psp多少钱_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 psp游戏机多少钱 ps多少钱 psp官网 psp3000多少钱一台 psp go多少钱 psp多少钱一台 psp电池多少钱 psp现在多少钱 psp3000多少钱索尼psp3000多少钱

吉罗拉psp_报价|参数|图片_中关村在线

参考价格：￥24
容量：1TB及以上
速度：1MB/s1MB/s

PSP报价|PSP游戏太平洋电脑网PSP频道

PSP热门下载掌游迷看过来 psp3000破解套机售1050元每逢圣诞节各大厂家都会推出... 更多 PSP选购报价更多 PSP游戏资讯热门PSP壁纸排行榜热门PSP主题排行榜 PSP...

psp.pconline.com.cn

最新PSP价格、批发报价、价格大全

阿里巴巴

报价 PSP游戏机大全价格图片大全天极产品库

报价、服务内容等相关信息。特别说明:维修信息后标注“第三方”图标的维修服务商为第三方维修点,非品牌官方/官方授权维修点;维修信息后标注“官方授权”图标的维修服...

天极网 2023年9月8日

psp多少钱_最新资讯

资讯聚合

【图】psp充电器多少钱 psp充电器价格【图文】

360图片

psp多少钱_360视频搜索

视频聚合

全球私募股权基金ETF-PowerShares[PSP]美股_九方智投

63.60 -0.56 (-0.87%)

2024-04-25 04:00:04 (北京时间)

