{"amount":"9.93\u4e07","changeAmount":"0.05","close":"27.02","currentPrice":"27.07","currenttime":"2024-05-18 04:01:00","e":{"@attributes":{"datetime":"2024-05-18 04:01:00","e1":"27.07","e2":"0.05","e3":"(0.17%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["27.17","26.98","26.78","26.59","26.40"]},"cyrate":{"o":["2.78%","2.05%","1.32%","0.59%","-0.13%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.43","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:05","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.13%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.41","rise":"-0.09%","time":"03:50","volumn":"25.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.41","rise":"-0.09%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"21:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"21:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-0.12%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.40","rise":"-0.12%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"00:55","volumn":"21.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.62","rise":"0.72%","time":"03:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.71","rise":"1.04%","time":"03:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.78","rise":"1.31%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.78","rise":"1.31%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.82","rise":"1.44%","time":"21:40","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.82","rise":"1.46%","time":"21:45","volumn":"16.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.82","rise":"1.46%","time":"21:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.82","rise":"1.46%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.82","rise":"1.46%","time":"22:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.82","rise":"1.46%","time":"22:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.77","rise":"1.29%","time":"22:10","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.77","rise":"1.29%","time":"22:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.79","rise":"1.34%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.79","rise":"1.34%","time":"22:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.79","rise":"1.34%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.79","rise":"1.34%","time":"22:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.79","rise":"1.34%","time":"22:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.79","rise":"1.34%","time":"22:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.80","rise":"1.38%","time":"22:50","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"22:55","volumn":"19.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.81","rise":"1.42%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"00:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.81","rise":"1.42%","time":"01:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.96","rise":"1.99%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.96","rise":"1.99%","time":"01:15","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.96","rise":"1.99%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.96","rise":"1.99%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.96","rise":"1.99%","time":"01:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.96","rise":"1.99%","time":"01:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.96","rise":"1.99%","time":"01:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.96","rise":"1.99%","time":"01:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"01:50","volumn":"20.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"01:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"02:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"03:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.98","rise":"2.04%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"26.95","rise":"1.95%","time":"03:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.03","rise":"2.24%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.03","rise":"2.24%","time":"21:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.03","rise":"2.24%","time":"21:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.03","rise":"2.24%","time":"21:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.03","rise":"2.24%","time":"21:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.03","rise":"2.24%","time":"21:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.17","rise":"2.78%","time":"22:00","volumn":"11.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.17","rise":"2.78%","time":"22:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.17","rise":"2.78%","time":"22:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.17","rise":"2.78%","time":"22:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.17","rise":"2.78%","time":"22:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.13","rise":"2.63%","time":"22:25","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.13","rise":"2.63%","time":"22:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.13","rise":"2.63%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"22:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"22:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:00","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:45","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.11","rise":"2.55%","time":"23:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"00:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"01:10","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"01:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"01:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"01:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"01:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.11","rise":"2.55%","time":"01:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.07","rise":"2.41%","time":"01:45","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.07","rise":"2.41%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.07","rise":"2.41%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.07","rise":"2.41%","time":"02:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.07","rise":"2.41%","time":"02:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.05","rise":"2.33%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.05","rise":"2.33%","time":"02:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"02:20","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"02:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"02:45","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"03:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.04","rise":"2.29%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"2.51%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"2.51%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"2.51%","time":"03:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"2.51%","time":"03:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"2.51%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"2.51%","time":"03:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"2.51%","time":"03:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"2.51%","time":"03:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.10","rise":"2.51%","time":"03:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"2.23%","time":"04:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"2.23%","time":"21:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"2.23%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"2.23%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"2.23%","time":"21:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"2.23%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:00","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"2.18%","time":"23:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"00:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"01:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"01:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"2.18%","time":"01:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"01:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"01:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:35","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"02:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"03:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"2.44%","time":"03:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:40","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"2.25%","time":"03:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.07","rise":"2.41%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.95","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.45","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.76","ratio":"-0.05%"}],"marketCapitalization":"0","maxPrice":"27.08","minPrice":"26.98","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["27.07","26.53","25.99","25.46","24.92"]},"cyrate":{"o":["8.65%","6.76%","4.87%","2.98%","1.09%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.92","rise":"0","time":"04\/22","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.24","rise":"1.31%","time":"04\/23","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.19","rise":"1.09%","time":"04\/24","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.31","rise":"1.60%","time":"04\/25","volumn":"661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"3.18%","time":"04\/26","volumn":"269.