{"title":"\u82f1\u56fd\u4fdd\u8bda[PUK]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/PUK.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_PUK.html?from=360search","stockName":"\u82f1\u56fd\u4fdd\u8bda","currentPrice":"40.77","changeAmount":"+0.20","priceChangeRatio":"+0.49%","currenttime":"2021-10-16 04:00:03","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"40.92","close":"40.57","maxPrice":"41.03","minPrice":"40.56","volume":"32.27\u4e07","amount":"1315.87\u4e07","marketCapitalization":"559.85\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.03","40.92","40.81","40.70","40.60"]},"cyrate":{"o":["0.24%","-0.02%","-0.29%","-0.55%","-0.82%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0","volumn":"99","time":"21:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.01%","volumn":"101","time":"21:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.01%","volumn":"101","time":"21:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.01%","volumn":"101","time":"21:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.01%","volumn":"101","time":"21:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.01%","volumn":"148","time":"21:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.01%","volumn":"148","time":"21:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.01%","volumn":"148","time":"21:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.01%","volumn":"148","time":"21:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.01%","volumn":"148","time":"21:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.03","rise":"0.24%","volumn":"156","time":"21:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.03","rise":"0.24%","volumn":"156","time":"21:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.03","rise":"0.24%","volumn":"156","time":"21:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.03","rise":"0.24%","volumn":"158","time":"21:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.03","rise":"0.24%","volumn":"158","time":"21:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.03","rise":"0.24%","volumn":"161","time":"21:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.02","rise":"0.22%","volumn":"168","time":"21:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.99","rise":"0.15%","volumn":"172","time":"21:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.01","rise":"0.20%","volumn":"181","time":"21:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.01","rise":"0.20%","volumn":"181","time":"21:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.01","rise":"0.20%","volumn":"188","time":"21:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.98","rise":"0.12%","volumn":"190","time":"21:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.98","rise":"0.12%","volumn":"200","time":"21:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.98","rise":"0.12%","volumn":"200","time":"21:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.98","rise":"0.12%","volumn":"201","time":"21:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.98","rise":"0.12%","volumn":"201","time":"21:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.99","rise":"0.15%","volumn":"225","time":"21:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.99","rise":"0.15%","volumn":"227","time":"21:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.99","rise":"0.15%","volumn":"227","time":"21:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.99","rise":"0.15%","volumn":"238","time":"22:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.99","rise":"0.15%","volumn":"239","time":"22:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.99","rise":"0.15%","volumn":"239","time":"22:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.92","rise":"-0.02%","volumn":"254","time":"22:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.90","rise":"-0.07%","volumn":"256","time":"22:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.90","rise":"-0.07%","volumn":"268","time":"22:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.90","rise":"-0.07%","volumn":"274","time":"22:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.05%","volumn":"279","time":"22:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"298","time":"22:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.05%","volumn":"308","time":"22:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.05%","volumn":"308","time":"22:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.97","rise":"0.10%","volumn":"314","time":"22:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.97","rise":"0.10%","volumn":"314","time":"22:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.97","rise":"0.10%","volumn":"314","time":"22:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.97","rise":"0.10%","volumn":"314","time":"22:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.05%","volumn":"324","time":"22:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.89","rise":"-0.10%","volumn":"329","time":"22:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"333","time":"22:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"338","time":"22:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"340","time":"22:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"344","time":"22:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"351","time":"22:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"351","time":"22:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"359","time":"22:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.81","rise":"-0.29%","volumn":"361","time":"22:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.77","rise":"-0.39%","volumn":"380","time":"22:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.74","rise":"-0.46%","volumn":"385","time":"22:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.74","rise":"-0.46%","volumn":"385","time":"22:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.74","rise":"-0.46%","volumn":"385","time":"22:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.65","rise":"-0.68%","volumn":"395","time":"22:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.69","rise":"-0.59%","volumn":"404","time":"22:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.67","rise":"-0.64%","volumn":"412","time":"22:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.67","rise":"-0.64%","volumn":"416","time":"22:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.70","rise":"-0.56%","volumn":"419","time":"22:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"430","time":"22:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"441","time":"22:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"446","time":"22:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"449","time":"22:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.71","rise":"-0.54%","volumn":"469","time":"22:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.71","rise":"-0.54%","volumn":"469","time":"22:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.71","rise":"-0.54%","volumn":"469","time":"22:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.71","rise":"-0.54%","volumn":"474","time":"22:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.76","rise":"-0.42%","volumn":"475","time":"22:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"493","time":"22:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"496","time":"22:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"496","time":"22:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"501","time":"22:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.78","rise":"-0.36%","volumn":"522","time":"22:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.78","rise":"-0.36%","volumn":"522","time":"22:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"531","time":"22:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"531","time":"22:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"538","time":"22:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"538","time":"22:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.26%","volumn":"540","time":"22:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.26%","volumn":"540","time":"22:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"549","time":"22:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"554","time":"22:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"554","time":"22:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"555","time":"22:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"574","time":"22:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.76","rise":"-0.42%","volumn":"591","time":"23:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.76","rise":"-0.42%","volumn":"591","time":"23:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.76","rise":"-0.42%","volumn":"594","time":"23:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.75","rise":"-0.44%","volumn":"602","time":"23:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.73","rise":"-0.49%","volumn":"614","time":"23:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.70","rise":"-0.56%","volumn":"621","time":"23:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"765","time":"23:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"767","time":"23:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.69","rise":"-0.60%","volumn":"774","time":"23:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.69","rise":"-0.60%","volumn":"774","time":"23:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.70","rise":"-0.55%","volumn":"794","time":"23:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.70","rise":"-0.55%","volumn":"794","time":"23:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.70","rise":"-0.55%","volumn":"802","time":"23:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.72","rise":"-0.51%","volumn":"805","time":"23:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.72","rise":"-0.51%","volumn":"811","time":"23:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.72","rise":"-0.51%","volumn":"811","time":"23:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.72","rise":"-0.51%","volumn":"811","time":"23:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"844","time":"23:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"864","time":"23:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.60","rise":"-0.82%","volumn":"874","time":"23:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.60","rise":"-0.82%","volumn":"876","time":"23:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"899","time":"23:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"899","time":"23:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"899","time":"23:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"899","time":"23:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.65","rise":"-0.68%","volumn":"907","time":"23:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.64","rise":"-0.71%","volumn":"923","time":"23:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.64","rise":"-0.71%","volumn":"923","time":"23:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.63","rise":"-0.73%","volumn":"924","time":"23:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.63","rise":"-0.73%","volumn":"941","time":"23:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.66","rise":"-0.66%","volumn":"959","time":"23:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.66","rise":"-0.66%","volumn":"959","time":"23:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.66","rise":"-0.66%","volumn":"959","time":"23:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.66","rise":"-0.66%","volumn":"959","time":"23:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