{"amount":"392.32\u4e07","changeAmount":"0.11","close":"16.30","currentPrice":"16.41","currenttime":"2026-01-08 03:16:09","e":{"@attributes":{"datetime":"2026-01-08 03:16:09","e1":"16.41","e2":"0.11","e3":"(0.67%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/02","01\/03","01\/05","01\/06","01\/07"]},"cy":{"o":["16.39","16.05","15.70","15.35","15.00"]},"cyrate":{"o":["4.16%","1.95%","-0.27%","-2.49%","-4.70%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.74","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.73","rise":"-0.06%","time":"02:40","volumn":"44.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.72","rise":"-0.10%","time":"02:45","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.12","rise":"2.41%","time":"02:50","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.23","rise":"3.11%","time":"02:55","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.74","rise":"0.00%","time":"03:00","volumn":"62.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.86","rise":"0.76%","time":"03:05","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.86","rise":"0.76%","time":"03:10","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.87","rise":"0.79%","time":"03:15","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.71","rise":"-0.16%","time":"03:20","volumn":"47.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.71","rise":"-0.16%","time":"03:25","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.71","rise":"-0.16%","time":"03:30","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.63","rise":"-0.71%","time":"03:35","volumn":"65.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.74","rise":"0.00%","time":"03:40","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.74","rise":"0.00%","time":"03:45","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.43","rise":"-1.97%","time":"03:50","volumn":"11.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.54","rise":"-1.27%","time":"03:55","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.74","rise":"0.00%","time":"04:00","volumn":"95.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.51","rise":"-1.46%","time":"21:35","volumn":"35.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.51","rise":"-1.46%","time":"21:40","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.61","rise":"-0.86%","time":"21:45","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.61","rise":"-0.86%","time":"21:50","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.61","rise":"-0.86%","time":"21:55","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.94","rise":"1.27%","time":"22:00","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.89","rise":"0.98%","time":"22:05","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.00","rise":"1.65%","time":"22:10","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.14","rise":"2.54%","time":"22:15","volumn":"58.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.18","rise":"2.80%","time":"22:20","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.18","rise":"2.80%","time":"22:25","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.31","rise":"3.62%","time":"22:30","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.12","rise":"2.41%","time":"22:35","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.75","rise":"0.07%","time":"22:40","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.87","rise":"0.83%","time":"22:45","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.78","rise":"0.25%","time":"22:50","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.94","rise":"1.27%","time":"22:55","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.94","rise":"1.27%","time":"23:00","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.99","rise":"1.59%","time":"23:05","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.99","rise":"1.59%","time":"23:10","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.85","rise":"0.70%","time":"23:15","volumn":"11.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.80","rise":"0.38%","time":"23:20","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.80","rise":"0.38%","time":"23:25","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.80","rise":"0.38%","time":"23:30","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.79","rise":"0.35%","time":"23:35","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.79","rise":"0.35%","time":"23:40","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.83","rise":"0.57%","time":"23:45","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.80","rise":"0.41%","time":"23:50","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.80","rise":"0.41%","time":"23:55","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.80","rise":"0.41%","time":"00:00","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.85","rise":"0.70%","time":"00:05","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.85","rise":"0.70%","time":"00:10","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.85","rise":"0.70%","time":"00:15","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.80","rise":"0.41%","time":"00:20","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.85","rise":"0.70%","time":"00:25","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.85","rise":"0.70%","time":"00:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.95","rise":"1.33%","time":"00:35","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.70","rise":"-0.25%","time":"00:40","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.73","rise":"-0.03%","time":"00:45","volumn":"17.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.75","rise":"0.06%","time":"00:50","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.75","rise":"0.06%","time":"00:55","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.81","rise":"0.44%","time":"01:00","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.77","rise":"0.19%","time":"01:05","volumn":"10.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.83","rise":"0.57%","time":"01:10","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.84","rise":"0.60%","time":"01:15","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.84","rise":"0.60%","time":"01:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.84","rise":"0.64%","time":"01:25","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.84","rise":"0.64%","time":"01:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.79","rise":"0.29%","time":"01:35","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.72","rise":"-0.13%","time":"01:40","volumn":"71.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.72","rise":"-0.13%","time":"01:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.72","rise":"-0.13%","time":"01:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.65","rise":"-0.57%","time":"01:55","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.68","rise":"-0.38%","time":"02:00","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.68","rise":"-0.38%","time":"02:05","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.68","rise":"-0.38%","time":"02:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.71","rise":"-0.19%","time":"02:15","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.71","rise":"-0.19%","time":"02:20","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.64","rise":"-0.64%","time":"02:25","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.64","rise":"-0.64%","time":"02:30","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.68","rise":"-0.38%","time":"02:35","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.68","rise":"-0.38%","time":"02:40","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.69","rise":"-0.32%","time":"02:45","volumn":"9.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.64","rise":"-0.64%","time":"02:50","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.64","rise":"-0.64%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.71","rise":"-0.19%","time":"03:00","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.81","rise":"0.44%","time":"03:05","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.70","rise":"-0.25%","time":"03:10","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.71","rise":"-0.22%","time":"03:15","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.74","rise":"0.03%","time":"03:20","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.73","rise":"-0.06%","time":"03:25","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.73","rise":"-0.06%","time":"03:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.73","rise":"-0.06%","time":"03:35","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.78","rise":"0.25%","time":"03:40","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.80","rise":"0.38%","time":"03:45","volumn":"9.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.80","rise":"0.38%","time":"03:50","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.78","rise":"0.22%","time":"03:55","volumn":"22.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"15.75","rise":"0.06%","time":"04:00","volumn":"95.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.98","rise":"1.52%","time":"21:35","volumn":"6.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.98","rise":"1.52%","time":"21:40","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.02","rise":"1.78%","time":"21:45","volumn":"11.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.02","rise":"1.75%","time":"21:50","volumn":"5.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.02","rise":"1.75%","time":"21:55","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.14","rise":"2.54%","time":"22:00","volumn":"4.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.23","rise":"3.11%","time":"22:05","volumn":"1.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.08","rise":"2.16%","time":"22:10","volumn":"3.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.06","rise":"2.03%","time":"22:15","volumn":"21.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.06","rise":"2.03%","time":"22:20","volumn":"4.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.06","rise":"2.03%","time":"22:25","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.88","rise":"0.89%","time":"22:30","volumn":"65.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","time":"22:35","volumn":"5.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.90","rise":"1.02%","time":"22:40","volumn":"2.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.76","rise":"0.13%","time":"22:45","volumn":"3.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.74","rise":"0.00%","time":"22:50","volumn":"6.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.78","rise":"0.25%","time":"22:55","volumn":"6.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.87","rise":"0.83%","time":"23:00","volumn":"2.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.87","rise":"0.83%","time":"23:05","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","time":"23:10","volumn":"4.