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.19","rise":"5.10%","time":"04\/29","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"3.02%","time":"04\/30","volumn":"233.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.42","rise":"2.02%","time":"05\/01","volumn":"257.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"25.81","rise":"3.58%","time":"05\/02","volumn":"86.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.49","rise":"6.33%","time":"05\/03","volumn":"137.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.91","rise":"7.99%","time":"05\/06","volumn":"60.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.57","rise":"6.64%","time":"05\/07","volumn":"137.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.41","rise":"5.99%","time":"05\/08","volumn":"56.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.42","rise":"6.02%","time":"05\/09","volumn":"34.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.29","rise":"5.52%","time":"05\/10","volumn":"1180.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.40","rise":"5.96%","time":"05\/13","volumn":"132.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.78","rise":"7.49%","time":"05\/14","volumn":"29.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.03","rise":"8.46%","time":"05\/15","volumn":"133.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.02","rise":"8.46%","time":"05\/16","volumn":"66.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.07","rise":"8.65%","time":"05\/17","volumn":"36.00"}],"points":"20"},"open":"27.01","priceChangeRatio":"0.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Meet Kevin\u5b9a\u4ef7\u80fd\u529b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.08","27.06","27.05","27.03","27.01"]},"cyrate":{"o":["0.20%","0.14%","0.07%","0.01%","-0.05%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.02","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"21:56","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"21:57","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"21:58","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"21:59","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:00","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:01","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:02","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:03","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:04","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:05","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:06","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:07","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:08","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:09","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:10","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:11","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:12","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:13","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:14","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:16","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:17","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:18","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:19","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:20","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:21","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:22","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:23","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:24","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:25","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:26","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:27","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:28","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:29","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:30","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:31","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:32","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:33","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:34","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:35","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:36","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:37","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:38","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:39","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:41","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:42","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:43","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:44","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:45","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:46","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:47","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:48","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:49","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:50","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:51","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:52","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:53","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:54","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:55","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:56","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:57","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:58","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"22:59","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:00","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:01","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:02","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:03","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:04","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:05","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:06","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:07","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:08","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:09","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:10","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:11","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:12","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:13","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:14","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:15","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:16","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:17","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:18","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:19","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:20","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:21","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:22","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:23","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:24","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:25","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