360搜索

{"amount":"4.83\u4e07","changeAmount":"-0.04","close":"1.02","currentPrice":"0.98","currenttime":"2025-12-25 01:04:43","e":{"@attributes":{"datetime":"2025-12-25 01:04:43","e1":"0.98","e2":"-0.04","e3":"(-3.91%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/20","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["1.07","1.05","1.03","1.00","0.98"]},"cyrate":{"o":["2.88%","0.72%","-1.44%","-3.60%","-5.76%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.04","rise":"0","time":"23:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.06","rise":"1.92%","time":"23:40","volumn":"59.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.06","rise":"1.92%","time":"23:45","volumn":"47.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.05","rise":"1.12%","time":"23:50","volumn":"42.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.05","rise":"1.12%","time":"23:55","volumn":"12.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.05","rise":"1.12%","time":"00:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.05","rise":"1.12%","time":"00:05","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.06","rise":"1.83%","time":"00:10","volumn":"38.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"00:15","volumn":"39.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.06","rise":"2.40%","time":"00:25","volumn":"48.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.06","rise":"1.92%","time":"00:30","volumn":"57.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.06","rise":"1.92%","time":"00:35","volumn":"53.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.07","rise":"2.73%","time":"00:40","volumn":"12.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.06","rise":"1.92%","time":"00:45","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.06","rise":"1.92%","time":"00:50","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.07","rise":"2.88%","time":"00:55","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.07","rise":"2.88%","time":"01:00","volumn":"263.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.07","rise":"2.88%","time":"01:05","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.07","rise":"2.88%","time":"01:10","volumn":"195.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.48%","time":"01:15","volumn":"151.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.06","rise":"2.40%","time":"01:20","volumn":"197.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.06","rise":"2.40%","time":"01:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.01%","time":"01:30","volumn":"47.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.01%","time":"01:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.01%","time":"01:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-1.92%","time":"01:45","volumn":"676.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-1.85%","time":"01:50","volumn":"49.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.48%","time":"01:55","volumn":"22.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.48%","time":"02:00","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"-0.13%","time":"02:05","volumn":"20.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"02:10","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"02:15","volumn":"52.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.48%","time":"02:20","volumn":"62.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.48%","time":"02:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.48%","time":"02:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.48%","time":"02:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"-0.27%","time":"02:40","volumn":"32.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.87%","time":"02:45","volumn":"21.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"02:50","volumn":"110.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"02:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"03:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"03:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"03:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"03:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"03:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"03:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-1.92%","time":"03:30","volumn":"40.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"-0.17%","time":"03:35","volumn":"26.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"-0.17%","time":"03:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"-0.17%","time":"03:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"03:50","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"03:55","volumn":"53.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"04:00","volumn":"51.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"21:35","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"21:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.05","rise":"0.95%","time":"21:45","volumn":"260.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"21:50","volumn":"65.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.48%","time":"22:00","volumn":"90.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.48%","time":"22:05","volumn":"23.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.95%","time":"22:10","volumn":"21.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.95%","time":"22:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"22:20","volumn":"32.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"22:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"22:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"22:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"22:40","volumn":"34.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"22:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"22:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"22:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"23:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"23:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"23:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"23:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-1.88%","time":"23:20","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-1.73%","time":"23:25","volumn":"23.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-1.73%","time":"23:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-1.73%","time":"23:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-2.40%","time":"23:40","volumn":"70.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-2.40%","time":"23:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-2.40%","time":"23:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-2.40%","time":"23:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.01","rise":"-2.40%","time":"00:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.01","rise":"-2.40%","time":"00:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.01","rise":"-2.40%","time":"00:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.02","rise":"-1.92%","time":"00:15","volumn":"106.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.02","rise":"-1.92%","time":"00:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.02","rise":"-1.92%","time":"00:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.02","rise":"-1.92%","time":"00:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.02","rise":"-1.92%","time":"00:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.02","rise":"-1.92%","time":"00:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"00:45","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"00:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"00:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:45","volumn":"46.