.66","rise":"-0.66%","volumn":"959","time":"23:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"981","time":"23:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"981","time":"23:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"981","time":"23:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"982","time":"23:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"982","time":"23:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.64","rise":"-0.71%","volumn":"985","time":"23:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"987","time":"23:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"993","time":"23:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"993","time":"23:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.62","rise":"-0.76%","volumn":"993","time":"23:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.64","rise":"-0.71%","volumn":"1009","time":"23:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.64","rise":"-0.71%","volumn":"1009","time":"23:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"1032","time":"23:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.68","rise":"-0.61%","volumn":"1032","time":"23:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.64","rise":"-0.71%","volumn":"1033","time":"23:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.64","rise":"-0.71%","volumn":"1033","time":"23:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.64","rise":"-0.71%","volumn":"1038","time":"23:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.65","rise":"-0.68%","volumn":"1039","time":"23:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.63","rise":"-0.73%","volumn":"1049","time":"23:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.65","rise":"-0.70%","volumn":"1053","time":"23:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.63","rise":"-0.73%","volumn":"1057","time":"23:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.63","rise":"-0.73%","volumn":"1058","time":"23:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.63","rise":"-0.73%","volumn":"1058","time":"23:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.67","rise":"-0.64%","volumn":"1071","time":"23:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.67","rise":"-0.64%","volumn":"1071","time":"23:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.65","rise":"-0.68%","volumn":"1073","time":"00:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.63","rise":"-0.73%","volumn":"1585","time":"00:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.67","rise":"-0.64%","volumn":"1636","time":"00:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.74","rise":"-0.46%","volumn":"1677","time":"00:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.74","rise":"-0.46%","volumn":"1677","time":"00:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.76","rise":"-0.42%","volumn":"1688","time":"00:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.76","rise":"-0.42%","volumn":"1688","time":"00:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.75","rise":"-0.44%","volumn":"1692","time":"00:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.75","rise":"-0.44%","volumn":"1693","time":"00:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.75","rise":"-0.44%","volumn":"1707","time":"00:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.78","rise":"-0.37%","volumn":"1714","time":"00:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.77","rise":"-0.40%","volumn":"1718","time":"00:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.78","rise":"-0.37%","volumn":"1726","time":"00:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"1728","time":"00:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"1728","time":"00:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.33%","volumn":"1744","time":"00:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"1745","time":"00:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"1745","time":"00:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"1745","time":"00:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"1745","time":"00:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"1745","time":"00:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.78","rise":"-0.37%","volumn":"1747","time":"00:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.78","rise":"-0.37%","volumn":"1747","time":"00:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"1750","time":"00:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.76","rise":"-0.42%","volumn":"1755","time":"00:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.76","rise":"-0.42%","volumn":"1755","time":"00:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"1790","time":"00:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"1790","time":"00:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"1790","time":"00:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"1790","time":"00:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.31%","volumn":"1803","time":"00:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.31%","volumn":"1803","time":"00:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.31%","volumn":"1803","time":"00:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"1815","time":"00:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.31%","volumn":"1826","time":"00:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"1835","time":"00:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"1835","time":"00:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"1835","time":"00:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"1843","time":"00:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"1843","time":"00:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"1843","time":"00:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"1851","time":"00:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"1862","time":"00:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.18%","volumn":"1877","time":"00:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1887","time":"00:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1887","time":"00:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1887","time":"00:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1887","time":"00:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1887","time":"00:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1905","time":"00:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1905","time":"00:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1905","time":"00:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1908","time":"00:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1916","time":"00:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1917","time":"00:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1925","time":"00:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1928","time":"00:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1928","time":"00:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1932","time":"00:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.12%","volumn":"1937","time":"00:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.12%","volumn":"1938","time":"01:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.13%","volumn":"1942","time":"01:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.12%","volumn":"1943","time":"01:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"1951","time":"01:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"1952","time":"01:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"1970","time":"01:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"1971","time":"01:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"1971","time":"01:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"1971","time":"01:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1975","time":"01:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1975","time":"01:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1975","time":"01:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1981","time":"01:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1982","time":"01:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"1985","time":"01:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.18%","volumn":"1988","time":"01:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.18%","volumn":"1988","time":"01:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"1994","time":"01:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"1999","time":"01:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2003","time":"01:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"2004","time":"01:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"2004","time":"01:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2013","time":"01:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2014","time":"01:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2014","time":"01:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2014","time":"01:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2018","time":"01:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2028","time":"01:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.81","rise":"-0.28%","volumn":"2032","time":"01:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.81","rise":"-0.28%","volumn":"2032","time":"01:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.23%","volumn":"2041","time":"01:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.23%","volumn":"2041","time":"01:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.23%","volumn":"2041","time":"01:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"2050","time":"01:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.83","rise":"-0.24%","volumn":"2052","time":"01:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.83","rise":"-0.24%","volumn":"2065","time":"01:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.83","rise":"-0.24%","volumn":"2065","time":"01:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2066","time":"01:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2066","time":"01:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2066","time":"01:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2066","time":"01:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2066","time":"01:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.81","rise":"-0.29%","volumn":"2091","time":"01:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.81","rise":"-0.29%","volumn":"2091","time":"01:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"2104","time":"01:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.16%","volumn":"2119","time":"01:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.16%","volumn":"2119","time":"01:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.16%","volumn":"2119","time":"01:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"2130","time":"01:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"2131","time":"01:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"2131","time":"01:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.12%","volumn":"2135","time":"01:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.16%","volumn":"2136","time":"01:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.16%","volumn":"2136","time":"01:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.16%","volumn":"2136","time":"01:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"2139","time":"01:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"2139","time":"01:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"2139","time":"01:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2150