{"amount":"115.93\u4e07","changeAmount":"-0.56","close":"64.16","currentPrice":"63.60","currenttime":"2024-04-25 04:00:04","e":{"@attributes":{"datetime":"2024-04-25 04:00:04","e1":"63.60","e2":"-0.56","e3":"(-0.87%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["64.43","63.77","63.12","62.46","61.81"]},"cyrate":{"o":["2.51%","1.47%","0.43%","-0.61%","-1.65%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"63.16","rise":"0.49%","time":"02:55","volumn":"142.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0.00%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.70","rise":"-0.24%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.70","rise":"-0.24%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.70","rise":"-0.24%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.70","rise":"-0.24%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.88","rise":"0.05%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.88","rise":"0.05%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"04:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.85","rise":"-0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.47","rise":"-0.60%","time":"22:35","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.47","rise":"-0.60%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.47","rise":"-0.60%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.47","rise":"-0.60%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.56","rise":"-0.45%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.56","rise":"-0.45%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.55","rise":"-0.48%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.55","rise":"-0.48%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.55","rise":"-0.48%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.55","rise":"-0.48%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.73","rise":"-0.18%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.73","rise":"-0.18%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.73","rise":"-0.18%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.73","rise":"-0.18%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.68","rise":"-0.27%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.68","rise":"-0.27%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.68","rise":"-0.27%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-0.27%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-0.27%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-0.27%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-0.27%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-0.27%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-0.27%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-0.27%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-0.27%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.68","rise":"-0.27%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.58","rise":"-0.43%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.67","rise":"-0.29%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.57","rise":"-0.44%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.57","rise":"-0.44%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.57","rise":"-0.44%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.57","rise":"-0.44%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.57","rise":"-0.44%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.57","rise":"-0.44%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.49","rise":"-0.57%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.49","rise":"-0.57%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.12","rise":"-1.16%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.27","rise":"-0.91%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.27","rise":"-0.91%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.44","rise":"-0.65%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.44","rise":"-0.65%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.44","rise":"-0.65%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.44","rise":"-0.65%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.44","rise":"-0.65%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.44","rise":"-0.65%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.44","rise":"-0.65%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.44","rise":"-0.65%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.44","rise":"-0.65%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.47","rise":"-0.60%","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.47","rise":"-0.60%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.47","rise":"-0.60%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.47","rise":"-0.60%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.35","rise":"-0.79%","time":"04:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.81","rise":"-1.65%","time":"21:35","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.09","rise":"-1.21%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.09","rise":"-1.21%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.23","rise":"-0.99%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.23","rise":"-0.99%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.23","rise":"-0.99%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.23","rise":"-0.99%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.23","rise":"-0.99%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.59","rise":"-0.42%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.59","rise":"-0.42%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.59","rise":"-0.42%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.63","rise":"-0.35%","time":"22:30","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.63","rise":"-0.35%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.63","rise":"-0.35%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.63","rise":"-0.35%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.32","rise":"-0.84%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.23","rise":"-0.99%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.23","rise":"-0.99%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.23","rise":"-0.99%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.23","rise":"-0.99%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.23","rise":"-0.99%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.20","rise":"-1.03%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.35","rise":"-0.80%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.35","rise":"-0.80%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.35","rise":"-0.80%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.00","rise":"-1.35%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.00","rise":"-1.35%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.00","rise":"-1.35%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.00","rise":"-1.35%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.06","rise":"-1.25%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.19","rise":"-1.05%","time":"00:55","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.33","rise":"-0.82%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.25","rise":"-0.95%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.25","rise":"-0.95%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.25","rise":"-0.95%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.25","rise":"-0.95%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.25","rise":"-0.95%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.25","rise":"-0.95%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.25","rise":"-0.95%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.35","rise":"-0.79%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.35","rise":"-0.79%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.24","rise":"-0.97%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.24","rise":"-0.97%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.24","rise":"-0.97%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.24","rise":"-0.97%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.24","rise":"-0.97%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.24","rise":"-0.97%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.11","rise":"-1.18%","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.15","rise":"-1.11%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.00","rise":"-1.35%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.98","rise":"-1.38%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.96","rise":"-1.42%","time":"03:25","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.96","rise":"-1.42%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.27","rise":"-0.92%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.97","rise":"-1.40%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.97","rise":"-1.40%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.97","rise":"-1.40%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"61.97","rise":"-1.40%","time":"03:55","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"62.12","rise":"-1.16%","time":"04:00","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.12","rise":"-1.16%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.37","rise":"-0.76%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.37","rise":"-0.76%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.37","rise":"-0.76%