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"01:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-0.96%","time":"02:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.02","rise":"-1.92%","time":"03:00","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.01","rise":"-2.87%","time":"03:05","volumn":"13.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.01","rise":"-2.87%","time":"03:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.01","rise":"-2.87%","time":"03:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-1.34%","time":"03:20","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-1.34%","time":"03:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-1.34%","time":"03:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-1.34%","time":"03:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-1.34%","time":"03:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-1.34%","time":"03:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-1.34%","time":"03:50","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-1.34%","time":"03:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.03","rise":"-1.34%","time":"04:00","volumn":"1.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.01","rise":"-2.88%","time":"21:35","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.01","rise":"-2.88%","time":"21:40","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.99","rise":"-5.04%","time":"21:45","volumn":"13.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.99","rise":"-5.04%","time":"21:50","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.01","rise":"-2.88%","time":"21:55","volumn":"11.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:00","volumn":"9.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:05","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:10","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:15","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:20","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:25","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:30","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:35","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:40","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:45","volumn":"7.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-1.44%","time":"22:50","volumn":"8.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.96%","time":"22:55","volumn":"18.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.96%","time":"23:00","volumn":"6.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.96%","time":"23:05","volumn":"9.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.96%","time":"23:10","volumn":"8.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.96%","time":"23:15","volumn":"20.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.96%","time":"23:20","volumn":"6.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.48%","time":"23:25","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.48%","time":"23:30","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.48%","time":"23:35","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.48%","time":"23:40","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.48%","time":"23:45","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.48%","time":"23:50","volumn":"1.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.03","rise":"-0.48%","time":"23:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.48%","time":"00:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:05","volumn":"30.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"00:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"01:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"01:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"01:10","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.09%","time":"01:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.48%","time":"01:20","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.48%","time":"01:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.48%","time":"01:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.48%","time":"01:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.48%","time":"01:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.48%","time":"01:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.28%","time":"01:50","volumn":"37.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.28%","time":"01:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.28%","time":"02:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.28%","time":"02:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.28%","time":"02:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.28%","time":"02:15","volumn":"29.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.95%","time":"02:20","volumn":"35.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.95%","time":"02:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.95%","time":"02:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.95%","time":"02:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.95%","time":"02:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.86%","time":"02:45","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.86%","time":"02:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.86%","time":"02:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.86%","time":"03:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.96%","time":"03:05","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.96%","time":"03:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.96%","time":"03:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.48%","time":"03:20","volumn":"201.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.48%","time":"03:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.07","rise":"2.86%","time":"03:30","volumn":"27.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.07","rise":"2.86%","time":"03:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.07","rise":"2.86%","time":"03:40","volumn":"12.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.06","rise":"1.92%","time":"03:45","volumn":"11.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.06","rise":"1.92%","time":"03:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"0.96%","time":"03:55","volumn":"25.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"0.96%","time":"04:00","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-1.75%","time":"21:35","volumn":"59.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-1.75%","time":"21:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-1.75%","time":"21:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-1.75%","time":"21:50","volumn":"19.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"0.96%","time":"21:55","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"0.00%","time":"22:00","volumn":"8.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"0.97%","time":"22:05","volumn":"14.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"0.97%","time":"22:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"0.97%","time":"22:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-1.92%","time":"22:20","volumn":"128.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-1.92%","time":"22:25","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"0.96%","time":"22:30","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"0.96%","time":"22:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"22:40","volumn":"33.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"22:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"22:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"22:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.94%","time":"23:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.94%","time":"00:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.94%","time":"00:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:10","volumn":"33.