:26","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:27","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:28","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:29","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:30","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:31","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:32","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:33","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:34","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:35","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:36","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:37","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:38","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:39","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:40","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:41","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:42","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:43","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:44","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:45","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:46","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:47","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:48","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:49","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:50","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:51","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:52","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:53","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:54","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:55","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:56","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:57","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:58","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.01","rise":"-0.05%","time":"23:59","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:00","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:01","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:02","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:03","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:04","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:05","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:06","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:07","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:08","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:09","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:10","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:11","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:12","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:13","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:14","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:15","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:16","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:17","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:18","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:19","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:20","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:21","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:22","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:23","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:24","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:25","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:26","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:27","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:28","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:29","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:30","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:31","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:32","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:33","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:34","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:35","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:36","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:37","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:38","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:39","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:40","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:41","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:42","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:43","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:44","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:45","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:46","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:47","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:48","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:49","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:50","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:51","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:52","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:53","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:54","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:55","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:56","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:57","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:58","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"00:59","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:00","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:01","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:02","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:03","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:04","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:05","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:06","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:07","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:08","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:09","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:10","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:11","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:12","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:13","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:14","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:15","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:16","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:17","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:18","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:19","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:20","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:21","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:22","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:23","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:24","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:25","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:26","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:27","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:28","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.01","rise":"-0.05%","time":"01:29","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:30","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:31","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:32","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:33","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:34","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:35","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:36","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:37","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:38","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:39","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:40","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:41","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:42","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:43","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:44","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:45","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