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.80","rise":"0.38%","time":"23:15","volumn":"1.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.98","rise":"1.56%","time":"23:20","volumn":"20.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.12","rise":"2.41%","time":"23:25","volumn":"28.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.17","rise":"2.73%","time":"23:30","volumn":"26.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.17","rise":"2.73%","time":"23:35","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.39","rise":"4.16%","time":"23:40","volumn":"49.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.28","rise":"3.45%","time":"23:45","volumn":"26.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.28","rise":"3.45%","time":"23:50","volumn":"0"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.19","rise":"2.86%","time":"23:55","volumn":"29.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.18","rise":"2.80%","time":"00:00","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.18","rise":"2.80%","time":"00:05","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.09","rise":"2.22%","time":"00:10","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.20","rise":"2.92%","time":"00:15","volumn":"23.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.08","rise":"2.16%","time":"00:20","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.00","rise":"1.68%","time":"00:25","volumn":"26.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.00","rise":"1.68%","time":"00:30","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.11","rise":"2.35%","time":"00:35","volumn":"64.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.05","rise":"1.97%","time":"00:40","volumn":"8.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.06","rise":"2.03%","time":"00:45","volumn":"5.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.07","rise":"2.10%","time":"00:50","volumn":"9.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.07","rise":"2.10%","time":"00:55","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"16.13","rise":"2.48%","time":"01:00","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.87","rise":"0.83%","time":"01:05","volumn":"74.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.87","rise":"0.83%","time":"01:10","volumn":"6.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.87","rise":"0.83%","time":"01:15","volumn":"23.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.85","rise":"0.70%","time":"01:20","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.85","rise":"0.70%","time":"01:25","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.85","rise":"0.70%","time":"01:30","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.85","rise":"0.70%","time":"01:35","volumn":"2.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.77","rise":"0.19%","time":"01:40","volumn":"5.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.78","rise":"0.25%","time":"01:45","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.74","rise":"0.00%","time":"01:50","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.72","rise":"-0.13%","time":"01:55","volumn":"20.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.73","rise":"-0.06%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.71","rise":"-0.19%","time":"02:05","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.76","rise":"0.13%","time":"02:10","volumn":"1.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.76","rise":"0.13%","time":"02:15","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.75","rise":"0.06%","time":"02:20","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.88","rise":"0.89%","time":"02:25","volumn":"29.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.88","rise":"0.89%","time":"02:30","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.88","rise":"0.89%","time":"02:35","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.91","rise":"1.11%","time":"02:40","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.91","rise":"1.11%","time":"02:45","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.86","rise":"0.76%","time":"02:50","volumn":"16.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.84","rise":"0.61%","time":"02:55","volumn":"16.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.72","rise":"-0.13%","time":"03:00","volumn":"3.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.72","rise":"-0.13%","time":"03:05","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.83","rise":"0.57%","time":"03:10","volumn":"5.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.73","rise":"-0.06%","time":"03:15","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.81","rise":"0.44%","time":"03:20","volumn":"48.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.81","rise":"0.44%","time":"03:25","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.81","rise":"0.44%","time":"03:30","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.78","rise":"0.25%","time":"03:35","volumn":"10.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.87","rise":"0.82%","time":"03:40","volumn":"17.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.80","rise":"0.38%","time":"03:45","volumn":"4.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.85","rise":"0.70%","time":"03:50","volumn":"25.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.84","rise":"0.64%","time":"03:55","volumn":"11.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"15.78","rise":"0.25%","time":"04:00","volumn":"66.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.90","rise":"1.02%","time":"21:35","volumn":"6.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.79","rise":"0.32%","time":"21:40","volumn":"7.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.69","rise":"-0.32%","time":"21:45","volumn":"5.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.52","rise":"-1.40%","time":"21:50","volumn":"21.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.50","rise":"-1.52%","time":"21:55","volumn":"29.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.30","rise":"-2.80%","time":"22:00","volumn":"11.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.36","rise":"-2.41%","time":"22:05","volumn":"23.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.36","rise":"-2.41%","time":"22:10","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.36","rise":"-2.41%","time":"22:15","volumn":"1.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.54","rise":"-1.24%","time":"22:20","volumn":"2.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.54","rise":"-1.24%","time":"22:25","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.63","rise":"-0.70%","time":"22:30","volumn":"47.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.66","rise":"-0.51%","time":"22:35","volumn":"62.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.59","rise":"-0.97%","time":"22:40","volumn":"42.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.32","rise":"-2.64%","time":"22:45","volumn":"8.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.32","rise":"-2.64%","time":"22:50","volumn":"4.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.00","rise":"-4.70%","time":"22:55","volumn":"118.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.28","rise":"-2.92%","time":"23:00","volumn":"29.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.15","rise":"-3.72%","time":"23:05","volumn":"4.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.14","rise":"-3.81%","time":"23:10","volumn":"15.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.21","rise":"-3.37%","time":"23:15","volumn":"11.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.21","rise":"-3.37%","time":"23:20","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.21","rise":"-3.37%","time":"23:25","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.21","rise":"-3.37%","time":"23:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.21","rise":"-3.37%","time":"23:35","volumn":"2.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.21","rise":"-3.37%","time":"23:40","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.21","rise":"-3.37%","time":"23:45","volumn":"1.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.30","rise":"-2.76%","time":"23:50","volumn":"33.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.30","rise":"-2.76%","time":"23:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.30","rise":"-2.76%","time":"00:00","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.44","rise":"-1.91%","time":"00:05","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.44","rise":"-1.91%","time":"00:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.44","rise":"-1.91%","time":"00:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.44","rise":"-1.91%","time":"00:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.44","rise":"-1.91%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.44","rise":"-1.91%","time":"00:30","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.95%","time":"00:35","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.95%","time":"00:40","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.59","rise":"-0.95%","time":"00:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.33%","time":"00:50","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.79","rise":"0.32%","time":"00:55","volumn":"17.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.79","rise":"0.32%","time":"01:00","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.35%","time":"01:05","volumn":"23.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.65","rise":"-0.56%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.79","rise":"0.32%","time":"01:15","volumn":"15.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.79","rise":"0.32%","time":"01:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.93","rise":"1.18%","time":"01:25","volumn":"63.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.89","rise":"0.95%","time":"01:30","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.89","rise":"0.95%","time":"01:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.85","rise":"0.70%","time":"01:40","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.98","rise":"1.56%","time":"01:45","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.88","rise":"0.89%","time":"01:50","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.92","rise":"1.14%","time":"01:55","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.91","rise":"1.08%","time":"02:00","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.91","rise":"1.08%","time":"02:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.84","rise":"0.64%","time":"02:10","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.90","rise":"1.02%","time":"02:15","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.97","rise":"1.48%","time":"02:20","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.98","rise":"1.52%","time":"02:25","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.98","rise":"1.52%","time":"02:30","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.86","rise":"0.76%","time":"02:35","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.86","rise":"0.76%","time":"02:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.86","rise":"0.76%","time":"02:45","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.95","rise":"1.30%","time":"02:50","volumn":"29.