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:15","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:50","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"00:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"01:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"01:05","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"01:10","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"01:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"01:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"01:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"01:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"01:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"01:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"01:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"01:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.67%","time":"01:55","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:00","volumn":"128.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"02:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"03:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.95%","time":"03:50","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-0.95%","time":"03:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-1.92%","time":"04:00","volumn":"6.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-1.92%","time":"21:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-1.92%","time":"21:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-1.89%","time":"21:45","volumn":"36.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-1.89%","time":"21:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-1.89%","time":"21:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-1.91%","time":"22:00","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-1.91%","time":"22:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-1.91%","time":"22:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-2.88%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-4.61%","time":"22:20","volumn":"11.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-4.61%","time":"22:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-4.61%","time":"22:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-4.61%","time":"22:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-4.61%","time":"22:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-4.61%","time":"22:45","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-4.61%","time":"22:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-4.61%","time":"22:55","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-3.85%","time":"23:00","volumn":"294.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-3.85%","time":"23:05","volumn":"12.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-3.85%","time":"23:10","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-2.40%","time":"23:15","volumn":"41.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-2.40%","time":"23:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-3.15%","time":"23:25","volumn":"8.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-3.15%","time":"23:30","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-3.15%","time":"23:35","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-2.88%","time":"23:40","volumn":"17.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-2.88%","time":"23:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-2.88%","time":"23:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-2.88%","time":"23:55","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-2.88%","time":"00:00","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-2.88%","time":"00:05","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-2.88%","time":"00:10","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-2.88%","time":"00:15","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-2.88%","time":"00:20","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-4.32%","time":"00:25","volumn":"6.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-4.32%","time":"00:30","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-4.32%","time":"00:35","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-4.32%","time":"00:40","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-4.32%","time":"00:45","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-4.32%","time":"00:50","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.99","rise":"-4.81%","time":"00:55","volumn":"1.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.98","rise":"-5.76%","time":"01:00","volumn":"5.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"487.01","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.38","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"623.93","ratio":"0.29%"}],"marketCapitalization":"332.22\u4e07","maxPrice":"1.04","minPrice":"0.98","monthlyTendency":{"cx":{"o":["2025\/11\/26","2025\/12\/24"]},"cy":{"o":["1.05","0.99","0.93","0.88","0.82"]},"cyrate":{"o":["6.01%","0.13%","-5.75%","-11.64%","-17.52%"]},"p":[{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.99","rise":"0","time":"11\/26","volumn":"35.07\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.83","rise":"-16.20%","time":"11\/28","volumn":"1.00\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.82","rise":"-17.52%","time":"12\/01","volumn":"3879.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.91","rise":"-8.05%","time":"12\/02","volumn":"3692.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.93","rise":"-6.51%","time":"12\/03","volumn":"1548.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.00","rise":"0.96%","time":"12\/04","volumn":"1170.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.99","rise":"-0.04%","time":"12\/05","volumn":"984.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.99","rise":"-0.05%","time":"12\/08","volumn":"556.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.05","rise":"6.01%","time":"12\/09","volumn":"2512.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.03","rise":"4.49%","time":"12\/10","volumn":"704.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.98","rise":"-0.70%","time":"12\/11","volumn":"516.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.02","rise":"2.98%","time":"12\/12","volumn":"4148.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.90","rise":"-9.14%","time":"12\/15","volumn":"2187.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.98","rise":"-0.93%","time":"12\/16","volumn":"1685.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.03","rise":"3.99%","time":"12\/17","volumn":"2709.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.03","rise":"3.99%","time":"12\/18","volumn":"3687.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.01","rise":"1.97%","time":"12\/19","volumn":"877.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.05","rise":"6.01%","time":"12\/22","volumn":"626.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"2.98%","time":"12\/23","volumn":"484.