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.37","rise":"-0.76%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.37","rise":"-0.76%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.70","rise":"-0.24%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.33%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.33%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.33%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.33%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.33%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.33%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.33%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.33%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.48","rise":"-0.59%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.48","rise":"-0.59%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.48","rise":"-0.59%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.48","rise":"-0.59%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.48","rise":"-0.59%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.58","rise":"-0.42%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.58","rise":"-0.42%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.58","rise":"-0.42%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.77","rise":"-0.12%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.61","rise":"-0.38%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.94","rise":"0.14%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.94","rise":"0.14%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.94","rise":"0.14%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.94","rise":"0.14%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.94","rise":"0.14%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.94","rise":"0.14%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.98","rise":"0.22%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.98","rise":"0.22%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.98","rise":"0.22%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.86","rise":"0.02%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.86","rise":"0.02%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.86","rise":"0.02%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.96","rise":"0.18%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.96","rise":"0.18%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.96","rise":"0.18%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.96","rise":"0.18%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.00","rise":"0.24%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.00","rise":"0.24%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.00","rise":"0.24%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.00","rise":"0.24%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.08","rise":"0.37%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.97","rise":"0.18%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"62.97","rise":"0.18%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.27","rise":"0.67%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.87","rise":"1.62%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.87","rise":"1.62%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.87","rise":"1.62%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.87","rise":"1.62%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.25","rise":"2.22%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.04","rise":"1.89%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.04","rise":"1.89%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.04","rise":"1.89%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.04","rise":"1.89%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.04","rise":"1.89%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.15","rise":"2.07%","time":"23:20","volumn":"341.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.15","rise":"2.07%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.15","rise":"2.07%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.15","rise":"2.07%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.15","rise":"2.07%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.97","rise":"1.77%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.97","rise":"1.77%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"63.97","rise":"1.77%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.97","rise":"1.77%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.97","rise":"1.77%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.85","rise":"1.59%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.85","rise":"1.59%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.03","rise":"1.87%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.19","rise":"2.13%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.19","rise":"2.13%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.19","rise":"2.13%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.19","rise":"2.13%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.19","rise":"2.13%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.17","rise":"2.10%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.17","rise":"2.10%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.17","rise":"2.10%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.17","rise":"2.10%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.43","rise":"2.51%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.43","rise":"2.51%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.06","rise":"1.93%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.06","rise":"1.93%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.06","rise":"1.93%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.15","rise":"2.07%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.15","rise":"2.07%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.15","rise":"2.07%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.15","rise":"2.07%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.15","rise":"2.07%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.15","rise":"2.07%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.23","rise":"2.19%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.23","rise":"2.19%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.23","rise":"2.19%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.28","rise":"2.27%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.28","rise":"2.27%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.28","rise":"2.27%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"2.09%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"64.08","minPrice":"63.41","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["66.12","65.12","64.12","63.12","62.12"]},"cyrate":{"o":["1.61%","0.08%","-1.46%","-3.00%","-4.53%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.07","rise":"0","time":"03\/26","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.54","rise":"0.72%","time":"03\/27","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"65.96","rise":"1.37%","time":"03\/28","volumn":"518.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.56","rise":"0.75%","time":"04\/01","volumn":"392.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"65.04","rise":"-0.05%","time":"04\/02","volumn":"92.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.59","rise":"0.80%","time":"04\/03","volumn":"2361.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"64.74","rise":"-0.50%","time":"04\/04","volumn":"88.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"65.30","rise":"0.35%","time":"04\/05","volumn":"131.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"65.82","rise":"1.15%","time":"04\/08","volumn":"202.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.12","rise":"1.61%","time":"04\/09","volumn":"49.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.75","rise":"-0.49%","time":"04\/10","volumn":"142.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.29","rise":"0.34%","time":"04\/11","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"63.90","rise":"-1.80%","time":"04\/12","volumn":"276.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.30","rise":"-2.72%","time":"04\/15","volumn":"505.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.97","rise":"-3.23%","time":"04\/16","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.85","rise":"-3.41%","time":"04\/17","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.35","rise":"-4.17%","time":"04\/18","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.12","rise":"-4.53%","time":"04\/19","volumn":"274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.97","rise":"-3.23%","time":"04\/22","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.16","rise":"-1.39%","time":"04\/23","volumn":"414.00"}],"points":"20"},"open":"63.67","priceChangeRatio":"-0.