:46","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:47","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:48","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:49","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:50","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:51","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:52","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:53","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:54","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:55","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:56","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:57","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:58","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"01:59","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:00","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:01","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:02","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:03","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:04","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:05","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:06","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:07","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:08","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:09","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:10","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:11","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:12","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:13","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:14","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:15","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:16","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:17","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:18","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:19","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:20","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:21","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:22","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:23","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:24","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:25","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:26","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:27","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:28","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:29","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:30","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:31","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:32","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:33","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:34","volumn":"22.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:35","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:36","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:37","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:38","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:39","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:40","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:41","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:42","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:43","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:44","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:45","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:46","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:47","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:48","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:49","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:50","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:51","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:52","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:53","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:54","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:55","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:56","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:57","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:58","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"02:59","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"03:00","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"03:01","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"03:02","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"03:03","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"03:04","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"03:05","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"03:06","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.08","rise":"0.20%","time":"03:07","volumn":"29.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:08","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:09","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:10","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:11","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:12","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:13","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:14","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:15","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:16","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:17","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:18","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:19","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:20","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:21","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:22","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:23","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:24","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:25","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:26","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:27","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:28","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:29","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:30","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:31","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:32","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:33","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:34","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:35","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:36","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:37","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:38","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:39","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:40","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:41","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:42","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:43","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:44","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:45","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:46","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:47","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:48","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:49","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:50","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:51","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:52","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:53","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:54","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:55","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:56","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:57","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:58","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.03","rise":"0.02%","time":"03:59","volumn":"36.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"27.07","rise":"0.17%","time":"04:00","volumn":"36.