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.95","rise":"1.30%","time":"02:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.97","rise":"1.46%","time":"03:00","volumn":"33.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.91","rise":"1.08%","time":"03:05","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.91","rise":"1.08%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.92","rise":"1.14%","time":"03:15","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.91","rise":"1.08%","time":"03:20","volumn":"26.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.88","rise":"0.89%","time":"03:25","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.86","rise":"0.76%","time":"03:30","volumn":"25.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.80","rise":"0.39%","time":"03:35","volumn":"25.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.96","rise":"1.43%","time":"03:40","volumn":"25.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.87","rise":"0.83%","time":"03:45","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.93","rise":"1.21%","time":"03:50","volumn":"38.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.87","rise":"0.83%","time":"03:55","volumn":"19.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.91","rise":"1.08%","time":"04:00","volumn":"89.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"1.65%","time":"21:35","volumn":"13.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"1.65%","time":"21:40","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.99","rise":"1.59%","time":"21:45","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.99","rise":"1.59%","time":"21:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.94","rise":"1.27%","time":"21:55","volumn":"15.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.99","rise":"1.59%","time":"22:00","volumn":"99.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.84","rise":"0.60%","time":"22:05","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.84","rise":"0.60%","time":"22:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"1.65%","time":"22:15","volumn":"16.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"1.65%","time":"22:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"1.65%","time":"22:25","volumn":"224.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"1.65%","time":"22:30","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"1.65%","time":"22:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"1.65%","time":"22:40","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.21","rise":"2.99%","time":"22:45","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.07","rise":"2.13%","time":"22:50","volumn":"17.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.01","rise":"1.72%","time":"22:55","volumn":"307.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.05","rise":"1.97%","time":"23:00","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.02","rise":"1.81%","time":"23:05","volumn":"75.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.14","rise":"2.54%","time":"23:10","volumn":"256.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.14","rise":"2.54%","time":"23:15","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.14","rise":"2.54%","time":"23:20","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.20","rise":"2.92%","time":"23:25","volumn":"69.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.20","rise":"2.92%","time":"23:30","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.21","rise":"3.02%","time":"23:35","volumn":"16.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.08","rise":"2.16%","time":"23:40","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.05","rise":"1.97%","time":"23:45","volumn":"7.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.01","rise":"1.72%","time":"23:50","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"1.65%","time":"23:55","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.16","rise":"2.67%","time":"00:00","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.26","rise":"3.30%","time":"00:05","volumn":"156.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.21","rise":"2.99%","time":"00:10","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.14","rise":"2.54%","time":"00:15","volumn":"10.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.16","rise":"2.67%","time":"00:20","volumn":"21.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.06","rise":"2.03%","time":"00:25","volumn":"83.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.19","rise":"2.86%","time":"00:30","volumn":"13.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.19","rise":"2.86%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.19","rise":"2.86%","time":"00:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.17","rise":"2.73%","time":"00:45","volumn":"52.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.11","rise":"2.35%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.93","rise":"1.21%","time":"00:55","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.93","rise":"1.21%","time":"01:00","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.93","rise":"1.21%","time":"01:05","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.93","rise":"1.21%","time":"01:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.07","rise":"2.10%","time":"01:15","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.07","rise":"2.10%","time":"01:20","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.99","rise":"1.62%","time":"01:25","volumn":"9.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.96","rise":"1.43%","time":"01:30","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.96","rise":"1.43%","time":"01:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.04","rise":"1.91%","time":"01:40","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.88","rise":"0.92%","time":"01:45","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.99","rise":"1.59%","time":"01:50","volumn":"24.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.07","rise":"2.10%","time":"01:55","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.05","rise":"1.94%","time":"02:00","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.00","rise":"1.65%","time":"02:05","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.00","rise":"1.65%","time":"02:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.14","rise":"2.54%","time":"02:15","volumn":"36.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.08","rise":"2.16%","time":"02:20","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.08","rise":"2.16%","time":"02:25","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.22","rise":"3.05%","time":"02:30","volumn":"31.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.23","rise":"3.08%","time":"02:35","volumn":"29.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.17","rise":"2.73%","time":"02:40","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.25","rise":"3.24%","time":"02:45","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.27","rise":"3.37%","time":"02:50","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.26","rise":"3.30%","time":"02:55","volumn":"38.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.08","rise":"2.16%","time":"03:00","volumn":"43.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.15","rise":"2.60%","time":"03:05","volumn":"21.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.23","rise":"3.11%","time":"03:10","volumn":"29.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"3.65%","time":"03:15","volumn":"62.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.30","rise":"3.59%","time":"03:20","volumn":"35.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"3.68%","time":"03:25","volumn":"22.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.35","rise":"3.88%","time":"03:30","volumn":"75.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.11","rise":"2.38%","time":"03:35","volumn":"90.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.20","rise":"2.92%","time":"03:40","volumn":"98.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.27","rise":"3.37%","time":"03:45","volumn":"39.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.21","rise":"2.99%","time":"03:50","volumn":"137.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.28","rise":"3.43%","time":"03:55","volumn":"137.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.30","rise":"3.56%","time":"04:00","volumn":"573.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.89","ratio":"-0.75%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.81","ratio":"-0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"625.08","ratio":"0.27%"}],"marketCapitalization":"2.76\u4ebf","maxPrice":"16.68","minPrice":"16.00","monthlyTendency":{"cx":{"o":["2025\/12\/08","2026\/01\/06"]},"cy":{"o":["18.38","17.29","16.21","15.12","14.04"]},"cyrate":{"o":["28.35%","20.77%","13.18%","5.60%","-1.99%"]},"p":[{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"14.32","rise":"0","time":"12\/08","volumn":"1151.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"14.04","rise":"-1.99%","time":"12\/09","volumn":"1345.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"14.38","rise":"0.42%","time":"12\/10","volumn":"1298.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"15.47","rise":"8.03%","time":"12\/11","volumn":"2896.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"14.86","rise":"3.74%","time":"12\/12","volumn":"1204.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"14.63","rise":"2.16%","time":"12\/15","volumn":"1004.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.60","rise":"15.92%","time":"12\/16","volumn":"2081.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"15.98","rise":"11.59%","time":"12\/17","volumn":"792.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.49","rise":"15.15%","time":"12\/18","volumn":"1617.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.48","rise":"22.07%","time":"12\/19","volumn":"1638.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"18.38","rise":"28.35%","time":"12\/22","volumn":"1295.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.11","rise":"19.48%","time":"12\/23","volumn":"2073.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.91","rise":"18.09%","time":"12\/24","volumn":"1112.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.88","rise":"17.88%","time":"12\/26","volumn":"488.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.28","rise":"13.69%","time":"12\/29","volumn":"783.