","time":"01:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2150","time":"01:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2153","time":"02:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2160","time":"02:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2163","time":"02:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2163","time":"02:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2163","time":"02:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2163","time":"02:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.13%","volumn":"2172","time":"02:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.13%","volumn":"2172","time":"02:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.13%","volumn":"2172","time":"02:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.90","rise":"-0.07%","volumn":"2191","time":"02:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0.00%","volumn":"2197","time":"02:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0.00%","volumn":"2198","time":"02:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0.00%","volumn":"2198","time":"02:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0.00%","volumn":"2198","time":"02:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0.00%","volumn":"2198","time":"02:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0.00%","volumn":"2198","time":"02:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.92","rise":"-0.01%","volumn":"2204","time":"02:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.96","rise":"0.07%","volumn":"2207","time":"02:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"2209","time":"02:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"2209","time":"02:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.06%","volumn":"2228","time":"02:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.04%","volumn":"2231","time":"02:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.04%","volumn":"2232","time":"02:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0.00%","volumn":"2236","time":"02:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.97","rise":"0.10%","volumn":"2239","time":"02:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.97","rise":"0.10%","volumn":"2269","time":"02:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.96","rise":"0.07%","volumn":"2279","time":"02:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.96","rise":"0.07%","volumn":"2279","time":"02:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.96","rise":"0.07%","volumn":"2279","time":"02:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.96","rise":"0.07%","volumn":"2279","time":"02:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.96","rise":"0.07%","volumn":"2279","time":"02:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.05%","volumn":"2283","time":"02:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"2318","time":"02:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"2318","time":"02:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"2320","time":"02:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"2321","time":"02:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"2321","time":"02:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.05%","volumn":"2333","time":"02:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.05%","volumn":"2348","time":"02:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.05%","volumn":"2350","time":"02:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.05%","volumn":"2350","time":"02:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.05%","volumn":"2383","time":"02:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.95","rise":"0.04%","volumn":"2386","time":"02:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0.00%","volumn":"2388","time":"02:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.04%","volumn":"2393","time":"02:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.04%","volumn":"2395","time":"02:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.05%","volumn":"2410","time":"02:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"2426","time":"02:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.94","rise":"0.02%","volumn":"2426","time":"02:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.92","rise":"-0.01%","volumn":"2440","time":"02:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.92","rise":"-0.01%","volumn":"2440","time":"02:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.93","rise":"0.00%","volumn":"2453","time":"02:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.92","rise":"-0.01%","volumn":"2475","time":"02:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.92","rise":"-0.01%","volumn":"2475","time":"02:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.05%","volumn":"2476","time":"02:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.92","rise":"-0.01%","volumn":"2497","time":"02:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.90","rise":"-0.07%","volumn":"2499","time":"02:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.05%","volumn":"2501","time":"02:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.05%","volumn":"2501","time":"02:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.05%","volumn":"2508","time":"02:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.05%","volumn":"2508","time":"03:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.05%","volumn":"2511","time":"03:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.89","rise":"-0.10%","volumn":"2515","time":"03:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.06%","volumn":"2519","time":"03:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.91","rise":"-0.06%","volumn":"2520","time":"03:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.89","rise":"-0.10%","volumn":"2525","time":"03:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.12%","volumn":"2535","time":"03:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"2548","time":"03:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"2548","time":"03:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.19%","volumn":"2554","time":"03:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.19%","volumn":"2554","time":"03:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.21%","volumn":"2560","time":"03:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.23%","volumn":"2563","time":"03:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.23%","volumn":"2563","time":"03:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2576","time":"03:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"2611","time":"03:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"2622","time":"03:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"2622","time":"03:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2623","time":"03:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2623","time":"03:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2631","time":"03:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.81","rise":"-0.29%","volumn":"2632","time":"03:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2634","time":"03:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.81","rise":"-0.29%","volumn":"2642","time":"03:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2664","time":"03:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2664","time":"03:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2679","time":"03:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2679","time":"03:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2686","time":"03:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2692","time":"03:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2699","time":"03:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2701","time":"03:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.85","rise":"-0.20%","volumn":"2766","time":"03:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.12%","volumn":"2791","time":"03:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.12%","volumn":"2804","time":"03:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.88","rise":"-0.12%","volumn":"2805","time":"03:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2816","time":"03:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2825","time":"03:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2837","time":"03:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2837","time":"03:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2869","time":"03:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.87","rise":"-0.15%","volumn":"2876","time":"03:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2895","time":"03:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2897","time":"03:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.86","rise":"-0.17%","volumn":"2901","time":"03:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.84","rise":"-0.22%","volumn":"2908","time":"03:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2929","time":"03:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.83","rise":"-0.24%","volumn":"2942","time":"03:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2951","time":"03:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.81","rise":"-0.29%","volumn":"2959","time":"03:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.82","rise":"-0.27%","volumn":"2970","time":"03:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.77","rise":"-0.39%","volumn":"2981","time":"03:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"3004","time":"03:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.83","rise":"-0.24%","volumn":"3019","time":"03:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"3028","time":"03:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.80","rise":"-0.32%","volumn":"3042","time":"03:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"3078","time":"03:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.76","rise":"-0.42%","volumn":"3094","time":"03:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.79","rise":"-0.34%","volumn":"3123","time":"03:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.77","rise":"-0.39%","volumn":"3140","time":"03:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"40.77","rise":"-0.39%","volumn":"3226","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["10\/08","10\/11","10\/12","10\/13","10\/14"]},"cy":{"o":["41.44","40.97","40.51","40.04","39.58"]},"cyrate":{"o":["0.08%","-1.04%","-2.16%","-3.28%","-4.40%"]},"p":[{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.400","rise":"0","volumn":"18.28","time":"02:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.360","rise":"-0.10%","volumn":"16.16","time":"02:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.340","rise":"-0.14%","volumn":"14.53","time":"02:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.340","rise":"-0.14%","volumn":"9.42","time":"02:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.350","rise":"-0.12%","volumn":"16.56","time":"02:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.350","rise":"-0.12%","volumn":"17.59","time":"03:00"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.370","rise":"-0.07%","volumn":"26.70","time":"03:05"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.370","rise":"-0.07%","volumn":"15.92","time":"03:10"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.370","rise":"-0.07%","volumn":"8.95","time":"03:15"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.435","rise":"0.08%","volumn":"147.35","time":"03:20"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.430","rise":"0.07%","volumn":"41.02","time":"03:25"