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Meet Kevin\u5b9a\u4ef7\u80fd\u529b[PP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_PP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/PP.html?from=360search","volume":"3672.00","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["28.83","26.72","24.60","22.49","20.38"]},"cyrate":{"o":["12.95%","4.67%","-3.62%","-11.90%","-20.18%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"25.53","rise":"0","time":"06\/06","volumn":"202.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"25.43","rise":"-0.39%","time":"06\/07","volumn":"326.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"25.91","rise":"1.48%","time":"06\/08","volumn":"188.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.19","rise":"2.61%","time":"06\/09","volumn":"655.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.69","rise":"4.54%","time":"06\/12","volumn":"491.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"27.20","rise":"6.56%","time":"06\/13","volumn":"1009.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"27.25","rise":"6.76%","time":"06\/14","volumn":"1159.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"27.34","rise":"7.11%","time":"06\/15","volumn":"438.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"27.29","rise":"6.92%","time":"06\/16","volumn":"317.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.37","rise":"7.21%","time":"06\/20","volumn":"305.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.52","rise":"3.90%","time":"06\/21","volumn":"374.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"26.54","rise":"3.98%","time":"06\/22","volumn":"268.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"26.15","rise":"2.45%","time":"06\/23","volumn":"309.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.64","rise":"0.42%","time":"06\/26","volumn":"356.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.30","rise":"3.03%","time":"06\/27","volumn":"94.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.51","rise":"3.83%","time":"06\/28","volumn":"225.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.44","rise":"3.58%","time":"06\/29","volumn":"114.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.98","rise":"5.70%","time":"06\/30","volumn":"220.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.49","rise":"7.69%","time":"07\/03","volumn":"191.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.35","rise":"7.13%","time":"07\/05","volumn":"242.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.88","rise":"5.31%","time":"07\/06","volumn":"230.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.93","rise":"5.51%","time":"07\/07","volumn":"164.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.01","rise":"5.80%","time":"07\/10","volumn":"165.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.28","rise":"6.88%","time":"07\/11","volumn":"156.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.79","rise":"8.87%","time":"07\/12","volumn":"407.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.24","rise":"10.64%","time":"07\/13","volumn":"518.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"28.08","rise":"10.01%","time":"07\/14","volumn":"356.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.83","rise":"12.95%","time":"07\/17","volumn":"516.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"28.78","rise":"12.75%","time":"07\/18","volumn":"426.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.74","rise":"12.60%","time":"07\/19","volumn":"435.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.36","rise":"7.19%","time":"07\/20","volumn":"552.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.30","rise":"6.96%","time":"07\/21","volumn":"315.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.56","rise":"7.97%","time":"07\/24","volumn":"164.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.60","rise":"8.13%","time":"07\/25","volumn":"207.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.42","rise":"7.43%","time":"07\/26","volumn":"217.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.07","rise":"6.05%","time":"07\/27","volumn":"254.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.36","rise":"7.17%","time":"07\/28","volumn":"403.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.42","rise":"7.43%","time":"07\/31","volumn":"222.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.16","rise":"6.41%","time":"08\/01","volumn":"253.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.05","rise":"2.06%","time":"08\/02","volumn":"700.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.83","rise":"1.20%","time":"08\/03","volumn":"225.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.49","rise":"-0.13%","time":"08\/04","volumn":"298.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.36","rise":"-0.64%","time":"08\/07","volumn":"180.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.20","rise":"-1.27%","time":"08\/08","volumn":"258.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"24.72","rise":"-3.15%","time":"08\/09","volumn":"183.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"24.80","rise":"-2.84%","time":"08\/10","volumn":"124.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.44","rise":"-4.25%","time":"08\/11","volumn":"366.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.70","rise":"-3.23%","time":"08\/14","volumn":"165.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.18","rise":"-5.27%","time":"08\/15","volumn":"244.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.84","rise":"-6.60%","time":"08\/16","volumn":"212.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"23.45","rise":"-8.13%","time":"08\/17","volumn":"647.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"23.49","rise":"-7.97%","time":"08\/18","volumn":"672.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.05","rise":"-5.78%","time":"08\/21","volumn":"355.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.12","rise":"-5.52%","time":"08\/22","volumn":"289.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.58","rise":"-3.70%","time":"08\/23","volumn":"650.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.74","rise":"-6.99%","time":"08\/24","volumn":"375.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.25","rise":"-4.99%","time":"08\/25","volumn":"391.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.29","rise":"-4.84%","time":"08\/28","volumn":"193.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.20","rise":"-1.27%","time":"08\/29","volumn":"295.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.30","rise":"-0.88%","time":"08\/30","volumn":"193.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.28","rise":"-0.96%","time":"08\/31","volumn":"254.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.09","rise":"-1.70%","time":"09\/01","volumn":"707.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.39","rise":"-0.53%","time":"09\/05","volumn":"123.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.02","rise":"-1.98%","time":"09\/06","volumn":"149.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.76","rise":"-2.99%","time":"09\/07","volumn":"149.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.52","rise":"-3.93%","time":"09\/08","volumn":"115.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.27","rise":"-1.02%","time":"09\/11","volumn":"182.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.09","rise":"-1.73%","time":"09\/12","volumn":"144.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.05","rise":"-1.88%","time":"09\/13","volumn":"145.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.33","rise":"-0.77%","time":"09\/14","volumn":"97.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.91","rise":"-2.43%","time":"09\/15","volumn":"234.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.49","rise":"-4.05%","time":"09\/18","volumn":"179.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.47","rise":"-4.13%","time":"09\/19","volumn":"122.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.26","rise":"-4.97%","time":"09\/20","volumn":"121.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.77","rise":"-6.87%","time":"09\/21","volumn":"198.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.37","rise":"-8.44%","time":"09\/22","volumn":"231.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.48","rise":"-8.01%","time":"09\/25","volumn":"116.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.16","rise":"-9.26%","time":"09\/26","volumn":"266.