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5168\u7403\u79c1\u52df\u80a1\u6743\u57fa\u91d1ETF-PowerShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["64.16","63.98","63.79","63.60","63.41"]},"cyrate":{"o":["0.00%","-0.29%","-0.58%","-0.88%","-1.17%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.16","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"21:58","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"21:59","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:01","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:02","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:03","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:04","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:06","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:07","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:08","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:09","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:11","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:12","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:13","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:14","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:16","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:17","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:18","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:19","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:21","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:22","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:23","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"64.08","rise":"-0.13%","time":"22:24","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:26","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:27","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:28","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:29","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:31","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:32","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:33","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:34","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:36","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:37","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:38","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:39","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:41","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:42","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:43","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:44","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:46","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:47","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:48","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:49","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:51","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:52","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:53","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:54","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:56","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:57","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:58","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"22:59","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.81","rise":"-0.55%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:01","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:02","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:03","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:04","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:06","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:07","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:08","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:09","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:11","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:12","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:13","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:14","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:16","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:17","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:18","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.91","rise":"-0.40%","time":"23:19","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:20","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:21","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:22","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:23","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:24","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:25","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:26","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:27","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:28","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:29","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:30","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:31","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:32","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:33","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:34","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:35","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:36","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:37","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:38","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:39","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:40","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:41","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:42","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:43","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:44","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:45","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:46","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:47","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:48","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:49","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:50","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:51","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:52","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:53","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:54","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:55","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:56","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:57","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:58","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"63.80","rise":"-0.57%","time":"23:59","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:00","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:01","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:02","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:03","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:04","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:05","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:06","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:07","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:08","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:09","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:10","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:11","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:12","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:13","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:14","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:15","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:16","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:17","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:18","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:19","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:20","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:21","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:22","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:23","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:24","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:25","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:26","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:27","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:28","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:29","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:30","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:31","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:32","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:33","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:34","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:35","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:36","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:37","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:38","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:39","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:40","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:41","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:42","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:43","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:44","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:45","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:46","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:47","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:48","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:49","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:50","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:51","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:52","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:53","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:54","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:55","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:56","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:57","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.80","rise":"-0.57%","time":"00:58","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"00:59","volumn":"97.