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"9.92%","time":"12\/30","volumn":"992.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.75","rise":"9.99%","time":"12\/31","volumn":"834.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.78","rise":"10.20%","time":"01\/02","volumn":"978.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.85","rise":"10.68%","time":"01\/05","volumn":"1102.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.30","rise":"13.83%","time":"01\/06","volumn":"3216.00"}],"points":"20"},"open":"16.27","priceChangeRatio":"0.67%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Prenetics Global","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.55","16.41","16.28","16.14","16.00"]},"cyrate":{"o":["1.53%","0.70%","-0.14%","-0.97%","-1.81%"]},"p":[{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.27","rise":"-0.18%","time":"21:31","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.27","rise":"-0.18%","time":"21:32","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.27","rise":"-0.18%","time":"21:33","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.27","rise":"-0.18%","time":"21:34","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.27","rise":"-0.18%","time":"21:35","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","time":"21:36","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","time":"21:37","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","time":"21:38","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","time":"21:39","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","time":"21:40","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","time":"21:41","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.26","rise":"-0.25%","time":"21:42","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.00","rise":"-1.81%","time":"21:43","volumn":"37.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.00","rise":"-1.81%","time":"21:44","volumn":"37.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.00","rise":"-1.81%","time":"21:45","volumn":"37.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.00","rise":"-1.81%","time":"21:46","volumn":"37.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-1.23%","time":"21:47","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-1.23%","time":"21:48","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-1.23%","time":"21:49","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-1.23%","time":"21:50","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-1.23%","time":"21:51","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-1.23%","time":"21:52","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.10","rise":"-1.23%","time":"21:53","volumn":"55.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.20","rise":"-0.58%","time":"21:54","volumn":"89.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"21:55","volumn":"192.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.29","rise":"-0.06%","time":"21:56","volumn":"225.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.21","rise":"-0.55%","time":"21:57","volumn":"240.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.21","rise":"-0.55%","time":"21:58","volumn":"241.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.21","rise":"-0.55%","time":"21:59","volumn":"242.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.17","rise":"-0.80%","time":"22:00","volumn":"243.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.25","rise":"-0.34%","time":"22:01","volumn":"291.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.23","rise":"-0.44%","time":"22:02","volumn":"293.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.23","rise":"-0.44%","time":"22:03","volumn":"294.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.21","rise":"-0.57%","time":"22:04","volumn":"299.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.21","rise":"-0.57%","time":"22:05","volumn":"299.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.21","rise":"-0.57%","time":"22:06","volumn":"299.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.40","rise":"0.62%","time":"22:07","volumn":"365.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.45","rise":"0.92%","time":"22:08","volumn":"370.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.45","rise":"0.92%","time":"22:09","volumn":"370.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.50","rise":"1.23%","time":"22:10","volumn":"468.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.36","rise":"0.40%","time":"22:11","volumn":"629.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.35","rise":"0.31%","time":"22:12","volumn":"638.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.50","rise":"1.23%","time":"22:13","volumn":"649.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.50","rise":"1.23%","time":"22:14","volumn":"649.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.36","rise":"0.37%","time":"22:15","volumn":"651.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.36","rise":"0.37%","time":"22:16","volumn":"651.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.36","rise":"0.37%","time":"22:17","volumn":"651.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.36","rise":"0.37%","time":"22:18","volumn":"651.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.36","rise":"0.37%","time":"22:19","volumn":"651.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.36","rise":"0.37%","time":"22:20","volumn":"651.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"22:21","volumn":"1038.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.30","rise":"-0.03%","time":"22:22","volumn":"1051.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.30","rise":"-0.03%","time":"22:23","volumn":"1051.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:24","volumn":"1052.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:25","volumn":"1052.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:26","volumn":"1052.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:27","volumn":"1052.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:28","volumn":"1052.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:29","volumn":"1052.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:30","volumn":"1052.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:31","volumn":"1053.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:32","volumn":"1053.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:33","volumn":"1053.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:34","volumn":"1053.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:35","volumn":"1053.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:36","volumn":"1053.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:37","volumn":"1053.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:38","volumn":"1054.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.12","rise":"-1.10%","time":"22:39","volumn":"1054.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"22:40","volumn":"1059.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"22:41","volumn":"1060.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"22:42","volumn":"1060.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.25","rise":"-0.31%","time":"22:43","volumn":"1088.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.27","rise":"-0.18%","time":"22:44","volumn":"1103.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:45","volumn":"1109.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:46","volumn":"1110.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:47","volumn":"1110.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:48","volumn":"1110.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:49","volumn":"1110.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:50","volumn":"1110.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:51","volumn":"1110.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:52","volumn":"1111.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:53","volumn":"1111.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:54","volumn":"1111.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:55","volumn":"1111.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"22:56","volumn":"1111.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.35","rise":"0.29%","time":"22:57","volumn":"1113.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.35","rise":"0.29%","time":"22:58","volumn":"1113.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.35","rise":"0.29%","time":"22:59","volumn":"1113.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.35","rise":"0.29%","time":"23:00","volumn":"1113.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.35","rise":"0.29%","time":"23:01","volumn":"1115.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.35","rise":"0.29%","time":"23:02","volumn":"1117.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.37","rise":"0.43%","time":"23:03","volumn":"1160.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.37","rise":"0.43%","time":"23:04","volumn":"1162.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.37","rise":"0.43%","time":"23:05","volumn":"1163.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.40","rise":"0.61%","time":"23:06","volumn":"1207.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.40","rise":"0.61%","time":"23:07","volumn":"1211.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:08","volumn":"1212.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:09","volumn":"1212.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:10","volumn":"1212.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"23:11","volumn":"1215.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"23:12","volumn":"1215.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"23:13","volumn":"1215.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"23:14","volumn":"1215.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"23:15","volumn":"1215.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"23:16","volumn":"1215.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.12%","time":"23:17","volumn":"1215.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:18","volumn":"1219.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:19","volumn":"1223.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:20","volumn":"1223.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:21","volumn":"1224.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:22","volumn":"1224.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:23","volumn":"1224.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:24","volumn":"1224.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:25","volumn":"1224.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:26","volumn":"1224.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:27","volumn":"1224.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:28","volumn":"1224.