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.380","rise":"-0.05%","volumn":"39.03","time":"03:30"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.380","rise":"-0.05%","volumn":"67.30","time":"03:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.350","rise":"-0.12%","volumn":"54.80","time":"03:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.326","rise":"-0.18%","volumn":"41.43","time":"03:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.340","rise":"-0.14%","volumn":"42.81","time":"03:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.325","rise":"-0.18%","volumn":"64.17","time":"03:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.380","rise":"-0.05%","volumn":"196.73","time":"04:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.220","rise":"-0.43%","volumn":"85.39","time":"21:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.211","rise":"-0.46%","volumn":"164.31","time":"21:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.275","rise":"-0.30%","volumn":"11.33","time":"21:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.295","rise":"-0.25%","volumn":"33.07","time":"21:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.340","rise":"-0.14%","volumn":"42.76","time":"21:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.340","rise":"-0.14%","volumn":"24.58","time":"22:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.340","rise":"-0.14%","volumn":"7.67","time":"22:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.290","rise":"-0.27%","volumn":"20.37","time":"22:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.280","rise":"-0.29%","volumn":"10.17","time":"22:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.280","rise":"-0.29%","volumn":"3.27","time":"22:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.300","rise":"-0.24%","volumn":"4.33","time":"22:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.320","rise":"-0.19%","volumn":"65.49","time":"22:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.300","rise":"-0.24%","volumn":"55.10","time":"22:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.257","rise":"-0.34%","volumn":"33.87","time":"22:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.240","rise":"-0.39%","volumn":"63.31","time":"22:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.240","rise":"-0.39%","volumn":"5.76","time":"22:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.230","rise":"-0.41%","volumn":"4.24","time":"22:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.230","rise":"-0.41%","volumn":"33.96","time":"23:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.240","rise":"-0.39%","volumn":"40.88","time":"23:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.240","rise":"-0.39%","volumn":"32.68","time":"23:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.250","rise":"-0.36%","volumn":"33.69","time":"23:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.190","rise":"-0.51%","volumn":"28.02","time":"23:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.190","rise":"-0.51%","volumn":"8.03","time":"23:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.200","rise":"-0.48%","volumn":"18.18","time":"23:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.260","rise":"-0.34%","volumn":"11.85","time":"23:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.260","rise":"-0.34%","volumn":"6.04","time":"23:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.335","rise":"-0.16%","volumn":"20.18","time":"23:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.335","rise":"-0.16%","volumn":"1.59","time":"23:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.335","rise":"-0.16%","volumn":"0.31","time":"23:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.330","rise":"-0.17%","volumn":"6.87","time":"00:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.282","rise":"-0.29%","volumn":"18.55","time":"00:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.240","rise":"-0.39%","volumn":"15.24","time":"00:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.190","rise":"-0.51%","volumn":"7.17","time":"00:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.110","rise":"-0.70%","volumn":"6.86","time":"00:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.158","rise":"-0.58%","volumn":"1.04","time":"00:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.160","rise":"-0.58%","volumn":"39.22","time":"00:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.150","rise":"-0.60%","volumn":"2.57","time":"00:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.160","rise":"-0.58%","volumn":"6.73","time":"00:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.070","rise":"-0.80%","volumn":"14.24","time":"00:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.110","rise":"-0.70%","volumn":"5.01","time":"00:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.090","rise":"-0.75%","volumn":"14.04","time":"00:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.060","rise":"-0.82%","volumn":"5.62","time":"01:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.025","rise":"-0.91%","volumn":"7.07","time":"01:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.040","rise":"-0.87%","volumn":"3.96","time":"01:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.040","rise":"-0.87%","volumn":"4.95","time":"01:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.030","rise":"-0.89%","volumn":"8.95","time":"01:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"41.030","rise":"-0.89%","volumn":"7.78","time":"01:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.925","rise":"-1.15%","volumn":"5.75","time":"01:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.925","rise":"-1.15%","volumn":"0.00","time":"01:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.910","rise":"-1.18%","volumn":"5.57","time":"01:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.910","rise":"-1.18%","volumn":"5.24","time":"01:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.910","rise":"-1.18%","volumn":"9.75","time":"01:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.910","rise":"-1.18%","volumn":"2.94","time":"01:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.950","rise":"-1.09%","volumn":"17.41","time":"02:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.950","rise":"-1.09%","volumn":"0.07","time":"02:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.930","rise":"-1.14%","volumn":"4.05","time":"02:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.990","rise":"-0.99%","volumn":"9.11","time":"02:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.990","rise":"-0.99%","volumn":"0.38","time":"02:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.930","rise":"-1.14%","volumn":"13.12","time":"02:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.909","rise":"-1.19%","volumn":"8.55","time":"02:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.898","rise":"-1.21%","volumn":"6.29","time":"02:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.898","rise":"-1.21%","volumn":"0.00","time":"02:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.939","rise":"-1.11%","volumn":"4.11","time":"02:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.939","rise":"-1.11%","volumn":"0.35","time":"02:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.925","rise":"-1.15%","volumn":"2.89","time":"02:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.925","rise":"-1.15%","volumn":"5.09","time":"03:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.925","rise":"-1.15%","volumn":"1.10","time":"03:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.940","rise":"-1.11%","volumn":"14.63","time":"03:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.925","rise":"-1.15%","volumn":"6.21","time":"03:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.965","rise":"-1.05%","volumn":"17.26","time":"03:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.940","rise":"-1.11%","volumn":"12.24","time":"03:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.930","rise":"-1.14%","volumn":"5.05","time":"03:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.870","rise":"-1.28%","volumn":"5.23","time":"03:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.870","rise":"-1.28%","volumn":"10.16","time":"03:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.830","rise":"-1.38%","volumn":"23.91","time":"03:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.849","rise":"-1.33%","volumn":"17.68","time":"03:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.840","rise":"-1.35%","volumn":"13.31","time":"03:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.780","rise":"-1.50%","volumn":"48.18","time":"04:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.550","rise":"-2.05%","volumn":"147.21","time":"21:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.450","rise":"-2.29%","volumn":"55.95","time":"21:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.441","rise":"-2.32%","volumn":"43.50","time":"21:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.330","rise":"-2.58%","volumn":"46.97","time":"21:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.410","rise":"-2.39%","volumn":"138.44","time":"21:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.410","rise":"-2.39%","volumn":"125.05","time":"22:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.370","rise":"-2.49%","volumn":"33.80","time":"22:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.300","rise":"-2.66%","volumn":"64.51","time":"22:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.240","rise":"-2.80%","volumn":"79.23","time":"22:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.220","rise":"-2.85%","volumn":"154.60","time":"22:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.245","rise":"-2.79%","volumn":"37.01","time":"22:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.180","rise":"-2.95%","volumn":"279.50","time":"22:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.240","rise":"-2.80%","volumn":"25.72","time":"22:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.270","rise":"-2.73%","volumn":"88.96","time":"22:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.280","rise":"-2.71%","volumn":"28.22","time":"22:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.343","rise":"-2.55%","volumn":"9.49","time":"22:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.350","rise":"-2.54%","volumn":"11.51","time":"22:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.350","rise":"-2.54%","volumn":"69.44","time":"23:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.360","rise":"-2.51%","volumn":"131.85","time":"23:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.320","rise":"-2.61%","volumn":"37.65","time":"23:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.310","rise":"-2.63%","volumn":"158.38","time":"23:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.290","rise":"-2.68%","volumn":"59.79","time":"23:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.330","rise":"-2.58%","volumn":"91.28","time":"23:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.350","rise":"-2.54%","volumn":"10.66","time":"23:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.350","rise":"-2.54%","volumn":"0.00","time":"23:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.405","rise":"-2.40%","volumn":"14.79","time":"23:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.397","rise":"-2.42%","volumn":"7.79","time":"23:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.470","rise":"-2.25%","volumn":"2.29","time":"23:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.470","rise":"-2.25%","volumn":"4.49","time":"23:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.440