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.98","rise":"-1.05%","time":"12\/24","volumn":"475.00"}],"points":"20"},"open":"1.01","priceChangeRatio":"-3.91%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Power\u623f\u5730\u4ea7\u6295\u8d44\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.04","1.03","1.01","1.00","0.98"]},"cyrate":{"o":["1.96%","0.49%","-0.98%","-2.44%","-3.91%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:31","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:32","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:33","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:34","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:35","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:36","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:37","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:38","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:39","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:40","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:41","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:42","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.00%","time":"21:43","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.04","rise":"1.96%","time":"21:44","volumn":"36.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:45","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:46","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:47","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:48","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:49","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:50","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:51","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:52","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:53","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:54","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:55","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:56","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:57","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:58","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.03%","time":"21:59","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:00","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:01","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:02","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:03","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:04","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:05","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:06","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:07","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:08","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:09","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:10","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:11","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"0.01%","time":"22:12","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"22:13","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"22:14","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"22:15","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"22:16","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"22:17","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:18","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:19","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:20","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:21","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:22","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:23","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:24","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:25","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:26","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:27","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:28","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:29","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:30","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:31","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:32","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:33","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:34","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:35","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:36","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:37","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:38","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:39","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:40","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:41","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:42","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:43","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:44","volumn":"62.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:45","volumn":"62.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:46","volumn":"62.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:47","volumn":"63.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:48","volumn":"63.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:49","volumn":"63.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:50","volumn":"63.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:51","volumn":"66.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:52","volumn":"66.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:53","volumn":"66.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:54","volumn":"66.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:55","volumn":"66.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:56","volumn":"68.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-2.74%","time":"22:57","volumn":"68.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"22:58","volumn":"360.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"22:59","volumn":"360.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:00","volumn":"360.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:01","volumn":"372.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:02","volumn":"373.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:03","volumn":"373.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:04","volumn":"373.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:05","volumn":"373.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:06","volumn":"375.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:07","volumn":"382.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:08","volumn":"383.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:09","volumn":"386.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:10","volumn":"394.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:11","volumn":"394.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:12","volumn":"400.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:13","volumn":"401.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-1.96%","time":"23:14","volumn":"412.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:15","volumn":"435.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:16","volumn":"435.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:17","volumn":"435.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:18","volumn":"436.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:19","volumn":"436.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:20","volumn":"436.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:21","volumn":"436.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:22","volumn":"439.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:23","volumn":"439.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.49%","time":"23:24","volumn":"439.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:25","volumn":"444.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:26","volumn":"444.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:27","volumn":"445.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:28","volumn":"445.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:29","volumn":"445.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:30","volumn":"445.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:31","volumn":"447.