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:29","volumn":"1224.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:30","volumn":"1225.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:31","volumn":"1226.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:32","volumn":"1226.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:33","volumn":"1226.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:34","volumn":"1226.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:35","volumn":"1227.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:36","volumn":"1227.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:37","volumn":"1230.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:38","volumn":"1231.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:39","volumn":"1231.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:40","volumn":"1231.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.33","rise":"0.18%","time":"23:41","volumn":"1231.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.37","rise":"0.43%","time":"23:42","volumn":"1232.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.37","rise":"0.43%","time":"23:43","volumn":"1232.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.37","rise":"0.43%","time":"23:44","volumn":"1232.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.37","rise":"0.43%","time":"23:45","volumn":"1232.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.37","rise":"0.43%","time":"23:46","volumn":"1232.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.37","rise":"0.43%","time":"23:47","volumn":"1233.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:48","volumn":"1235.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:49","volumn":"1235.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:50","volumn":"1235.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:51","volumn":"1235.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:52","volumn":"1235.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:53","volumn":"1235.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:54","volumn":"1235.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:55","volumn":"1235.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:56","volumn":"1235.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:57","volumn":"1236.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:58","volumn":"1236.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.32","rise":"0.09%","time":"23:59","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:00","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:01","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:02","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:03","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:04","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:05","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:06","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:07","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:08","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:09","volumn":"1236.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:10","volumn":"1237.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:11","volumn":"1237.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:12","volumn":"1237.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.09%","time":"00:13","volumn":"1237.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"00:14","volumn":"1239.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"00:15","volumn":"1239.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:16","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:17","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:18","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:19","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:20","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:21","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:22","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:23","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:24","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:25","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:26","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:27","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:28","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:29","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:30","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:31","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:32","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:33","volumn":"1243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:34","volumn":"1244.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:35","volumn":"1244.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:36","volumn":"1244.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:37","volumn":"1244.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:38","volumn":"1244.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:39","volumn":"1245.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"00:40","volumn":"1245.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.43%","time":"00:41","volumn":"1246.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.43%","time":"00:42","volumn":"1246.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.43%","time":"00:43","volumn":"1246.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.43%","time":"00:44","volumn":"1246.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.43%","time":"00:45","volumn":"1246.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.43%","time":"00:46","volumn":"1246.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.43%","time":"00:47","volumn":"1246.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.43%","time":"00:48","volumn":"1247.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.43%","time":"00:49","volumn":"1247.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"00:50","volumn":"1251.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"00:51","volumn":"1254.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"00:52","volumn":"1258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"00:53","volumn":"1258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"00:54","volumn":"1258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"00:55","volumn":"1258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"00:56","volumn":"1258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"00:57","volumn":"1259.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"00:58","volumn":"1259.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"00:59","volumn":"1259.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"01:00","volumn":"1260.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"01:01","volumn":"1260.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"01:02","volumn":"1260.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.34","rise":"0.25%","time":"01:03","volumn":"1260.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.31","rise":"0.06%","time":"01:04","volumn":"1261.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.31","rise":"0.06%","time":"01:05","volumn":"1261.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.31","rise":"0.06%","time":"01:06","volumn":"1261.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.31","rise":"0.06%","time":"01:07","volumn":"1261.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.55%","time":"01:08","volumn":"1265.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.55%","time":"01:09","volumn":"1265.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.55%","time":"01:10","volumn":"1266.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.55%","time":"01:11","volumn":"1267.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.55%","time":"01:12","volumn":"1267.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.55%","time":"01:13","volumn":"1267.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.55%","time":"01:14","volumn":"1267.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.55%","time":"01:15","volumn":"1267.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.55%","time":"01:16","volumn":"1288.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"01:17","volumn":"1292.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"01:18","volumn":"1292.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.61%","time":"01:19","volumn":"1303.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.61%","time":"01:20","volumn":"1303.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.61%","time":"01:21","volumn":"1303.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.61%","time":"01:22","volumn":"1303.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:23","volumn":"1308.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:24","volumn":"1308.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:25","volumn":"1308.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:26","volumn":"1308.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:27","volumn":"1308.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.55","rise":"1.53%","time":"01:28","volumn":"1316.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.54","rise":"1.47%","time":"01:29","volumn":"1343.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.61%","time":"01:30","volumn":"1878.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.61%","time":"01:31","volumn":"1886.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:32","volumn":"1891.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:33","volumn":"1892.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:34","volumn":"1892.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:35","volumn":"1892.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:36","volumn":"1892.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:37","volumn":"1893.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:38","volumn":"1893.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:39","volumn":"1895.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:40","volumn":"1895.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:41","volumn":"1897.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:42","volumn":"1897.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:43","volumn":"1897.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:44","volumn":"1897.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.50","rise":"1.23%","time":"01:45","volumn":"1899.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.47","rise":"1.04%","time":"01:46","volumn":"1901.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.47","rise":"1.04%","time":"01:47","volumn":"1901.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.47","rise":"1.04%","time":"01:48","volumn":"1901.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.47","rise":"1.04%","time":"01:49","volumn":"1901.