","rise":"-2.32%","volumn":"12.04","time":"00:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.530","rise":"-2.10%","volumn":"5.40","time":"00:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.610","rise":"-1.91%","volumn":"5.65","time":"00:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.590","rise":"-1.96%","volumn":"5.22","time":"00:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.590","rise":"-1.96%","volumn":"5.87","time":"00:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.560","rise":"-2.03%","volumn":"16.46","time":"00:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.540","rise":"-2.08%","volumn":"8.33","time":"00:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.480","rise":"-2.22%","volumn":"5.89","time":"00:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.400","rise":"-2.42%","volumn":"18.07","time":"00:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.340","rise":"-2.56%","volumn":"4.82","time":"00:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.270","rise":"-2.73%","volumn":"13.66","time":"00:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.280","rise":"-2.71%","volumn":"10.18","time":"00:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.295","rise":"-2.67%","volumn":"8.99","time":"01:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.207","rise":"-2.88%","volumn":"8.96","time":"01:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.265","rise":"-2.74%","volumn":"4.81","time":"01:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.250","rise":"-2.78%","volumn":"3.40","time":"01:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.250","rise":"-2.78%","volumn":"3.80","time":"01:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.250","rise":"-2.78%","volumn":"54.87","time":"01:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.310","rise":"-2.63%","volumn":"5.58","time":"01:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.300","rise":"-2.66%","volumn":"8.32","time":"01:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.300","rise":"-2.66%","volumn":"0.00","time":"01:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.320","rise":"-2.61%","volumn":"3.17","time":"01:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.355","rise":"-2.52%","volumn":"29.69","time":"01:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.350","rise":"-2.54%","volumn":"7.47","time":"01:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.340","rise":"-2.56%","volumn":"8.72","time":"02:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.340","rise":"-2.56%","volumn":"0.32","time":"02:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.400","rise":"-2.42%","volumn":"24.01","time":"02:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.400","rise":"-2.42%","volumn":"14.66","time":"02:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.540","rise":"-2.08%","volumn":"31.82","time":"02:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.525","rise":"-2.11%","volumn":"24.45","time":"02:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.520","rise":"-2.13%","volumn":"25.80","time":"02:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.470","rise":"-2.25%","volumn":"15.63","time":"02:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.460","rise":"-2.27%","volumn":"20.48","time":"02:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.450","rise":"-2.29%","volumn":"11.62","time":"02:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.480","rise":"-2.22%","volumn":"1.20","time":"02:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.470","rise":"-2.25%","volumn":"25.19","time":"02:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.465","rise":"-2.26%","volumn":"18.78","time":"03:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.465","rise":"-2.26%","volumn":"33.97","time":"03:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.390","rise":"-2.44%","volumn":"65.77","time":"03:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.390","rise":"-2.44%","volumn":"27.66","time":"03:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.417","rise":"-2.37%","volumn":"19.37","time":"03:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.417","rise":"-2.37%","volumn":"6.79","time":"03:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.500","rise":"-2.17%","volumn":"16.58","time":"03:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.500","rise":"-2.17%","volumn":"12.09","time":"03:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.470","rise":"-2.25%","volumn":"34.34","time":"03:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.320","rise":"-2.61%","volumn":"45.23","time":"03:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.340","rise":"-2.56%","volumn":"58.28","time":"03:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.330","rise":"-2.58%","volumn":"43.92","time":"03:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.320","rise":"-2.61%","volumn":"160.40","time":"04:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.120","rise":"-3.09%","volumn":"53.37","time":"21:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.080","rise":"-3.19%","volumn":"4.36","time":"21:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.080","rise":"-3.19%","volumn":"19.61","time":"21:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.892","rise":"-3.64%","volumn":"12.14","time":"21:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.820","rise":"-3.82%","volumn":"85.97","time":"21:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.870","rise":"-3.70%","volumn":"36.16","time":"22:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.680","rise":"-4.15%","volumn":"101.72","time":"22:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.620","rise":"-4.30%","volumn":"198.39","time":"22:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.580","rise":"-4.40%","volumn":"80.41","time":"22:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.620","rise":"-4.30%","volumn":"14.86","time":"22:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.740","rise":"-4.01%","volumn":"109.50","time":"22:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.840","rise":"-3.77%","volumn":"137.63","time":"22:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.850","rise":"-3.74%","volumn":"104.68","time":"22:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.850","rise":"-3.74%","volumn":"32.72","time":"22:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.910","rise":"-3.60%","volumn":"82.33","time":"22:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.920","rise":"-3.57%","volumn":"57.84","time":"22:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.910","rise":"-3.60%","volumn":"96.76","time":"22:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.900","rise":"-3.62%","volumn":"51.40","time":"23:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.900","rise":"-3.62%","volumn":"100.47","time":"23:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.931","rise":"-3.55%","volumn":"249.41","time":"23:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.890","rise":"-3.65%","volumn":"59.09","time":"23:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.940","rise":"-3.53%","volumn":"87.84","time":"23:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.935","rise":"-3.54%","volumn":"54.29","time":"23:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.900","rise":"-3.62%","volumn":"45.11","time":"23:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.910","rise":"-3.60%","volumn":"10.33","time":"23:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.910","rise":"-3.60%","volumn":"6.93","time":"23:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.990","rise":"-3.41%","volumn":"3.86","time":"23:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.090","rise":"-3.16%","volumn":"6.46","time":"23:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.020","rise":"-3.33%","volumn":"17.98","time":"23:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.050","rise":"-3.26%","volumn":"5.37","time":"00:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.050","rise":"-3.26%","volumn":"2.03","time":"00:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.050","rise":"-3.26%","volumn":"2.94","time":"00:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.056","rise":"-3.25%","volumn":"3.85","time":"00:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.020","rise":"-3.33%","volumn":"12.27","time":"00:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.050","rise":"-3.26%","volumn":"4.84","time":"00:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.050","rise":"-3.26%","volumn":"6.63","time":"00:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.040","rise":"-3.29%","volumn":"4.53","time":"00:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.030","rise":"-3.31%","volumn":"12.56","time":"00:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.030","rise":"-3.31%","volumn":"2.22","time":"00:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.990","rise":"-3.41%","volumn":"22.19","time":"00:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.980","rise":"-3.43%","volumn":"20.67","time":"00:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.010","rise":"-3.36%","volumn":"16.59","time":"01:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.990","rise":"-3.41%","volumn":"17.67","time":"01:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.050","rise":"-3.26%","volumn":"31.70","time":"01:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.030","rise":"-3.31%","volumn":"39.51","time":"01:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.020","rise":"-3.33%","volumn":"7.06","time":"01:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.020","rise":"-3.33%","volumn":"41.00","time":"01:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.040","rise":"-3.29%","volumn":"39.20","time":"01:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.050","rise":"-3.26%","volumn":"48.72","time":"01:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.110","rise":"-3.12%","volumn":"7.01","time":"01:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.080","rise":"-3.19%","volumn":"2.94","time":"01:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.090","rise":"-3.16%","volumn":"12.68","time":"01:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.140","rise":"-3.04%","volumn":"24.00","time":"01:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.140","rise":"-3.04%","volumn":"32.15","time":"02:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.150","rise":"-3.02%","volumn":"37.59","time":"02:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.120","rise":"-3.09%","volumn":"61.55","time":"02:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.150","rise":"-3.02%","volumn":"14.39","time":"02:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.150","rise":"-3.02%","volumn":"2.50","time":"02:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.066","rise":"-3.22%","volumn":"55.34","time":"02:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.040","rise":"-3.29%","volumn":"18.11","time":"02:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.035","rise":"-3.30%","volumn":"26.21","time":"02:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.010","rise":"-3.36%","volumn":"9.58","time":"02:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"39.995","rise":"-3.39%","volumn":"28.80","time":"02:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.009","rise":"-3.36%","volumn":"15.57","time":"02:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.020","rise":"-3.33%","volumn":"11.47","time":"02:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.020","rise":"-3.33%","volumn":"25.88","time