rise":"-12.39%","time":"02\/21","volumn":"4568.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.70","rise":"-11.88%","time":"02\/22","volumn":"1.18\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.69","rise":"-11.98%","time":"02\/23","volumn":"5678.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.82","rise":"-10.66%","time":"02\/26","volumn":"7912.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.08","rise":"-8.03%","time":"02\/27","volumn":"7033.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.07","rise":"-8.13%","time":"02\/28","volumn":"5273.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.24","rise":"-6.41%","time":"02\/29","volumn":"5558.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.30","rise":"-15.93%","time":"03\/01","volumn":"3.33\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.96","rise":"-19.38%","time":"03\/04","volumn":"1.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.79","rise":"-21.10%","time":"03\/05","volumn":"1.14\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.79","rise":"-21.10%","time":"03\/06","volumn":"7509.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.01","rise":"-18.87%","time":"03\/07","volumn":"6716.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.09","rise":"-18.03%","time":"03\/08","volumn":"6699.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.20","rise":"-16.92%","time":"03\/11","volumn":"7569.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.24","rise":"-16.51%","time":"03\/12","volumn":"7896.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.26","rise":"-16.31%","time":"03\/13","volumn":"8927.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.09","rise":"-18.03%","time":"03\/14","volumn":"6700.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.21","rise":"-16.82%","time":"03\/15","volumn":"1.06\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.07","rise":"-18.24%","time":"03\/18","volumn":"8354.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.04","rise":"-18.54%","time":"03\/19","volumn":"6199.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.25","rise":"-16.41%","time":"03\/20","volumn":"7147.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.29","rise":"-16.01%","time":"03\/21","volumn":"5865.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.14","rise":"-17.53%","time":"03\/22","volumn":"5637.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.01","rise":"-18.84%","time":"03\/25","volumn":"8326.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.94","rise":"-19.55%","time":"03\/26","volumn":"6366.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.38","rise":"-15.10%","time":"03\/27","volumn":"8890.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.42","rise":"-14.69%","time":"03\/28","volumn":"6873.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.44","rise":"-14.49%","time":"04\/01","volumn":"6330.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.37","rise":"-15.20%","time":"04\/02","volumn":"3279.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.36","rise":"-15.30%","time":"04\/03","volumn":"1.02\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.40","rise":"-14.89%","time":"04\/04","volumn":"4146.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.40","rise":"-14.89%","time":"04\/05","volumn":"5412.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.36","rise":"-15.30%","time":"04\/08","volumn":"2899.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.28","rise":"-16.11%","time":"04\/09","volumn":"7095.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.74","rise":"-21.58%","time":"04\/10","volumn":"6216.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.81","rise":"-20.87%","time":"04\/11","volumn":"6114.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.69","rise":"-22.09%","time":"04\/12","volumn":"4607.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-23.30%","time":"04\/15","volumn":"6235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-24.11%","time":"04\/16","volumn":"6900.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-24.11%","time":"04\/17","volumn":"6118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-24.82%","time":"04\/18","volumn":"8378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.49","rise":"-24.11%","time":"04\/19","volumn":"6839.00"}],"points":"240"}}