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.44","rise":"0.86%","time":"01:50","volumn":"2075.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.43","rise":"0.83%","time":"01:51","volumn":"2093.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.62%","time":"01:52","volumn":"2172.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.62%","time":"01:53","volumn":"2172.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.62%","time":"01:54","volumn":"2172.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.62%","time":"01:55","volumn":"2172.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"01:56","volumn":"2175.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"01:57","volumn":"2175.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"01:58","volumn":"2175.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"01:59","volumn":"2175.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:00","volumn":"2178.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:01","volumn":"2178.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.43","rise":"0.80%","time":"02:02","volumn":"2181.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.43","rise":"0.80%","time":"02:03","volumn":"2181.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.43","rise":"0.80%","time":"02:04","volumn":"2181.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.43","rise":"0.80%","time":"02:05","volumn":"2181.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.30","rise":"0.00%","time":"02:06","volumn":"2184.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.30","rise":"0.00%","time":"02:07","volumn":"2195.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:08","volumn":"2204.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:09","volumn":"2230.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:10","volumn":"2230.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:11","volumn":"2230.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:12","volumn":"2230.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:13","volumn":"2231.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:14","volumn":"2231.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:15","volumn":"2231.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:16","volumn":"2231.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:17","volumn":"2231.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:18","volumn":"2231.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:19","volumn":"2231.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.23","rise":"-0.46%","time":"02:20","volumn":"2231.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:21","volumn":"2238.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:22","volumn":"2238.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:23","volumn":"2238.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:24","volumn":"2238.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:25","volumn":"2242.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:26","volumn":"2242.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:27","volumn":"2242.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.26","rise":"-0.25%","time":"02:28","volumn":"2243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.26","rise":"-0.25%","time":"02:29","volumn":"2243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.26","rise":"-0.25%","time":"02:30","volumn":"2243.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.52%","time":"02:31","volumn":"2254.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.52%","time":"02:32","volumn":"2255.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.39","rise":"0.52%","time":"02:33","volumn":"2255.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:34","volumn":"2257.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:35","volumn":"2258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:36","volumn":"2258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:37","volumn":"2258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:38","volumn":"2258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:39","volumn":"2258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:40","volumn":"2258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:41","volumn":"2258.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:42","volumn":"2261.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:43","volumn":"2261.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:44","volumn":"2261.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:45","volumn":"2344.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:46","volumn":"2344.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:47","volumn":"2344.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.32","rise":"0.12%","time":"02:48","volumn":"2345.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:49","volumn":"2357.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:50","volumn":"2360.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:51","volumn":"2361.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:52","volumn":"2361.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:53","volumn":"2362.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:54","volumn":"2362.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:55","volumn":"2362.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:56","volumn":"2363.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:57","volumn":"2363.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:58","volumn":"2364.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"02:59","volumn":"2366.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.36","rise":"0.37%","time":"03:00","volumn":"2366.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.44%","time":"03:01","volumn":"2376.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.44%","time":"03:02","volumn":"2376.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.44%","time":"03:03","volumn":"2376.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.37","rise":"0.44%","time":"03:04","volumn":"2376.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.40","rise":"0.61%","time":"03:05","volumn":"2377.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.38","rise":"0.49%","time":"03:06","volumn":"2384.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.38","rise":"0.49%","time":"03:07","volumn":"2384.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.41","rise":"0.67%","time":"03:08","volumn":"2388.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.41","rise":"0.67%","time":"03:09","volumn":"2388.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.41","rise":"0.67%","time":"03:10","volumn":"2390.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.41","rise":"0.67%","time":"03:11","volumn":"2391.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.41","rise":"0.67%","time":"03:12","volumn":"2391.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.41","rise":"0.67%","time":"03:13","volumn":"2391.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.41","rise":"0.67%","time":"03:14","volumn":"2391.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.41","rise":"0.67%","time":"03:15","volumn":"2391.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.41","rise":"0.67%","time":"03:16","volumn":"2394.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Prenetics Global[PRE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PRE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PRE.html?from=360search","volume":"23.95\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/23","2026\/01\/06"]},"cy":{"o":["18.38","14.61","10.84","7.06","3.29"]},"cyrate":{"o":["221.89%","155.82%","89.75%","23.69%","-42.38%"]},"p":[{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.71","rise":"0","time":"01\/23","volumn":"637.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"5.52","rise":"-3.33%","time":"01\/24","volumn":"681.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-3.50%","time":"01\/27","volumn":"1496.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"5.30","rise":"-7.18%","time":"01\/28","volumn":"26.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"5.50","rise":"-3.68%","time":"01\/29","volumn":"42.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"5.41","rise":"-5.25%","time":"01\/30","volumn":"6.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"5.25","rise":"-8.06%","time":"01\/31","volumn":"7.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"5.49","rise":"-3.85%","time":"02\/03","volumn":"16.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"-7.56%","time":"02\/04","volumn":"54.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-7.18%","time":"02\/05","volumn":"37.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.41","rise":"-5.25%","time":"02\/06","volumn":"103.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.00","rise":"-12.43%","time":"02\/07","volumn":"61.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"5.20","rise":"-8.93%","time":"02\/10","volumn":"222.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"5.09","rise":"-10.86%","time":"02\/11","volumn":"478.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"5.58","rise":"-2.28%","time":"02\/12","volumn":"275.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"5.50","rise":"-3.68%","time":"02\/13","volumn":"61.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"5.41","rise":"-5.25%","time":"02\/14","volumn":"12.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.32","rise":"-6.83%","time":"02\/18","volumn":"16.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.32","rise":"-6.83%","time":"02\/19","volumn":"0"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.35","rise":"-6.30%","time":"02\/20","volumn":"3.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.33","rise":"-6.65%","time":"02\/21","volumn":"11.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.32","rise":"-6.83%","time":"02\/24","volumn":"19.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.14","rise":"-9.98%","time":"02\/25","volumn":"60.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.17","rise":"-9.46%","time":"02\/26","volumn":"39.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.95","rise":"-13.31%","time":"02\/27","volumn":"30.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.92","rise":"-13.84%","time":"02\/28","volumn":"14.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.95","rise":"-13.31%","time":"03\/03","volumn":"45.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.82","rise":"-15.59%","time":"03\/04","volumn":"48.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-16.11%","time":"03\/05","volumn":"22.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.79","rise":"-16.11%","time":"03\/06","volumn":"57.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.75","rise":"-16.82%","time":"03\/07","volumn":"21.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.52","rise":"-20.84%","time":"03\/10","volumn":"146.