":"03:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.070","rise":"-3.21%","volumn":"6.92","time":"03:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.120","rise":"-3.09%","volumn":"19.61","time":"03:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.140","rise":"-3.04%","volumn":"11.64","time":"03:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.150","rise":"-3.02%","volumn":"27.15","time":"03:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.130","rise":"-3.07%","volumn":"19.17","time":"03:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.120","rise":"-3.09%","volumn":"19.93","time":"03:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.111","rise":"-3.11%","volumn":"19.63","time":"03:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.210","rise":"-2.87%","volumn":"72.58","time":"03:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.160","rise":"-3.00%","volumn":"22.74","time":"03:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.190","rise":"-2.92%","volumn":"50.98","time":"03:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.210","rise":"-2.87%","volumn":"16.08","time":"03:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.210","rise":"-2.87%","volumn":"1128.15","time":"04:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.470","rise":"-2.25%","volumn":"84.91","time":"21:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.360","rise":"-2.51%","volumn":"88.10","time":"21:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.360","rise":"-2.51%","volumn":"24.78","time":"21:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.440","rise":"-2.32%","volumn":"73.62","time":"21:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.440","rise":"-2.32%","volumn":"4.48","time":"21:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.360","rise":"-2.51%","volumn":"37.49","time":"22:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.410","rise":"-2.39%","volumn":"27.09","time":"22:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.440","rise":"-2.32%","volumn":"13.26","time":"22:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.430","rise":"-2.34%","volumn":"102.41","time":"22:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.435","rise":"-2.33%","volumn":"8.90","time":"22:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.450","rise":"-2.29%","volumn":"27.52","time":"22:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.480","rise":"-2.22%","volumn":"18.04","time":"22:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.480","rise":"-2.22%","volumn":"24.86","time":"22:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.434","rise":"-2.33%","volumn":"9.03","time":"22:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.380","rise":"-2.46%","volumn":"19.74","time":"22:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.360","rise":"-2.51%","volumn":"88.02","time":"22:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.420","rise":"-2.37%","volumn":"105.34","time":"22:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.390","rise":"-2.44%","volumn":"103.88","time":"23:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.400","rise":"-2.42%","volumn":"82.66","time":"23:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.400","rise":"-2.42%","volumn":"87.65","time":"23:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.400","rise":"-2.42%","volumn":"55.02","time":"23:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.420","rise":"-2.37%","volumn":"85.68","time":"23:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.400","rise":"-2.42%","volumn":"210.13","time":"23:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.360","rise":"-2.51%","volumn":"90.47","time":"23:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.393","rise":"-2.43%","volumn":"8.71","time":"23:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.485","rise":"-2.21%","volumn":"10.91","time":"23:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.490","rise":"-2.20%","volumn":"1.53","time":"23:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.540","rise":"-2.08%","volumn":"17.40","time":"23:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.470","rise":"-2.25%","volumn":"7.53","time":"23:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.462","rise":"-2.27%","volumn":"5.01","time":"00:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.525","rise":"-2.11%","volumn":"12.15","time":"00:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.470","rise":"-2.25%","volumn":"35.43","time":"00:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.460","rise":"-2.27%","volumn":"12.58","time":"00:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.435","rise":"-2.33%","volumn":"25.88","time":"00:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.410","rise":"-2.39%","volumn":"9.16","time":"00:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.440","rise":"-2.32%","volumn":"38.11","time":"00:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.422","rise":"-2.36%","volumn":"6.60","time":"00:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.400","rise":"-2.42%","volumn":"32.27","time":"00:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.395","rise":"-2.43%","volumn":"12.29","time":"00:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.400","rise":"-2.42%","volumn":"15.24","time":"00:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.405","rise":"-2.40%","volumn":"20.25","time":"00:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.422","rise":"-2.36%","volumn":"59.55","time":"01:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.430","rise":"-2.34%","volumn":"14.81","time":"01:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.370","rise":"-2.49%","volumn":"25.99","time":"01:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.379","rise":"-2.47%","volumn":"5.96","time":"01:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.395","rise":"-2.43%","volumn":"4.44","time":"01:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.390","rise":"-2.44%","volumn":"20.95","time":"01:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.400","rise":"-2.42%","volumn":"6.06","time":"01:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.410","rise":"-2.39%","volumn":"6.28","time":"01:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.430","rise":"-2.34%","volumn":"20.79","time":"01:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.440","rise":"-2.32%","volumn":"19.12","time":"01:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.450","rise":"-2.29%","volumn":"35.03","time":"01:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.455","rise":"-2.28%","volumn":"18.29","time":"01:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.480","rise":"-2.22%","volumn":"19.56","time":"02:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.500","rise":"-2.17%","volumn":"31.60","time":"02:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.510","rise":"-2.15%","volumn":"57.87","time":"02:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.540","rise":"-2.08%","volumn":"33.79","time":"02:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.555","rise":"-2.04%","volumn":"10.98","time":"02:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.550","rise":"-2.05%","volumn":"23.13","time":"02:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.540","rise":"-2.08%","volumn":"5.27","time":"02:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.550","rise":"-2.05%","volumn":"5.22","time":"02:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.560","rise":"-2.03%","volumn":"28.94","time":"02:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.510","rise":"-2.15%","volumn":"19.50","time":"02:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.570","rise":"-2.00%","volumn":"8.29","time":"02:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.610","rise":"-1.91%","volumn":"22.88","time":"02:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.590","rise":"-1.96%","volumn":"16.82","time":"03:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.560","rise":"-2.03%","volumn":"17.90","time":"03:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.540","rise":"-2.08%","volumn":"55.74","time":"03:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.510","rise":"-2.15%","volumn":"16.47","time":"03:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.528","rise":"-2.11%","volumn":"22.80","time":"03:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.510","rise":"-2.15%","volumn":"21.67","time":"03:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.510","rise":"-2.15%","volumn":"42.03","time":"03:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.510","rise":"-2.15%","volumn":"58.43","time":"03:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.510","rise":"-2.15%","volumn":"39.57","time":"03:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.525","rise":"-2.11%","volumn":"32.57","time":"03:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.530","rise":"-2.10%","volumn":"69.39","time":"03:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.615","rise":"-1.90%","volumn":"76.65","time":"03:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.570","rise":"-2.00%","volumn":"160.34","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/09\/17","2021\/10\/14"]},"cy":{"o":["42.05","40.63","39.22","37.80","36.38"]},"cyrate":{"o":["2.06%","-1.38%","-4.82%","-8.26%","-11.70%"]},"p":[{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"41.20","rise":"0","volumn":"1468.78","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"36.38","rise":"-11.70%","volumn":"3265.54","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"37.26","rise":"-9.56%","volumn":"2320.20","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"38.55","rise":"-6.43%","volumn":"2026.09","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"38.39","rise":"-6.82%","volumn":"2240.27","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"38.31","rise":"-7.01%","volumn":"1386.89","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"39.49","rise":"-4.15%","volumn":"1424.60","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"38.53","rise":"-6.48%","volumn":"1851.15","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"38.96","rise":"-5.44%","volumn":"1062.23","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"39.18","rise":"-4.90%","volumn":"1119.48","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"39.69","rise":"-3.67%","volumn":"1202.11","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"40.23","rise":"-2.35%","volumn":"25411.92","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"40.85","rise":"-0.85%","volumn":"26536.09","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"41.31","rise":"0.27%","volumn":"8381.84","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"42.05","rise":"2.06%","volumn":"12054.67","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.38","rise":"0.44%","volumn":"4374.34","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.78","rise":"-1.02%","volumn":"1321.93","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.32","rise":"-2.14%","volumn":"2955.81","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.21","rise":"-2.40%","volumn":"4063.52","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.57","rise":"-1.53%","volumn":"2878.81","time":"10\/14"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/11\/02","2021\/10\/14"]},"cy":{"o":["44.54","39.47","34.41","29.34","24.27"]},"cyrate":{"o":["83.54%","64.31%","45.07%","25.83%","6.59%"]},"p":[{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"24.27","rise":"0","volumn":"3346.03","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"25.87","rise":"6