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:00","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:01","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:02","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:03","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:04","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:05","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:06","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:07","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:08","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:09","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:10","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:11","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:12","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:13","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:14","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:15","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:16","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:17","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:18","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:19","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:20","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:21","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:22","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:23","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:24","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:25","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:26","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:27","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:28","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:29","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:30","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:31","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:32","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:33","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:34","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:35","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:36","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:37","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:38","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:39","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:40","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:41","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.41","rise":"-1.17%","time":"01:42","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:43","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:44","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:45","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:46","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:47","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:48","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:49","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:50","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:51","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:52","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:53","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:54","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:55","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:56","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:57","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:58","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"01:59","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:00","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:01","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:02","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:03","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:04","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:05","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:06","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:07","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:08","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:09","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:10","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:11","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:12","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:13","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:14","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:15","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.72%","time":"02:16","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:17","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:18","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:19","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:20","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:21","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:22","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:23","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:24","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:25","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:26","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:27","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:28","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:29","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:30","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.68","rise":"-0.75%","time":"02:31","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.57","rise":"-0.93%","time":"02:32","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.57","rise":"-0.93%","time":"02:33","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.57","rise":"-0.93%","time":"02:34","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.57","rise":"-0.93%","time":"02:35","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.57","rise":"-0.93%","time":"02:36","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.57","rise":"-0.93%","time":"02:37","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.73%","time":"02:38","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.73%","time":"02:39","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.73%","time":"02:40","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.73%","time":"02:41","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.73%","time":"02:42","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.73%","time":"02:43","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.70","rise":"-0.73%","time":"02:44","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:45","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:46","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:47","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:48","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:49","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:50","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:51","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:52","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:53","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:54","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:55","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:56","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:57","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:58","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"02:59","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:00","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:01","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:02","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:03","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:04","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:05","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:06","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:07","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:08","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:09","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:10","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:11","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:12","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:13","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:14","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:15","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:16","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:17","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.78","rise":"-0.60%","time":"03:18","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:19","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:20","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:21","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:22","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:23","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:24","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:25","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:26","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:27","