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-23.00%","time":"03\/11","volumn":"120.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.49","rise":"-21.45%","time":"03\/12","volumn":"4.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.40","rise":"-22.94%","time":"03\/13","volumn":"53.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-20.84%","time":"03\/14","volumn":"98.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.35","rise":"-23.82%","time":"03\/17","volumn":"68.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"-23.82%","time":"03\/18","volumn":"1.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.24","rise":"-25.74%","time":"03\/19","volumn":"58.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.30","rise":"-24.69%","time":"03\/20","volumn":"6.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.06","rise":"-28.90%","time":"03\/21","volumn":"74.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.09","rise":"-28.37%","time":"03\/24","volumn":"8.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.04","rise":"-29.25%","time":"03\/25","volumn":"489.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.86","rise":"-32.40%","time":"03\/26","volumn":"191.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.81","rise":"-33.27%","time":"03\/27","volumn":"60.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.00","rise":"-29.95%","time":"03\/28","volumn":"2.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.92","rise":"-31.35%","time":"03\/31","volumn":"38.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.95","rise":"-30.82%","time":"04\/01","volumn":"12.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.93","rise":"-31.17%","time":"04\/02","volumn":"100.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.00","rise":"-29.95%","time":"04\/03","volumn":"52.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.77","rise":"-33.98%","time":"04\/04","volumn":"58.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.82","rise":"-33.10%","time":"04\/07","volumn":"91.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.65","rise":"-36.08%","time":"04\/08","volumn":"36.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.29","rise":"-42.38%","time":"04\/09","volumn":"62.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.56","rise":"-37.65%","time":"04\/10","volumn":"46.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.60","rise":"-36.95%","time":"04\/11","volumn":"57.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.71","rise":"-35.03%","time":"04\/14","volumn":"102.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.81","rise":"-33.27%","time":"04\/15","volumn":"103.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.97","rise":"-30.50%","time":"04\/16","volumn":"106.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.01","rise":"-29.77%","time":"04\/17","volumn":"33.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.30","rise":"-24.69%","time":"04\/21","volumn":"192.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.50","rise":"-21.19%","time":"04\/22","volumn":"194.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.52","rise":"-20.76%","time":"04\/23","volumn":"118.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.07","rise":"-11.21%","time":"04\/24","volumn":"205.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.00","rise":"-12.43%","time":"04\/25","volumn":"111.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.13","rise":"-10.16%","time":"04\/28","volumn":"96.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.25","rise":"-8.06%","time":"04\/29","volumn":"115.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.23","rise":"-8.41%","time":"04\/30","volumn":"148.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"5.23","rise":"-8.41%","time":"05\/01","volumn":"144.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"5.31","rise":"-6.92%","time":"05\/02","volumn":"63.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"5.40","rise":"-5.43%","time":"05\/05","volumn":"115.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.23","rise":"-8.36%","time":"05\/06","volumn":"87.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.20","rise":"-8.93%","time":"05\/07","volumn":"30.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.19","rise":"-9.11%","time":"05\/08","volumn":"53.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.39","rise":"-5.64%","time":"05\/09","volumn":"266.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.25","rise":"-8.06%","time":"05\/12","volumn":"85.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.35","rise":"-6.30%","time":"05\/13","volumn":"93.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.80","rise":"1.50%","time":"05\/14","volumn":"447.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.79","rise":"1.40%","time":"05\/15","volumn":"48.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.30","rise":"10.33%","time":"05\/16","volumn":"809.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.93","rise":"21.37%","time":"05\/19","volumn":"813.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.30","rise":"27.85%","time":"05\/20","volumn":"540.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.09","rise":"41.68%","time":"05\/21","volumn":"695.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"11.22","rise":"96.58%","time":"05\/22","volumn":"1232.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"10.31","rise":"80.56%","time":"05\/23","volumn":"633.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"10.03","rise":"75.68%","time":"05\/27","volumn":"327.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"10.05","rise":"76.01%","time":"05\/28","volumn":"189.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"10.00","rise":"75.13%","time":"05\/29","volumn":"354.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.30","rise":"62.87%","time":"05\/30","volumn":"515.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"9.20","rise":"61.12%","time":"06\/02","volumn":"222.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.53","rise":"31.87%","time":"06\/03","volumn":"683.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.00","rise":"57.62%","time":"06\/04","volumn":"466.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.21","rise":"43.78%","time":"06\/05","volumn":"279.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.32","rise":"45.80%","time":"06\/06","volumn":"192.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.72","rise":"35.20%","time":"06\/09","volumn":"456.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.00","rise":"40.11%","time":"06\/10","volumn":"482.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.60","rise":"33.10%","time":"06\/11","volumn":"168.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.02","rise":"40.46%","time":"06\/12","volumn":"837.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.01","rise":"22.77%","time":"06\/13","volumn":"1024.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.01","rise":"22.77%","time":"06\/16","volumn":"819.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.51","rise":"31.52%","time":"06\/17","volumn":"132.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.26","rise":"62.17%","time":"06\/18","volumn":"3809.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.96","rise":"56.92%","time":"06\/20","volumn":"2132.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.13","rise":"42.39%","time":"06\/23","volumn":"897.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.01","rise":"40.28%","time":"06\/24","volumn":"595.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.79","rise":"36.43%","time":"06\/25","volumn":"726.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.00","rise":"57.62%","time":"06\/26","volumn":"1630.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"8.49","rise":"48.69%","time":"06\/27","volumn":"902.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.52","rise":"49.12%","time":"06\/30","volumn":"592.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.28","rise":"45.01%","time":"07\/01","volumn":"202.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.91","rise":"38.53%","time":"07\/02","volumn":"502.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.04","rise":"40.81%","time":"07\/03","volumn":"306.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.01","rise":"40.22%","time":"07\/07","volumn":"275.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.11","rise":"42.03%","time":"07\/08","volumn":"401.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.08","rise":"41.51%","time":"07\/09","volumn":"252.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.82","rise":"36.95%","time":"07\/10","volumn":"467.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.89","rise":"38.18%","time":"07\/11","volumn":"252.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.05","rise":"40.98%","time":"07\/14","volumn":"359.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.25","rise":"44.48%","time":"07\/15","volumn":"247.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.42","rise":"47.46%","time":"07\/16","volumn":"698.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.06","rise":"41.16%","time":"07\/17","volumn":"397.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.91","rise":"38.53%","time":"07\/18","volumn":"254.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"8.09","rise":"41.68%","time":"07\/21","volumn":"828.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.15","rise":"42.73%","time":"07\/22","volumn":"483.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.63","rise":"51.14%","time":"07\/23","volumn":"940.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.06","rise":"41.16%","time":"07\/24","volumn":"803.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.05","rise":"40.98%","time":"07\/25","volumn":"760.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.10","rise":"41.86%","time":"07\/28","volumn":"426.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.00","rise":"40.11%","time":"07\/29","volumn":"337.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.96","rise":"39.40%","time":"07\/30","volumn":"250.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.12","rise":"42.21%","time":"07\/31","volumn":"394.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.90","rise":"38.35%","time":"08\/01","volumn":"727.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.79","rise":"36.43%","time":"08\/04","volumn":"357.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.95","rise":"39.23%","time":"08\/05","volumn":"77.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.89","rise":"38.18%","time":"08\/06","volumn":"180.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.82","rise":"36.95%","time":"08\/07","volumn":"109.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.42","rise":"29.95%","time":"08\/08","volumn":"324.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.00","rise":"40.11%","time":"08\/11","volumn":"202.