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:32","volumn":"447.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:33","volumn":"447.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:34","volumn":"447.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-1.25%","time":"23:35","volumn":"447.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:36","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:37","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:38","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:39","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:40","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:41","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:42","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:43","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:44","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:45","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:46","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:47","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:48","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:49","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:50","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:51","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:52","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:53","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:54","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:55","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:56","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:57","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:58","volumn":"464.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-0.98%","time":"23:59","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:00","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:01","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:02","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:03","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:04","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:05","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:06","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:07","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:08","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:09","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:10","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:11","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:12","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:13","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:14","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:15","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:16","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:17","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:18","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:19","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.01","rise":"-0.98%","time":"00:20","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:21","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:22","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:23","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:24","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:25","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:26","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:27","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:28","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:29","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:30","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:31","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:32","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:33","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:34","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:35","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:36","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:37","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:38","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:39","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:40","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:41","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:42","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:43","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:44","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:45","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:46","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:47","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:48","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:49","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.00","rise":"-2.44%","time":"00:50","volumn":"471.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.99","rise":"-2.94%","time":"00:51","volumn":"472.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.99","rise":"-2.94%","time":"00:52","volumn":"472.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.99","rise":"-2.94%","time":"00:53","volumn":"472.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.99","rise":"-2.94%","time":"00:54","volumn":"472.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.99","rise":"-2.94%","time":"00:55","volumn":"472.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.98","rise":"-3.89%","time":"00:56","volumn":"473.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.98","rise":"-3.89%","time":"00:57","volumn":"473.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.98","rise":"-3.89%","time":"00:58","volumn":"473.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.98","rise":"-3.89%","time":"00:59","volumn":"473.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.98","rise":"-3.91%","time":"01:00","volumn":"477.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Power\u623f\u5730\u4ea7\u6295\u8d44\u4fe1\u6258[PW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_PW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/PW.html?from=360search","volume":"4.76\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/13","2025\/12\/24"]},"cy":{"o":["1.65","1.39","1.12","0.86","0.60"]},"cyrate":{"o":["35.25%","13.67%","-7.91%","-29.49%","-51.07%"]},"p":[{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"1.22","rise":"0","time":"01\/13","volumn":"588.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","time":"01\/14","volumn":"763.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"1.19","rise":"-2.46%","time":"01\/15","volumn":"751.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"1.20","rise":"-1.64%","time":"01\/16","volumn":"362.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"1.20","rise":"-1.64%","time":"01\/17","volumn":"209.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","time":"01\/21","volumn":"392.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"1.18","rise":"-3.28%","time":"01\/22","volumn":"459.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"1.16","rise":"-4.92%","time":"01\/23","volumn":"304.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"1.21","rise":"-0.82%","time":"01\/24","volumn":"225.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"1.21","rise":"-0.51%","time":"01\/27","volumn":"282.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.57%","time":"01\/28","volumn":"153.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"1.23","rise":"0.82%","time":"01\/29","volumn":"304.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"1.24","rise":"1.64%","time":"01\/30","volumn":"739.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"1.27","rise":"3.75%","time":"01\/31","volumn":"1168.