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"23.15","rise":"-9.33%","time":"09\/27","volumn":"134.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"23.57","rise":"-7.66%","time":"09\/28","volumn":"83.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"23.73","rise":"-7.03%","time":"09\/29","volumn":"119.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"23.72","rise":"-7.09%","time":"10\/02","volumn":"81.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.24","rise":"-8.96%","time":"10\/03","volumn":"147.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"23.92","rise":"-6.30%","time":"10\/04","volumn":"93.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"23.73","rise":"-7.06%","time":"10\/05","volumn":"60.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"24.16","rise":"-5.36%","time":"10\/06","volumn":"103.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.13","rise":"-5.47%","time":"10\/09","volumn":"120.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.59","rise":"-3.66%","time":"10\/10","volumn":"128.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-3.16%","time":"10\/11","volumn":"128.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.49","rise":"-4.08%","time":"10\/12","volumn":"166.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.91","rise":"-6.34%","time":"10\/13","volumn":"89.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.30","rise":"-4.83%","time":"10\/16","volumn":"98.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.17","rise":"-5.30%","time":"10\/17","volumn":"28.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.35","rise":"-8.52%","time":"10\/18","volumn":"80.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.56","rise":"-11.61%","time":"10\/19","volumn":"231.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.61","rise":"-15.34%","time":"10\/20","volumn":"539.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.61","rise":"-15.33%","time":"10\/23","volumn":"136.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.86","rise":"-14.38%","time":"10\/24","volumn":"104.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.21","rise":"-16.93%","time":"10\/25","volumn":"90.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.89","rise":"-18.15%","time":"10\/26","volumn":"111.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.60","rise":"-19.29%","time":"10\/27","volumn":"154.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.38","rise":"-20.18%","time":"10\/30","volumn":"129.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.66","rise":"-19.06%","time":"10\/31","volumn":"82.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.95","rise":"-17.93%","time":"11\/01","volumn":"105.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.74","rise":"-14.82%","time":"11\/02","volumn":"134.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.84","rise":"-14.43%","time":"11\/03","volumn":"79.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.69","rise":"-15.03%","time":"11\/06","volumn":"132.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.90","rise":"-14.20%","time":"11\/07","volumn":"66.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.89","rise":"-14.24%","time":"11\/08","volumn":"48.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.41","rise":"-16.13%","time":"11\/09","volumn":"81.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.82","rise":"-14.51%","time":"11\/10","volumn":"113.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.00","rise":"-13.82%","time":"11\/13","volumn":"101.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.14","rise":"-9.34%","time":"11\/14","volumn":"173.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.41","rise":"-8.28%","time":"11\/15","volumn":"359.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.20","rise":"-9.12%","time":"11\/16","volumn":"154.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.42","rise":"-8.26%","time":"11\/17","volumn":"167.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.83","rise":"-6.64%","time":"11\/20","volumn":"122.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.74","rise":"-7.01%","time":"11\/21","volumn":"63.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.57","rise":"-7.68%","time":"11\/22","volumn":"104.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.58","rise":"-7.62%","time":"11\/24","volumn":"33.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.54","rise":"-7.77%","time":"11\/27","volumn":"51.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.85","rise":"-6.58%","time":"11\/28","volumn":"86.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.96","rise":"-6.15%","time":"11\/29","volumn":"74.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.73","rise":"-7.04%","time":"11\/30","volumn":"61.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.02","rise":"-5.90%","time":"12\/01","volumn":"227.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.63","rise":"-7.42%","time":"12\/04","volumn":"123.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.75","rise":"-6.97%","time":"12\/05","volumn":"47.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.63","rise":"-7.42%","time":"12\/06","volumn":"57.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.99","rise":"-6.01%","time":"12\/07","volumn":"130.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.13","rise":"-5.47%","time":"12\/08","volumn":"66.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.20","rise":"-5.20%","time":"12\/11","volumn":"364.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.08","rise":"-5.68%","time":"12\/12","volumn":"142.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.74","rise":"-3.10%","time":"12\/13","volumn":"132.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.66","rise":"0.53%","time":"12\/14","volumn":"572.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.79","rise":"1.01%","time":"12\/15","volumn":"105.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.74","rise":"0.81%","time":"12\/18","volumn":"177.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.33","rise":"3.15%","time":"12\/19","volumn":"108.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.54","rise":"0.06%","time":"12\/20","volumn":"147.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.15","rise":"2.43%","time":"12\/21","volumn":"59.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.05","rise":"2.06%","time":"12\/22","volumn":"54.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.51","rise":"3.83%","time":"12\/26","volumn":"78.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.68","rise":"4.51%","time":"12\/27","volumn":"182.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.41","rise":"3.46%","time":"12\/28","volumn":"73.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.12","rise":"2.32%","time":"12\/29","volumn":"185.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.57","rise":"0.16%","time":"01\/02","volumn":"126.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.62","rise":"-3.54%","time":"01\/03","volumn":"142.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.45","rise":"-4.21%","time":"01\/04","volumn":"59.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.47","rise":"-4.16%","time":"01\/05","volumn":"51.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.17","rise":"-1.40%","time":"01\/08","volumn":"172.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.98","rise":"-2.15%","time":"01\/09","volumn":"108.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.04","rise":"-1.92%","time":"01\/10","volumn":"85.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.79","rise":"-2.88%","time":"01\/11","volumn":"86.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.36","rise":"-4.57%","time":"01\/12","volumn":"72.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.42","rise":"-4.36%","time":"01\/16","volumn":"85.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.23","rise":"-5.08%","time":"01\/17","volumn":"74.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.50","rise":"-4.03%","time":"01\/18","volumn":"41.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.89","rise":"-2.52%","time":"01\/19","volumn":"86.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.04","rise":"-1.91%","time":"01\/22","volumn":"110.