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.75","rise":"35.73%","time":"08\/12","volumn":"418.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.65","rise":"33.98%","time":"08\/13","volumn":"280.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.69","rise":"34.68%","time":"08\/14","volumn":"49.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.60","rise":"33.10%","time":"08\/15","volumn":"31.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.58","rise":"32.75%","time":"08\/18","volumn":"372.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.72","rise":"35.20%","time":"08\/19","volumn":"399.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.48","rise":"31.00%","time":"08\/20","volumn":"569.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.29","rise":"27.67%","time":"08\/21","volumn":"91.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.26","rise":"27.15%","time":"08\/22","volumn":"1476.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.34","rise":"28.55%","time":"08\/25","volumn":"534.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.34","rise":"28.55%","time":"08\/26","volumn":"461.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.40","rise":"29.60%","time":"08\/27","volumn":"30.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.45","rise":"30.39%","time":"08\/28","volumn":"209.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.62","rise":"33.36%","time":"08\/29","volumn":"272.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.15","rise":"42.73%","time":"09\/02","volumn":"1625.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.10","rise":"41.86%","time":"09\/03","volumn":"243.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.05","rise":"40.98%","time":"09\/04","volumn":"397.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.09","rise":"41.68%","time":"09\/05","volumn":"162.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.39","rise":"64.40%","time":"09\/08","volumn":"1219.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.30","rise":"62.87%","time":"09\/09","volumn":"680.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.08","rise":"76.53%","time":"09\/10","volumn":"1153.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.86","rise":"55.17%","time":"09\/11","volumn":"2295.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.07","rise":"76.44%","time":"09\/12","volumn":"2219.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.78","rise":"71.28%","time":"09\/15","volumn":"476.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"66.20%","time":"09\/16","volumn":"186.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.72","rise":"87.74%","time":"09\/17","volumn":"1138.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.84","rise":"89.84%","time":"09\/18","volumn":"834.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.00","rise":"110.16%","time":"09\/19","volumn":"2356.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.39","rise":"116.99%","time":"09\/22","volumn":"2852.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"116.99%","time":"09\/23","volumn":"1834.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.70","rise":"139.93%","time":"09\/24","volumn":"3510.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.31","rise":"115.59%","time":"09\/25","volumn":"1380.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.57","rise":"120.14%","time":"09\/26","volumn":"744.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"13.59","rise":"138.00%","time":"09\/29","volumn":"1861.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.30","rise":"132.92%","time":"09\/30","volumn":"829.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"14.60","rise":"155.69%","time":"10\/01","volumn":"965.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"15.06","rise":"163.75%","time":"10\/02","volumn":"1665.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"14.27","rise":"149.91%","time":"10\/03","volumn":"1418.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"14.98","rise":"162.35%","time":"10\/06","volumn":"1318.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"14.38","rise":"151.84%","time":"10\/07","volumn":"629.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"14.81","rise":"159.37%","time":"10\/08","volumn":"869.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"14.23","rise":"149.30%","time":"10\/09","volumn":"885.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.89","rise":"143.26%","time":"10\/10","volumn":"1784.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.81","rise":"141.86%","time":"10\/13","volumn":"888.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.99","rise":"145.01%","time":"10\/14","volumn":"1217.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"14.84","rise":"159.89%","time":"10\/15","volumn":"1051.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.86","rise":"177.76%","time":"10\/16","volumn":"1791.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"15.00","rise":"162.70%","time":"10\/17","volumn":"732.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.24","rise":"184.41%","time":"10\/20","volumn":"1454.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.54","rise":"189.67%","time":"10\/21","volumn":"1495.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.31","rise":"185.64%","time":"10\/22","volumn":"1076.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"17.38","rise":"204.38%","time":"10\/23","volumn":"2094.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.76","rise":"193.52%","time":"10\/24","volumn":"1858.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"13.08","rise":"129.07%","time":"10\/27","volumn":"8176.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.23","rise":"114.19%","time":"10\/28","volumn":"2760.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.82","rise":"142.03%","time":"10\/29","volumn":"1932.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"14.15","rise":"147.81%","time":"10\/30","volumn":"2037.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"14.82","rise":"159.54%","time":"10\/31","volumn":"2421.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"13.57","rise":"137.65%","time":"11\/03","volumn":"1811.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.80","rise":"124.26%","time":"11\/04","volumn":"1426.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.72","rise":"122.77%","time":"11\/05","volumn":"1300.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.35","rise":"116.20%","time":"11\/06","volumn":"1685.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.34","rise":"116.11%","time":"11\/07","volumn":"1168.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.89","rise":"108.23%","time":"11\/10","volumn":"2008.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.93","rise":"126.44%","time":"11\/11","volumn":"1501.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"13.87","rise":"142.91%","time":"11\/12","volumn":"1721.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.47","rise":"135.90%","time":"11\/13","volumn":"1195.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.20","rise":"113.66%","time":"11\/14","volumn":"1279.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.79","rise":"106.48%","time":"11\/17","volumn":"1054.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.31","rise":"115.67%","time":"11\/18","volumn":"681.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.71","rise":"122.59%","time":"11\/19","volumn":"1406.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.88","rise":"125.57%","time":"11\/20","volumn":"1617.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.68","rise":"122.07%","time":"11\/21","volumn":"688.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.10","rise":"146.94%","time":"11\/24","volumn":"1820.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.31","rise":"168.13%","time":"11\/25","volumn":"1325.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"14.28","rise":"150.09%","time":"11\/26","volumn":"1651.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"14.55","rise":"154.82%","time":"11\/28","volumn":"589.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"14.76","rise":"158.49%","time":"12\/01","volumn":"1355.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"14.14","rise":"147.64%","time":"12\/02","volumn":"1601.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"14.39","rise":"152.01%","time":"12\/03","volumn":"1526.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"13.93","rise":"143.96%","time":"12\/04","volumn":"1353.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.99","rise":"145.01%","time":"12\/05","volumn":"1169.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"14.32","rise":"150.79%","time":"12\/08","volumn":"1151.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"14.04","rise":"145.80%","time":"12\/09","volumn":"1345.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"14.38","rise":"151.84%","time":"12\/10","volumn":"1298.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"15.47","rise":"170.93%","time":"12\/11","volumn":"2896.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"14.86","rise":"160.16%","time":"12\/12","volumn":"1204.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"14.63","rise":"156.22%","time":"12\/15","volumn":"1004.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.60","rise":"190.72%","time":"12\/16","volumn":"2081.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"15.98","rise":"179.86%","time":"12\/17","volumn":"792.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.49","rise":"188.79%","time":"12\/18","volumn":"1617.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.48","rise":"206.13%","time":"12\/19","volumn":"1638.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"18.38","rise":"221.89%","time":"12\/22","volumn":"1295.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.11","rise":"199.65%","time":"12\/23","volumn":"2073.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.91","rise":"196.15%","time":"12\/24","volumn":"1112.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.88","rise":"195.62%","time":"12\/26","volumn":"488.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.28","rise":"185.11%","time":"12\/29","volumn":"783.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"175.66%","time":"12\/30","volumn":"992.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.75","rise":"175.83%","time":"12\/31","volumn":"834.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.78","rise":"176.36%","time":"01\/02","volumn":"978.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.85","rise":"177.58%","time":"01\/05","volumn":"1102.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.30","rise":"185.46%","time":"01\/06","volumn":"3216.00"}],"points":"240"}}
大学中pre是什么意思 爱问教育
大学中pre意思是做一个与大学生相关主题的演讲,pre是presentation(展示、报告)的简写。好的口头演讲是一门注意观众需求,仔细编排,注重陈述的艺术。演讲是在公众场合,以有声语言为主要手段,
Pre开源系统 v1.0 文档发布 CSDN博客
- 意见反馈
- 页面反馈