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"1.18","rise":"-3.28%","time":"02\/03","volumn":"349.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"2.79%","time":"02\/04","volumn":"180.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.29","rise":"5.74%","time":"02\/05","volumn":"976.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.22","rise":"0.00%","time":"02\/06","volumn":"164.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.16","rise":"-4.92%","time":"02\/07","volumn":"381.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","time":"02\/10","volumn":"340.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.39%","time":"02\/11","volumn":"979.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.16","rise":"-4.92%","time":"02\/12","volumn":"212.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.13","rise":"-7.38%","time":"02\/13","volumn":"368.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-5.74%","time":"02\/14","volumn":"217.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.17","rise":"-4.10%","time":"02\/18","volumn":"604.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.15","rise":"-6.15%","time":"02\/19","volumn":"538.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.12","rise":"-8.30%","time":"02\/20","volumn":"261.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.08","rise":"-11.48%","time":"02\/21","volumn":"260.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.11","rise":"-9.02%","time":"02\/24","volumn":"384.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.08","rise":"-11.48%","time":"02\/25","volumn":"399.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.25","rise":"2.46%","time":"02\/26","volumn":"4815.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.14","rise":"-6.56%","time":"02\/27","volumn":"716.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.15","rise":"-5.75%","time":"02\/28","volumn":"184.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.05","rise":"-13.93%","time":"03\/03","volumn":"585.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.66%","time":"03\/04","volumn":"577.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.05","rise":"-13.93%","time":"03\/05","volumn":"468.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.05","rise":"-13.93%","time":"03\/06","volumn":"120.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.13","rise":"-7.38%","time":"03\/07","volumn":"507.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.06","rise":"-13.11%","time":"03\/10","volumn":"245.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.07","rise":"-12.30%","time":"03\/11","volumn":"79.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.12","rise":"-8.20%","time":"03\/12","volumn":"67.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.10","rise":"-9.84%","time":"03\/13","volumn":"128.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.12","rise":"-8.20%","time":"03\/14","volumn":"466.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.14","rise":"-6.56%","time":"03\/17","volumn":"95.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.13","rise":"-7.38%","time":"03\/18","volumn":"110.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.14","rise":"-6.56%","time":"03\/19","volumn":"82.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.19","rise":"-2.47%","time":"03\/20","volumn":"310.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.19","rise":"-2.46%","time":"03\/21","volumn":"262.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.17","rise":"-4.10%","time":"03\/24","volumn":"179.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.17","rise":"-4.10%","time":"03\/25","volumn":"201.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.18","rise":"-3.28%","time":"03\/26","volumn":"145.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.19","rise":"-2.22%","time":"03\/27","volumn":"205.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.16","rise":"-4.92%","time":"03\/28","volumn":"224.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.12","rise":"-8.20%","time":"03\/31","volumn":"135.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.12","rise":"-8.20%","time":"04\/01","volumn":"125.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.12","rise":"-8.20%","time":"04\/02","volumn":"103.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"04\/03","volumn":"195.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.02","rise":"-16.39%","time":"04\/04","volumn":"230.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.07","rise":"-12.30%","time":"04\/07","volumn":"403.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.05","rise":"-13.93%","time":"04\/08","volumn":"332.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.09","rise":"-10.66%","time":"04\/09","volumn":"138.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.08","rise":"-11.24%","time":"04\/10","volumn":"50.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.05","rise":"-13.93%","time":"04\/11","volumn":"44.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.08","rise":"-11.48%","time":"04\/14","volumn":"84.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.11","rise":"-8.62%","time":"04\/15","volumn":"454.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.12","rise":"-8.20%","time":"04\/16","volumn":"62.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.14","rise":"-6.56%","time":"04\/17","volumn":"47.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.13","rise":"-7.39%","time":"04\/21","volumn":"51.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.13","rise":"-7.25%","time":"04\/22","volumn":"80.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.14","rise":"-6.74%","time":"04\/23","volumn":"44.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.14","rise":"-6.56%","time":"04\/24","volumn":"335.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.15","rise":"-5.74%","time":"04\/25","volumn":"229.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.15","rise":"-5.74%","time":"04\/28","volumn":"107.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.15","rise":"-5.74%","time":"04\/29","volumn":"55.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.10","rise":"-9.84%","time":"04\/30","volumn":"87.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.13","rise":"-7.38%","time":"05\/01","volumn":"41.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.14","rise":"-6.20%","time":"05\/02","volumn":"45.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.17","rise":"-4.10%","time":"05\/05","volumn":"57.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.15","rise":"-5.75%","time":"05\/06","volumn":"142.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.14","rise":"-6.17%","time":"05\/07","volumn":"99.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.15","rise":"-6.13%","time":"05\/08","volumn":"106.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.14","rise":"-6.64%","time":"05\/09","volumn":"84.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.16","rise":"-4.66%","time":"05\/12","volumn":"184.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"-5.09%","time":"05\/13","volumn":"111.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.15","rise":"-5.82%","time":"05\/14","volumn":"17.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.16","rise":"-5.09%","time":"05\/15","volumn":"60.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.15","rise":"-5.74%","time":"05\/16","volumn":"195.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.16","rise":"-4.92%","time":"05\/19","volumn":"136.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.16","rise":"-5.01%","time":"05\/20","volumn":"22.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.13","rise":"-7.38%","time":"05\/21","volumn":"38.