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.30","rise":"-0.89%","time":"01\/23","volumn":"98.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.44","rise":"-0.34%","time":"01\/24","volumn":"400.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.73","rise":"-3.13%","time":"01\/25","volumn":"203.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-4.03%","time":"01\/26","volumn":"81.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.03","rise":"-1.93%","time":"01\/29","volumn":"126.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.87%","time":"01\/30","volumn":"37.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.95","rise":"-6.18%","time":"01\/31","volumn":"103.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.61","rise":"-3.61%","time":"02\/01","volumn":"119.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.80","rise":"-2.85%","time":"02\/02","volumn":"71.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.62","rise":"-3.55%","time":"02\/05","volumn":"256.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.98","rise":"-2.13%","time":"02\/06","volumn":"40.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.92","rise":"1.54%","time":"02\/07","volumn":"168.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.94","rise":"1.60%","time":"02\/08","volumn":"85.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.34","rise":"3.18%","time":"02\/09","volumn":"155.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.56","rise":"4.06%","time":"02\/12","volumn":"251.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.89","rise":"1.43%","time":"02\/13","volumn":"98.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.69","rise":"4.54%","time":"02\/14","volumn":"79.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"27.15","rise":"6.36%","time":"02\/15","volumn":"115.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"27.03","rise":"5.89%","time":"02\/16","volumn":"296.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.30","rise":"3.01%","time":"02\/20","volumn":"277.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.91","rise":"1.50%","time":"02\/21","volumn":"389.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.81","rise":"5.01%","time":"02\/22","volumn":"149.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.41","rise":"3.46%","time":"02\/23","volumn":"99.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.70","rise":"4.58%","time":"02\/26","volumn":"182.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.89","rise":"5.34%","time":"02\/27","volumn":"149.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.74","rise":"4.75%","time":"02\/28","volumn":"67.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.28","rise":"6.86%","time":"02\/29","volumn":"172.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.80","rise":"8.90%","time":"03\/01","volumn":"139.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.38","rise":"7.26%","time":"03\/04","volumn":"159.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.97","rise":"5.66%","time":"03\/05","volumn":"432.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.39","rise":"7.29%","time":"03\/06","volumn":"94.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.01","rise":"9.72%","time":"03\/07","volumn":"311.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.51","rise":"7.76%","time":"03\/08","volumn":"198.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.19","rise":"6.50%","time":"03\/11","volumn":"120.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.31","rise":"6.96%","time":"03\/12","volumn":"87.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.76","rise":"4.85%","time":"03\/13","volumn":"111.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.50","rise":"3.79%","time":"03\/14","volumn":"375.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.35","rise":"3.22%","time":"03\/15","volumn":"290.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"26.42","rise":"3.49%","time":"03\/18","volumn":"90.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.42","rise":"3.49%","time":"03\/19","volumn":"117.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.71","rise":"4.65%","time":"03\/20","volumn":"119.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.89","rise":"5.34%","time":"03\/21","volumn":"100.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.97","rise":"5.66%","time":"03\/22","volumn":"66.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.00","rise":"5.77%","time":"03\/25","volumn":"145.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.90","rise":"5.38%","time":"03\/26","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.95","rise":"5.56%","time":"03\/27","volumn":"422.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.12","rise":"6.24%","time":"03\/28","volumn":"114.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.06","rise":"5.99%","time":"04\/01","volumn":"183.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.82","rise":"5.06%","time":"04\/02","volumn":"79.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.68","rise":"4.50%","time":"04\/03","volumn":"75.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.26","rise":"2.86%","time":"04\/04","volumn":"68.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.47","rise":"3.69%","time":"04\/05","volumn":"42.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.46","rise":"3.65%","time":"04\/08","volumn":"101.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.52","rise":"3.89%","time":"04\/09","volumn":"49.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.33","rise":"3.14%","time":"04\/10","volumn":"51.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.70","rise":"4.60%","time":"04\/11","volumn":"46.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.25","rise":"2.82%","time":"04\/12","volumn":"144.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.85","rise":"1.26%","time":"04\/15","volumn":"221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.87","rise":"1.34%","time":"04\/16","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.49","rise":"-0.14%","time":"04\/17","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.35","rise":"-0.71%","time":"04\/18","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.71","rise":"-3.20%","time":"04\/19","volumn":"1594.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.92","rise":"-2.39%","time":"04\/22","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.24","rise":"-1.11%","time":"04\/23","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.19","rise":"-1.33%","time":"04\/24","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.31","rise":"-0.83%","time":"04\/25","volumn":"661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.71","rise":"0.71%","time":"04\/26","volumn":"269.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.19","rise":"2.59%","time":"04\/29","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"0.56%","time":"04\/30","volumn":"233.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"25.42","rise":"-0.42%","time":"05\/01","volumn":"257.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"25.81","rise":"1.11%","time":"05\/02","volumn":"86.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"26.49","rise":"3.78%","time":"05\/03","volumn":"137.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"26.91","rise":"5.41%","time":"05\/06","volumn":"60.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.57","rise":"4.09%","time":"05\/07","volumn":"137.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"26.41","rise":"3.46%","time":"05\/08","volumn":"56.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"26.42","rise":"3.49%","time":"05\/09","volumn":"34.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.29","rise":"2.99%","time":"05\/10","volumn":"1180.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"26.40","rise":"3.43%","time":"05\/13","volumn":"132.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.78","rise":"4.91%","time":"05\/14","volumn":"29.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.03","rise":"5.87%","time":"05\/15","volumn":"133.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.02","rise":"5.86%","time":"05\/16","volumn":"66.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"27.07","rise":"6.05%","time":"05\/17","volumn":"36.00"}],"points":"240"}}