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:28","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:29","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:30","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:31","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:32","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:33","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:34","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:35","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:36","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:37","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:38","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:39","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:40","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:41","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:42","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:43","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.50","rise":"-1.04%","time":"03:44","volumn":"166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.77","rise":"-0.62%","time":"03:45","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.77","rise":"-0.62%","time":"03:46","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.77","rise":"-0.62%","time":"03:47","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.77","rise":"-0.62%","time":"03:48","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.77","rise":"-0.62%","time":"03:49","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.77","rise":"-0.62%","time":"03:50","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.77","rise":"-0.62%","time":"03:51","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.06","rise":"-0.16%","time":"03:52","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.06","rise":"-0.16%","time":"03:53","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.06","rise":"-0.16%","time":"03:54","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.06","rise":"-0.16%","time":"03:55","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.06","rise":"-0.16%","time":"03:56","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.06","rise":"-0.16%","time":"03:57","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.06","rise":"-0.16%","time":"03:58","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"64.06","rise":"-0.16%","time":"03:59","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"63.60","rise":"-0.87%","time":"04:00","volumn":"181.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5168\u7403\u79c1\u52df\u80a1\u6743\u57fa\u91d1ETF-PowerShares[PSP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_PSP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/PSP.html?from=360search","volume":"1.82\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["66.12","61.04","55.96","50.87","45.79"]},"cyrate":{"o":["37.61%","27.03%","16.45%","5.88%","-4.70%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"48.05","rise":"0","time":"05\/10","volumn":"556.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"48.15","rise":"0.21%","time":"05\/11","volumn":"1014.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"47.80","rise":"-0.52%","time":"05\/12","volumn":"2570.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"48.55","rise":"1.04%","time":"05\/15","volumn":"1187.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"47.60","rise":"-0.94%","time":"05\/16","volumn":"1059.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"48.35","rise":"0.62%","time":"05\/17","volumn":"4581.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"48.05","rise":"0.00%","time":"05\/18","volumn":"618.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"48.50","rise":"0.94%","time":"05\/19","volumn":"588.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"48.90","rise":"1.77%","time":"05\/22","volumn":"822.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"48.20","rise":"0.31%","time":"05\/23","volumn":"666.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"47.55","rise":"-1.04%","time":"05\/24","volumn":"724.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"47.30","rise":"-1.56%","time":"05\/25","volumn":"408.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"48.25","rise":"0.42%","time":"05\/26","volumn":"1393.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"48.50","rise":"0.94%","time":"05\/30","volumn":"853.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"48.30","rise":"0.52%","time":"05\/31","volumn":"1185.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"48.70","rise":"1.35%","time":"06\/01","volumn":"592.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"49.55","rise":"3.12%","time":"06\/02","volumn":"1620.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"49.60","rise":"3.23%","time":"06\/05","volumn":"5562.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"50.35","rise":"4.79%","time":"06\/06","volumn":"1879.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"50.60","rise":"5.31%","time":"06\/07","volumn":"1.58\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"51.20","rise":"6.56%","time":"06\/08","volumn":"2.07\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"51.30","rise":"6.76%","time":"06\/09","volumn":"400.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"51.20","rise":"6.56%","time":"06\/12","volumn":"682.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"51.90","rise":"8.01%","time":"06\/13","volumn":"1243.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"51.80","rise":"7.80%","time":"06\/14","volumn":"872.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.95","rise":"8.12%","time":"06\/15","volumn":"2158.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"51.45","rise":"7.08%","time":"06\/16","volumn":"554.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"50.66","rise":"5.44%","time":"06\/20","volumn":"2072.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"50.26","rise":"4.61%","time":"06\/21","volumn":"293.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"49.91","rise":"3.88%","time":"06\/22","volumn":"980.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"49.21","rise":"2.42%","time":"06\/23","volumn":"835.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"49.21","rise":"2.42%","time":"06\/26","volumn":"1015.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"49.72","rise":"3.47%","time":"06\/27","volumn":"898.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"49.96","rise":"3.98%","time":"06\/28","volumn":"1729.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"50.16","rise":"4.40%","time":"06\/29","volumn":"378.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"50.71","rise":"5.55%","time":"06\/30","volumn":"533.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"50.71","rise":"5.55%","time":"07\/03","volumn":"335.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"49.96","rise":"3.97%","time":"07\/05","volumn":"818.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"49.61","rise":"3.26%","time":"07\/06","volumn":"5037.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"50.16","rise":"4.40%","time":"07\/07","volumn":"274.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"50.21","rise":"4.51%","time":"07\/10","volumn":"874.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"50.86","rise":"5.86%","time":"07\/11","volumn":"600.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"51.86","rise":"7.94%","time":"07\/12","volumn":"557.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"53.16","rise":"10.65%","time":"07\/13","volumn":"1268.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"53.26","rise":"10.85%","time":"07\/14","volumn":"3033.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"53.25","rise":"10.82%","time":"07\/17","volumn":"812.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.71","rise":"11.79%","time":"07\/18","volumn":"383.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.72","rise":"13.89%","time":"07\/19","volumn":"470.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"54.16","rise":"12.71%","time":"07\/20","volumn":"559.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"54.07","rise":"12.54%","time":"07\/21","volumn":"114.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"54.06","rise":"12.51%","time":"07\/24","volumn":"74.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"54.22","rise":"12.85%","time":"07\/25","volumn":"250.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"54.53","rise":"13.50%","time":"07\/26","volumn":"85.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"53.51","rise":"11.37%","time":"07\/27","volumn":"139.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"53.88","rise":"12.14%","time":"07\/28","volumn":"308.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"54.11","rise":"12.62%","time":"07\/31","volumn":"493.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"53.67","rise":"11.71%","time":"08\/01","volumn":"92.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"52.49","rise":"9.25%","time":"08\/02","volumn":"130.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"52.50","rise":"9.27%","time":"08\/03","volumn":"71.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"53.05","rise":"10.42%","time":"08\/04","volumn":"112.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"53.60","rise":"11.56%","time":"08\/07","volumn":"53.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"52.86","rise":"10.01%","time":"08\/08","volumn":"185.