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.16","rise":"-5.09%","time":"05\/22","volumn":"111.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.14","rise":"-6.56%","time":"05\/23","volumn":"28.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.12","rise":"-8.20%","time":"05\/27","volumn":"205.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.11","rise":"-9.02%","time":"05\/28","volumn":"141.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.09","rise":"-10.66%","time":"05\/29","volumn":"242.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.09","rise":"-10.74%","time":"05\/30","volumn":"103.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.10","rise":"-9.84%","time":"06\/02","volumn":"38.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.15","rise":"-5.84%","time":"06\/03","volumn":"259.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.16","rise":"-5.08%","time":"06\/04","volumn":"164.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.16","rise":"-4.92%","time":"06\/05","volumn":"265.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.16","rise":"-4.92%","time":"06\/06","volumn":"246.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.16","rise":"-4.92%","time":"06\/09","volumn":"152.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.17","rise":"-4.10%","time":"06\/10","volumn":"116.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.16","rise":"-4.92%","time":"06\/11","volumn":"120.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.15","rise":"-5.74%","time":"06\/12","volumn":"274.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.14","rise":"-6.62%","time":"06\/13","volumn":"73.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.13","rise":"-7.39%","time":"06\/16","volumn":"99.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.13","rise":"-7.18%","time":"06\/17","volumn":"88.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.13","rise":"-7.45%","time":"06\/18","volumn":"61.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.14","rise":"-6.73%","time":"06\/20","volumn":"31.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.10","rise":"-9.84%","time":"06\/23","volumn":"126.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.11","rise":"-9.02%","time":"06\/24","volumn":"108.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.11","rise":"-9.01%","time":"06\/25","volumn":"52.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.10","rise":"-9.84%","time":"06\/26","volumn":"60.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.11","rise":"-9.03%","time":"06\/27","volumn":"78.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.08","rise":"-11.31%","time":"06\/30","volumn":"39.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.09","rise":"-10.66%","time":"07\/01","volumn":"88.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.12","rise":"-8.21%","time":"07\/02","volumn":"66.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.14","rise":"-6.43%","time":"07\/03","volumn":"41.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.12","rise":"-8.20%","time":"07\/07","volumn":"77.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.12","rise":"-8.20%","time":"07\/08","volumn":"82.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.12","rise":"-8.20%","time":"07\/09","volumn":"71.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.14","rise":"-6.66%","time":"07\/10","volumn":"1728.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.13","rise":"-7.51%","time":"07\/11","volumn":"94.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.17","rise":"-4.08%","time":"07\/14","volumn":"480.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.17","rise":"-4.10%","time":"07\/15","volumn":"114.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.21","rise":"-0.57%","time":"07\/16","volumn":"574.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.21","rise":"-0.82%","time":"07\/17","volumn":"376.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.19","rise":"-2.49%","time":"07\/18","volumn":"176.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.18","rise":"-3.28%","time":"07\/21","volumn":"97.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"07\/22","volumn":"185.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.19","rise":"-2.52%","time":"07\/23","volumn":"196.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.16","rise":"-4.92%","time":"07\/24","volumn":"264.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.17","rise":"-4.20%","time":"07\/25","volumn":"30.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.15","rise":"-5.74%","time":"07\/28","volumn":"172.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.18","rise":"-3.39%","time":"07\/29","volumn":"166.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.18","rise":"-3.28%","time":"07\/30","volumn":"117.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.18","rise":"-3.28%","time":"07\/31","volumn":"58.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.19","rise":"-2.61%","time":"08\/01","volumn":"49.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.17","rise":"-4.10%","time":"08\/04","volumn":"132.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.33","rise":"9.28%","time":"08\/05","volumn":"1034.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.34","rise":"9.88%","time":"08\/06","volumn":"722.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.36","rise":"11.48%","time":"08\/07","volumn":"439.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.35","rise":"10.26%","time":"08\/08","volumn":"245.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.45","rise":"18.85%","time":"08\/11","volumn":"2229.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"27.87%","time":"08\/12","volumn":"2248.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.63","rise":"33.58%","time":"08\/13","volumn":"1271.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.65","rise":"35.25%","time":"08\/14","volumn":"1810.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.23","rise":"0.82%","time":"08\/15","volumn":"2399.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.33","rise":"8.84%","time":"08\/18","volumn":"948.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.33","rise":"9.02%","time":"08\/19","volumn":"859.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.46","rise":"19.65%","time":"08\/20","volumn":"1037.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.45","rise":"18.85%","time":"08\/21","volumn":"321.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.51","rise":"23.76%","time":"08\/22","volumn":"793.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.45","rise":"18.85%","time":"08\/25","volumn":"358.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.48","rise":"21.62%","time":"08\/26","volumn":"198.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.60","rise":"31.34%","time":"08\/27","volumn":"1021.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.18","rise":"-3.69%","time":"08\/28","volumn":"1.38\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.15","rise":"-6.15%","time":"08\/29","volumn":"1719.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.04","rise":"-14.75%","time":"09\/02","volumn":"1051.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.95","rise":"-22.13%","time":"09\/03","volumn":"526.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.86","rise":"-29.33%","time":"09\/04","volumn":"534.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.00","rise":"-18.03%","time":"09\/05","volumn":"2523.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.97","rise":"-20.55%","time":"09\/08","volumn":"356.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.96","rise":"-21.30%","time":"09\/09","volumn":"394.