.59%","volumn":"3325.57","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"26.19","rise":"7.91%","volumn":"3665.55","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"26.98","rise":"11.19%","volumn":"2589.09","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"27.33","rise":"12.61%","volumn":"3185.82","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"31.99","rise":"31.81%","volumn":"8857.30","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"33.08","rise":"36.30%","volumn":"5143.10","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"32.99","rise":"35.93%","volumn":"3771.86","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"32.18","rise":"32.59%","volumn":"2646.10","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"32.77","rise":"35.03%","volumn":"1549.38","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"33.63","rise":"38.57%","volumn":"2745.53","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"34.18","rise":"40.84%","volumn":"1855.47","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"33.58","rise":"38.36%","volumn":"1721.63","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"33.79","rise":"39.23%","volumn":"1898.48","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"33.69","rise":"38.82%","volumn":"1780.56","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"33.53","rise":"38.16%","volumn":"2148.71","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"33.62","rise":"38.53%","volumn":"3412.94","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"32.46","rise":"33.75%","volumn":"1922.64","time":"11\/25"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"32.15","rise":"32.47%","volumn":"1394.06","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"30.83","rise":"27.03%","volumn":"6016.02","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"32.31","rise":"33.13%","volumn":"2495.56","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"32.47","rise":"33.79%","volumn":"1518.12","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"32.19","rise":"32.64%","volumn":"1606.05","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"33.26","rise":"37.04%","volumn":"1832.42","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"33.39","rise":"37.58%","volumn":"2879.95","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"33.83","rise":"39.39%","volumn":"3911.18","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"34.19","rise":"40.88%","volumn":"4025.79","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"34.14","rise":"40.67%","volumn":"3833.22","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"33.96","rise":"39.93%","volumn":"3348.31","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"34.47","rise":"42.03%","volumn":"2382.63","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"35.39","rise":"45.82%","volumn":"1746.68","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"36.11","rise":"48.79%","volumn":"2017.70","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"35.85","rise":"47.72%","volumn":"2113.68","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"35.66","rise":"46.93%","volumn":"1894.82","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"34.97","rise":"44.09%","volumn":"2318.34","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"35.12","rise":"44.71%","volumn":"2320.98","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"36.27","rise":"49.45%","volumn":"2554.56","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"36.32","rise":"49.65%","volumn":"635.93","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"36.41","rise":"50.02%","volumn":"1350.39","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"36.86","rise":"51.88%","volumn":"1514.59","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"36.75","rise":"51.43%","volumn":"1128.16","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"36.61","rise":"50.85%","volumn":"931.26","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"37.15","rise":"53.07%","volumn":"2469.31","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"37.56","rise":"54.76%","volumn":"1508.58","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"39.09","rise":"61.07%","volumn":"3024.53","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"38.69","rise":"59.42%","volumn":"2033.22","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"38.60","rise":"59.05%","volumn":"2208.36","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"38.15","rise":"57.19%","volumn":"2043.68","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"38.77","rise":"59.75%","volumn":"1997.18","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"38.22","rise":"57.48%","volumn":"1557.02","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"38.76","rise":"59.71%","volumn":"1402.00","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"38.68","rise":"59.38%","volumn":"2052.31","time":"01\/15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"38.83","rise":"60.00%","volumn":"1828.48","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"38.61","rise":"59.09%","volumn":"1215.53","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"38.97","rise":"60.57%","volumn":"1442.16","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"37.93","rise":"56.29%","volumn":"1788.41","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"37.18","rise":"53.20%","volumn":"2905.62","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"37.47","rise":"54.39%","volumn":"1576.86","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"36.19","rise":"49.12%","volumn":"1972.09","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"33.57","rise":"38.32%","volumn":"4168.51","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"31.62","rise":"30.29%","volumn":"6025.87","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"32.00","rise":"31.85%","volumn":"14356.32","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"32.41","rise":"33.54%","volumn":"2602.93","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"32.68","rise":"34.65%","volumn":"2983.83","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"33.57","rise":"38.32%","volumn":"6872.48","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"33.20","rise":"36.80%","volumn":"5907.99","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"33.74","rise":"39.02%","volumn":"8296.60","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"35.05","rise":"44.42%","volumn":"5185.28","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"35.45","rise":"46.07%","volumn":"3680.19","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"35.40","rise":"45.86%","volumn":"1566.32","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"36.53","rise":"50.52%","volumn":"2051.83","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"38.41","rise":"58.27%","volumn":"3071.61","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"38.49","rise":"58.60%","volumn":"2244.17","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"38.25","rise":"57.61%","volumn":"2422.43","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"39.23","rise":"61.64%","volumn":"3399.56","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"39.55","rise":"62.96%","volumn":"2188.16","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"39.69","rise":"63.54%","volumn":"4658.74","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"40.34","rise":"66.22%","volumn":"8163.20","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"39.92","rise":"64.49%","volumn":"13277.36","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"39.18","rise":"61.44%","volumn":"19263.01","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"40.60","rise":"67.29%","volumn":"5419.90","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"41.15","rise":"69.56%","volumn":"6403.47","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"40.89","rise":"68.49%","volumn":"5028.72","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"40.45","rise":"66.67%","volumn":"4265.94","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"41.30","rise":"70.17%","volumn":"6238.45","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"41.32","rise":"70.26%","volumn":"4013.14","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"42.67","rise":"75.82%","volumn":"2589.86","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"42.17","rise":"73.76%","volumn":"2509.54","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"42.20","rise":"73.88%","volumn":"1681.09","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"42.84","rise":"76.52%","volumn":"1793.97","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"43.00","rise":"77.18%","volumn":"2113.09","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"43.02","rise":"77.26%","volumn":"2268.76","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"42.69","rise":"75.90%","volumn":"1920.85","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"42.48","rise":"75.04%","volumn":"2393.86","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"42.02","rise":"73.14%","volumn":"4364.74","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"41.90","rise":"72.65%","volumn":"1490.52","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"41.82","rise":"72.32%","volumn":"1959.22","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"41.88","rise":"72.56%","volumn":"2156.61","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"43.25","rise":"78.23%","volumn":"1508.22","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"43.29","rise":"78.39%","volumn":"2137.35","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"42.70","rise":"75.96%","volumn":"1456.12","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"43.20","rise":"78.02%","volumn":"961.45","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"42.58","rise":"75.47%","volumn":"1409.87","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"43.11","rise":"77.65%","volumn":"1223.16","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"43.64","rise":"79.84%","volumn":"903.83","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"42.78","rise":"76.29%","volumn":"1334.37","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"43.23","rise":"78.15%","volumn":"1379.22","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"42.53","rise":"75.26%","volumn":"1177.87","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"43.05","rise":"77.40%","volumn":"2304.36","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"42.64","rise":"75.72%","volumn":"1211.20","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"42.92","rise":"76.87%","volumn":"1258.78","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"42.90","rise":"76.79%","volumn":"1280.65","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"43.32","rise":"78.52%","volumn":"1537.32","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"43.07","rise":"77.49%","volumn":"1713.92","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"43.30","rise":"78.43%","volumn":"988.97","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"41.79","rise":"72.21%","volumn":"1401.43","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"41.97","rise":"72.95%","volumn":"1820.89","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"40.92","rise":"68.63%","volumn":"1596.40","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"41.91","rise":"72.71%","volumn":"1132.66","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"42.20","rise":"73.90%","volumn":"959.08","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"42.36","rise":"74.56%","volumn":"1171.96","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"42.83","rise":"76.50%","volumn":"1099.33","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"42.70","rise