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"52.55","rise":"9.36%","time":"08\/09","volumn":"53.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"52.43","rise":"9.12%","time":"08\/10","volumn":"138.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"52.03","rise":"8.29%","time":"08\/11","volumn":"75.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"52.08","rise":"8.40%","time":"08\/14","volumn":"88.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"51.35","rise":"6.88%","time":"08\/15","volumn":"116.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"50.98","rise":"6.09%","time":"08\/16","volumn":"280.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"50.21","rise":"4.51%","time":"08\/17","volumn":"127.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.43","rise":"4.95%","time":"08\/18","volumn":"195.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"50.23","rise":"4.54%","time":"08\/21","volumn":"93.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"49.85","rise":"3.75%","time":"08\/22","volumn":"208.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.30","rise":"4.68%","time":"08\/23","volumn":"211.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"49.77","rise":"3.59%","time":"08\/24","volumn":"191.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"50.02","rise":"4.11%","time":"08\/25","volumn":"48.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"50.48","rise":"5.05%","time":"08\/28","volumn":"124.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"51.53","rise":"7.25%","time":"08\/29","volumn":"42.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"52.06","rise":"8.36%","time":"08\/30","volumn":"105.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"51.91","rise":"8.03%","time":"08\/31","volumn":"87.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"51.84","rise":"7.89%","time":"09\/01","volumn":"65.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"51.71","rise":"7.63%","time":"09\/05","volumn":"37.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"51.55","rise":"7.29%","time":"09\/06","volumn":"78.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"51.53","rise":"7.25%","time":"09\/07","volumn":"306.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"51.49","rise":"7.15%","time":"09\/08","volumn":"50.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"51.83","rise":"7.88%","time":"09\/11","volumn":"181.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"51.91","rise":"8.04%","time":"09\/12","volumn":"198.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"51.81","rise":"7.82%","time":"09\/13","volumn":"65.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"51.94","rise":"8.10%","time":"09\/14","volumn":"696.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"52.41","rise":"9.08%","time":"09\/15","volumn":"70.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"51.85","rise":"7.91%","time":"09\/18","volumn":"132.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"52.03","rise":"8.28%","time":"09\/19","volumn":"80.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"51.82","rise":"7.84%","time":"09\/20","volumn":"273.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"50.84","rise":"5.81%","time":"09\/21","volumn":"226.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"50.63","rise":"5.38%","time":"09\/22","volumn":"97.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"50.77","rise":"5.65%","time":"09\/25","volumn":"248.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"50.02","rise":"4.09%","time":"09\/26","volumn":"46.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"49.96","rise":"3.98%","time":"09\/27","volumn":"105.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"50.49","rise":"5.08%","time":"09\/28","volumn":"70.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"50.39","rise":"4.86%","time":"09\/29","volumn":"86.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"49.46","rise":"2.92%","time":"10\/02","volumn":"292.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"48.50","rise":"0.94%","time":"10\/03","volumn":"80.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.77","rise":"1.49%","time":"10\/04","volumn":"1127.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"48.99","rise":"1.95%","time":"10\/05","volumn":"70.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"49.73","rise":"3.49%","time":"10\/06","volumn":"36.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"49.50","rise":"3.03%","time":"10\/09","volumn":"51.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"50.26","rise":"4.60%","time":"10\/10","volumn":"278.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"50.50","rise":"5.10%","time":"10\/11","volumn":"101.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"49.96","rise":"3.97%","time":"10\/12","volumn":"161.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"49.09","rise":"2.15%","time":"10\/13","volumn":"160.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.77","rise":"3.58%","time":"10\/16","volumn":"89.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"49.62","rise":"3.26%","time":"10\/17","volumn":"154.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"48.44","rise":"0.80%","time":"10\/18","volumn":"54.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"47.60","rise":"-0.95%","time":"10\/19","volumn":"97.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"46.82","rise":"-2.57%","time":"10\/20","volumn":"135.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"46.78","rise":"-2.64%","time":"10\/23","volumn":"7908.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"47.23","rise":"-1.71%","time":"10\/24","volumn":"41.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"46.26","rise":"-3.73%","time":"10\/25","volumn":"60.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.42","rise":"-3.39%","time":"10\/26","volumn":"58.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.79","rise":"-4.70%","time":"10\/27","volumn":"73.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.72","rise":"-2.78%","time":"10\/30","volumn":"52.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"46.78","rise":"-2.65%","time":"10\/31","volumn":"106.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"47.52","rise":"-1.11%","time":"11\/01","volumn":"128.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"49.02","rise":"2.01%","time":"11\/02","volumn":"118.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"50.24","rise":"4.55%","time":"11\/03","volumn":"89.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"49.66","rise":"3.34%","time":"11\/06","volumn":"73.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"49.80","rise":"3.63%","time":"11\/07","volumn":"362.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.24","rise":"4.55%","time":"11\/08","volumn":"316.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"50.08","rise":"4.23%","time":"11\/09","volumn":"92.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.59","rise":"5.28%","time":"11\/10","volumn":"145.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"50.49","rise":"5.08%","time":"11\/13","volumn":"66.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.64","rise":"9.56%","time":"11\/14","volumn":"98.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.95","rise":"10.19%","time":"11\/15","volumn":"282.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.53","rise":"9.33%","time":"11\/16","volumn":"63.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"53.38","rise":"11.09%","time":"11\/17","volumn":"192.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"53.79","rise":"11.94%","time":"11\/20","volumn":"147.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"53.49","rise":"11.31%","time":"11\/21","volumn":"176.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"53.96","rise":"12.29%","time":"11\/22","volumn":"2221.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"54.56","rise":"13.54%","time":"11\/24","volumn":"4070.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.26","rise":"12.91%","time":"11\/27","volumn":"172.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"54.51","rise":"13.43%","time":"11\/28","volumn":"225.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"55.36","rise":"15.20%","time":"11\/29","volumn":"73.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"55.60","rise":"15.70%","time":"11\/30","volumn":"54.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"56.48","rise":"17.53%","time":"12\/01","volumn":"242.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"55.71","rise":"15.93%","time":"12\/04","volumn":"127.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"55.66","rise":"15.83%","time":"12\/05","volumn":"86.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.87","rise":"16.26%","time":"12\/06","volumn":"147.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"56.52","rise":"17.63%","time":"12\/07","volumn":"166.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"56.69","rise":"17.97%","time":"12\/08","volumn":"338.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"56.68","rise":"17.97%","time":"12\/11","volumn":"133.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"56.76","rise":"18.13%","time":"12\/12","volumn":"50.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"57.73","rise":"20.15%","time":"12\/13","volumn":"174.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"60.25","rise":"25.39%","time":"12\/14","volumn":"131.