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.98","rise":"-19.63%","time":"09\/10","volumn":"449.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.02","rise":"-16.39%","time":"09\/11","volumn":"714.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.05","rise":"-13.93%","time":"09\/12","volumn":"165.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-13.93%","time":"09\/15","volumn":"428.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.02","rise":"-16.39%","time":"09\/16","volumn":"250.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-15.57%","time":"09\/17","volumn":"3.46\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.98","rise":"-20.00%","time":"09\/18","volumn":"1915.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.93","rise":"-23.62%","time":"09\/19","volumn":"531.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.93","rise":"-23.79%","time":"09\/22","volumn":"1791.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-21.34%","time":"09\/23","volumn":"497.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.94","rise":"-22.62%","time":"09\/24","volumn":"251.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.94","rise":"-22.54%","time":"09\/25","volumn":"276.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.99","rise":"-18.57%","time":"09\/26","volumn":"719.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.07","rise":"-12.30%","time":"09\/29","volumn":"1588.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.01","rise":"-17.21%","time":"09\/30","volumn":"407.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.01","rise":"-17.21%","time":"10\/01","volumn":"497.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.04","rise":"-14.87%","time":"10\/02","volumn":"623.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.03","rise":"-15.86%","time":"10\/03","volumn":"310.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.05","rise":"-13.93%","time":"10\/06","volumn":"231.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.04","rise":"-14.75%","time":"10\/07","volumn":"381.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.00","rise":"-18.25%","time":"10\/08","volumn":"962.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"0.95","rise":"-22.12%","time":"10\/09","volumn":"732.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.93","rise":"-24.07%","time":"10\/10","volumn":"374.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"0.91","rise":"-25.26%","time":"10\/13","volumn":"634.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.88","rise":"-27.92%","time":"10\/14","volumn":"793.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.91","rise":"-25.18%","time":"10\/15","volumn":"218.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"0.90","rise":"-26.24%","time":"10\/16","volumn":"652.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.82","rise":"-32.75%","time":"10\/17","volumn":"670.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-35.98%","time":"10\/20","volumn":"203.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.76","rise":"-37.37%","time":"10\/21","volumn":"588.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"0.71","rise":"-41.84%","time":"10\/22","volumn":"629.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.70","rise":"-42.39%","time":"10\/23","volumn":"3223.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.75","rise":"-38.24%","time":"10\/24","volumn":"3395.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.81","rise":"-33.28%","time":"10\/27","volumn":"367.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.76","rise":"-37.65%","time":"10\/28","volumn":"473.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"0.69","rise":"-43.44%","time":"10\/29","volumn":"1371.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.69","rise":"-43.44%","time":"10\/30","volumn":"444.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.76","rise":"-37.75%","time":"10\/31","volumn":"3212.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-40.98%","time":"11\/03","volumn":"501.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.69","rise":"-43.17%","time":"11\/04","volumn":"608.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-38.33%","time":"11\/05","volumn":"577.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.68","rise":"-44.11%","time":"11\/06","volumn":"356.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.66","rise":"-45.88%","time":"11\/07","volumn":"182.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.65","rise":"-46.64%","time":"11\/10","volumn":"238.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.63","rise":"-48.38%","time":"11\/11","volumn":"845.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.62","rise":"-49.18%","time":"11\/12","volumn":"430.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.61","rise":"-50.00%","time":"11\/13","volumn":"256.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.71","rise":"-41.83%","time":"11\/14","volumn":"1694.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.72","rise":"-40.92%","time":"11\/17","volumn":"2605.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.64","rise":"-47.55%","time":"11\/18","volumn":"809.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.62","rise":"-48.89%","time":"11\/19","volumn":"601.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.60","rise":"-51.07%","time":"11\/20","volumn":"705.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.67","rise":"-45.08%","time":"11\/21","volumn":"727.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.71","rise":"-41.91%","time":"11\/24","volumn":"443.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.83","rise":"-32.25%","time":"11\/25","volumn":"4095.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.99","rise":"-18.81%","time":"11\/26","volumn":"35.07\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.83","rise":"-31.97%","time":"11\/28","volumn":"1.00\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.82","rise":"-33.03%","time":"12\/01","volumn":"3879.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.91","rise":"-25.34%","time":"12\/02","volumn":"3692.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.93","rise":"-24.10%","time":"12\/03","volumn":"1548.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.00","rise":"-18.03%","time":"12\/04","volumn":"1170.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.99","rise":"-18.84%","time":"12\/05","volumn":"984.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.99","rise":"-18.85%","time":"12\/08","volumn":"556.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.05","rise":"-13.93%","time":"12\/09","volumn":"2512.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.03","rise":"-15.16%","time":"12\/10","volumn":"704.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.98","rise":"-19.38%","time":"12\/11","volumn":"516.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.02","rise":"-16.39%","time":"12\/12","volumn":"4148.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.90","rise":"-26.23%","time":"12\/15","volumn":"2187.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.98","rise":"-19.57%","time":"12\/16","volumn":"1685.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-15.57%","time":"12\/17","volumn":"2709.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.03","rise":"-15.57%","time":"12\/18","volumn":"3687.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-17.21%","time":"12\/19","volumn":"877.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.05","rise":"-13.93%","time":"12\/22","volumn":"626.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-16.39%","time":"12\/23","volumn":"484.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.98","rise":"-19.66%","time":"12\/24","volumn":"475.00"}],"points":"240"}}