":"75.96%","volumn":"1717.72","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"42.35","rise":"74.52%","volumn":"1792.87","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"43.08","rise":"77.53%","volumn":"1011.95","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"42.28","rise":"74.23%","volumn":"3592.05","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"42.64","rise":"75.72%","volumn":"1722.20","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"43.59","rise":"79.63%","volumn":"1263.60","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"44.54","rise":"83.54%","volumn":"5470.42","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"44.44","rise":"83.13%","volumn":"2754.26","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"43.08","rise":"77.53%","volumn":"3945.87","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"42.52","rise":"75.22%","volumn":"1913.11","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"41.62","rise":"71.51%","volumn":"2350.39","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"43.09","rise":"77.57%","volumn":"1757.96","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"42.62","rise":"75.63%","volumn":"1457.40","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"42.29","rise":"74.27%","volumn":"1869.73","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"41.99","rise":"73.04%","volumn":"2323.69","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"42.39","rise":"74.69%","volumn":"1864.67","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"42.31","rise":"74.36%","volumn":"1725.75","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"42.53","rise":"75.26%","volumn":"831.06","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"42.40","rise":"74.73%","volumn":"2161.01","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"42.33","rise":"74.44%","volumn":"1812.76","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"42.76","rise":"76.21%","volumn":"4927.91","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"42.60","rise":"75.55%","volumn":"1654.21","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"42.32","rise":"74.40%","volumn":"1939.50","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"42.84","rise":"76.54%","volumn":"2448.05","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"41.92","rise":"72.75%","volumn":"1905.97","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"41.90","rise":"72.67%","volumn":"1768.36","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"41.82","rise":"72.34%","volumn":"956.43","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"41.76","rise":"72.09%","volumn":"1415.72","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"40.97","rise":"68.83%","volumn":"984.18","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"41.63","rise":"71.55%","volumn":"2662.15","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"41.94","rise":"72.83%","volumn":"1597.39","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"41.90","rise":"72.67%","volumn":"966.16","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"42.43","rise":"74.85%","volumn":"1448.18","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"42.02","rise":"73.16%","volumn":"1527.81","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"41.04","rise":"69.12%","volumn":"1959.84","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"39.78","rise":"63.93%","volumn":"1980.79","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"40.70","rise":"67.72%","volumn":"1109.01","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"39.90","rise":"64.42%","volumn":"3071.46","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"39.85","rise":"64.22%","volumn":"1020.33","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"40.28","rise":"65.99%","volumn":"1031.82","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"40.38","rise":"66.40%","volumn":"1083.61","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"39.33","rise":"62.08%","volumn":"1444.11","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"39.38","rise":"62.28%","volumn":"1584.25","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"37.99","rise":"56.55%","volumn":"2449.96","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"38.43","rise":"58.37%","volumn":"2400.37","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"38.57","rise":"58.94%","volumn":"3822.61","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"38.12","rise":"57.09%","volumn":"1718.07","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"38.31","rise":"57.87%","volumn":"1585.54","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"36.74","rise":"51.40%","volumn":"3076.51","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"38.26","rise":"57.67%","volumn":"3542.36","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"38.18","rise":"57.34%","volumn":"1000.84","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"37.58","rise":"54.86%","volumn":"1544.70","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"37.38","rise":"54.04%","volumn":"1318.82","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"37.87","rise":"56.06%","volumn":"2119.47","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"37.26","rise":"53.55%","volumn":"1242.46","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"35.60","rise":"46.71%","volumn":"3747.97","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"35.99","rise":"48.31%","volumn":"2481.30","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"37.67","rise":"55.24%","volumn":"5997.19","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"37.20","rise":"53.30%","volumn":"3836.80","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"37.54","rise":"54.70%","volumn":"9219.11","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"37.92","rise":"56.27%","volumn":"4748.39","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"37.18","rise":"53.22%","volumn":"2280.09","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"37.48","rise":"54.45%","volumn":"1879.78","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"38.37","rise":"58.12%","volumn":"2307.74","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"37.38","rise":"54.04%","volumn":"3683.99","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"37.48","rise":"54.45%","volumn":"2465.82","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"38.41","rise":"58.28%","volumn":"2086.62","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"38.50","rise":"58.66%","volumn":"1515.09","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"38.74","rise":"59.64%","volumn":"1075.05","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"39.46","rise":"62.61%","volumn":"1676.39","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"39.44","rise":"62.53%","volumn":"1127.89","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"40.34","rise":"66.24%","volumn":"4172.53","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"41.26","rise":"70.03%","volumn":"2681.53","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"41.30","rise":"70.19%","volumn":"2519.63","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"42.29","rise":"74.27%","volumn":"3627.58","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"40.65","rise":"67.52%","volumn":"3838.37","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"40.29","rise":"66.03%","volumn":"2256.31","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"40.31","rise":"66.11%","volumn":"1357.89","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"39.85","rise":"64.21%","volumn":"1416.10","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"40.01","rise":"64.87%","volumn":"1320.21","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"41.36","rise":"70.43%","volumn":"2107.95","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"42.08","rise":"73.40%","volumn":"1580.68","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"42.56","rise":"75.37%","volumn":"1501.88","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"41.99","rise":"73.03%","volumn":"1403.38","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"42.24","rise":"74.06%","volumn":"854.03","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"42.08","rise":"73.40%","volumn":"950.20","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"41.65","rise":"71.63%","volumn":"2066.72","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"42.39","rise":"74.67%","volumn":"3855.51","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"44.03","rise":"81.43%","volumn":"1971.69","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"44.14","rise":"81.89%","volumn":"1045.29","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"44.04","rise":"81.47%","volumn":"1066.55","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"43.64","rise":"79.83%","volumn":"1307.07","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"41.98","rise":"72.99%","volumn":"5128.06","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"42.02","rise":"73.15%","volumn":"2430.25","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"42.44","rise":"74.88%","volumn":"1192.20","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"41.53","rise":"71.13%","volumn":"1108.71","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"41.97","rise":"72.94%","volumn":"1039.33","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"42.16","rise":"73.73%","volumn":"1861.67","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"41.20","rise":"69.77%","volumn":"1468.78","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"36.38","rise":"49.91%","volumn":"3265.54","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"37.26","rise":"53.54%","volumn":"2320.20","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"38.55","rise":"58.85%","volumn":"2026.09","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"38.39","rise":"58.19%","volumn":"2240.27","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"38.31","rise":"57.86%","volumn":"1386.89","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"39.49","rise":"62.72%","volumn":"1424.60","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"38.53","rise":"58.77%","volumn":"1851.15","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"38.96","rise":"60.54%","volumn":"1062.23","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"39.18","rise":"61.45%","volumn":"1119.48","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"39.69","rise":"63.55%","volumn":"1202.11","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"40.23","rise":"65.77%","volumn":"25411.92","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"40.85","rise":"68.33%","volumn":"26536.09","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"41.31","rise":"70.22%","volumn":"8381.84","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"42.05","rise":"73.27%","volumn":"12054.67","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"41.38","rise":"70.51%","volumn":"4374.34","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"40.78","rise":"68.04%","volumn":"1321.93","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"40.32","rise":"66.14%","volumn":"2955.81","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"40.21","rise":"65.69%","volumn":"4063.52","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.57","rise":"67.17%","volumn":"2878.81","time":"10\/14"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"352.85","ratio":"+1.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"445.87","ratio":"+0.76%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"368.94","ratio":"+0.63%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"40.77","e2":"+0.20","e3":"(+0.49%)","datetime":"2021-10-16 04:00:03"}}}

没有更多结果了~