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"60.03","rise":"24.92%","time":"12\/15","volumn":"145.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"60.33","rise":"25.56%","time":"12\/18","volumn":"244.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"61.04","rise":"27.03%","time":"12\/19","volumn":"257.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"60.19","rise":"25.27%","time":"12\/20","volumn":"228.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"60.91","rise":"26.76%","time":"12\/21","volumn":"215.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"61.38","rise":"27.75%","time":"12\/22","volumn":"324.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"61.92","rise":"28.88%","time":"12\/26","volumn":"124.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.26","rise":"29.57%","time":"12\/27","volumn":"388.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"61.99","rise":"29.02%","time":"12\/28","volumn":"78.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"61.66","rise":"28.33%","time":"12\/29","volumn":"146.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"60.21","rise":"25.31%","time":"01\/02","volumn":"189.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"59.32","rise":"23.45%","time":"01\/03","volumn":"230.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"59.44","rise":"23.71%","time":"01\/04","volumn":"1558.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"59.19","rise":"23.19%","time":"01\/05","volumn":"179.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"59.73","rise":"24.31%","time":"01\/08","volumn":"78.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"59.27","rise":"23.36%","time":"01\/09","volumn":"66.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"59.41","rise":"23.65%","time":"01\/10","volumn":"68.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"59.42","rise":"23.67%","time":"01\/11","volumn":"216.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"59.42","rise":"23.67%","time":"01\/12","volumn":"49.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.55","rise":"21.85%","time":"01\/16","volumn":"511.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"58.33","rise":"21.40%","time":"01\/17","volumn":"89.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.08","rise":"22.96%","time":"01\/18","volumn":"445.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"59.74","rise":"24.33%","time":"01\/19","volumn":"92.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"60.02","rise":"24.91%","time":"01\/22","volumn":"101.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"60.04","rise":"24.96%","time":"01\/23","volumn":"170.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"60.40","rise":"25.69%","time":"01\/24","volumn":"111.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.17","rise":"27.31%","time":"01\/25","volumn":"102.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"61.68","rise":"28.38%","time":"01\/26","volumn":"440.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"61.83","rise":"28.67%","time":"01\/29","volumn":"74.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"61.89","rise":"28.81%","time":"01\/30","volumn":"172.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"61.27","rise":"27.52%","time":"01\/31","volumn":"114.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"61.51","rise":"28.02%","time":"02\/01","volumn":"102.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"61.02","rise":"27.00%","time":"02\/02","volumn":"210.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"60.26","rise":"25.42%","time":"02\/05","volumn":"591.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"60.72","rise":"26.37%","time":"02\/06","volumn":"99.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"61.22","rise":"27.41%","time":"02\/07","volumn":"160.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"62.00","rise":"29.04%","time":"02\/08","volumn":"189.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"62.28","rise":"29.61%","time":"02\/09","volumn":"187.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"63.07","rise":"31.25%","time":"02\/12","volumn":"111.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"61.18","rise":"27.33%","time":"02\/13","volumn":"149.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"62.16","rise":"29.36%","time":"02\/14","volumn":"94.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"63.21","rise":"31.56%","time":"02\/15","volumn":"177.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"62.95","rise":"31.01%","time":"02\/16","volumn":"147.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"62.90","rise":"30.91%","time":"02\/20","volumn":"149.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"63.10","rise":"31.33%","time":"02\/21","volumn":"165.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"63.42","rise":"31.99%","time":"02\/22","volumn":"522.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"63.36","rise":"31.87%","time":"02\/23","volumn":"269.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.52","rise":"32.19%","time":"02\/26","volumn":"342.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"63.79","rise":"32.75%","time":"02\/27","volumn":"72.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"63.42","rise":"31.99%","time":"02\/28","volumn":"111.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"63.86","rise":"32.91%","time":"02\/29","volumn":"112.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"64.26","rise":"33.73%","time":"03\/01","volumn":"382.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"63.80","rise":"32.77%","time":"03\/04","volumn":"149.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"63.06","rise":"31.24%","time":"03\/05","volumn":"98.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.19","rise":"33.60%","time":"03\/06","volumn":"53.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"64.83","rise":"34.93%","time":"03\/07","volumn":"67.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"64.60","rise":"34.45%","time":"03\/08","volumn":"90.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"64.52","rise":"34.28%","time":"03\/11","volumn":"129.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"64.93","rise":"35.12%","time":"03\/12","volumn":"47.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"65.02","rise":"35.32%","time":"03\/13","volumn":"166.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"63.84","rise":"32.87%","time":"03\/14","volumn":"47.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"64.38","rise":"33.99%","time":"03\/15","volumn":"292.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"63.69","rise":"32.56%","time":"03\/18","volumn":"110.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"63.87","rise":"32.93%","time":"03\/19","volumn":"78.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"64.78","rise":"34.83%","time":"03\/20","volumn":"78.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"65.77","rise":"36.88%","time":"03\/21","volumn":"170.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"65.03","rise":"35.34%","time":"03\/22","volumn":"106.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"65.28","rise":"35.86%","time":"03\/25","volumn":"102.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"65.07","rise":"35.42%","time":"03\/26","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"65.54","rise":"36.40%","time":"03\/27","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"65.96","rise":"37.27%","time":"03\/28","volumn":"518.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.56","rise":"36.44%","time":"04\/01","volumn":"392.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"65.04","rise":"35.36%","time":"04\/02","volumn":"92.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.59","rise":"36.50%","time":"04\/03","volumn":"2361.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"64.74","rise":"34.74%","time":"04\/04","volumn":"88.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"65.30","rise":"35.89%","time":"04\/05","volumn":"131.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"65.82","rise":"36.98%","time":"04\/08","volumn":"202.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.12","rise":"37.61%","time":"04\/09","volumn":"49.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.75","rise":"34.76%","time":"04\/10","volumn":"142.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.29","rise":"35.88%","time":"04\/11","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"63.90","rise":"32.99%","time":"04\/12","volumn":"276.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.30","rise":"31.74%","time":"04\/15","volumn":"505.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.97","rise":"31.05%","time":"04\/16","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.85","rise":"30.80%","time":"04\/17","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"62.35","rise":"29.77%","time":"04\/18","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"62.12","rise":"29.28%","time":"04\/19","volumn":"274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"62.97","rise":"31.04%","time":"04\/22","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"64.16","rise":"33.54%","time":"04\/23","volumn":"414.00"}],"points":"240"}}

psp游戏机价格图片品牌怎么样京东商城

京东商城(jd.com)为您提供 psp游戏机相关价格、图片、怎么样等信息,为您购买 psp游戏机产品提供最有价值的参考! 多品类齐全,轻松购物快多仓直发,极速配送好正品行货,...

京东

PSP掌上游戏机报价及图片大全 ZOL中关村在线

中关村在线报价

没有更多结果了~

意见反馈
页面反馈