{"amount":"15.91\u4e07","changeAmount":"-0.10","close":"75.39","currentPrice":"75.29","currenttime":"2024-04-25 04:00:02","e":{"@attributes":{"datetime":"2024-04-25 04:00:02","e1":"75.29","e2":"-0.10","e3":"(-0.13%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["75.45","75.15","74.84","74.53","74.22"]},"cyrate":{"o":["1.32%","0.90%","0.48%","0.07%","-0.35%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.48","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.56","rise":"0.11%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.56","rise":"0.11%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.56","rise":"0.11%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.56","rise":"0.11%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.56","rise":"0.11%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.56","rise":"0.11%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.56","rise":"0.11%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.39","rise":"-0.11%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.39","rise":"-0.11%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.39","rise":"-0.11%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.39","rise":"-0.11%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.39","rise":"-0.11%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.39","rise":"-0.11%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.39","rise":"-0.11%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.39","rise":"-0.11%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.50","rise":"0.03%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"04:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.01%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.81","rise":"0.45%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.81","rise":"0.45%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.81","rise":"0.45%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.81","rise":"0.45%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.81","rise":"0.45%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.81","rise":"0.45%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.81","rise":"0.45%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.23","rise":"-0.33%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.29","rise":"-0.25%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.29","rise":"-0.25%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.29","rise":"-0.25%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.29","rise":"-0.25%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"04:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.22","rise":"-0.35%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.22","rise":"-0.35%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"02:25","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.31","rise":"-0.22%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"74.37","rise":"-0.14%","time":"04:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.68","rise":"0.27%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.68","rise":"0.27%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.68","rise":"0.27%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.68","rise":"0.27%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.46","rise":"-0.02%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"00:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.47","rise":"-0.01%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.47","rise":"-0.01%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.47","rise":"-0.01%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.47","rise":"-0.01%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:00","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"0.15%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"0.60%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"0.64%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.00","rise":"0.70%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"0.64%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"0.64%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"0.64%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"0.64%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"0.64%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"0.64%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"0.64%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"0.60%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"0.60%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"0.60%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"0.60%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"0.60%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"0.60%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"0.52%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"0.52%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"0.52%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"0.52%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"0.52%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"0.52%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"0.52%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"0.52%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"0.52%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"0.14%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"22:40","volumn":"786.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"1.24%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.31","rise":"1.12%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.31","rise":"1.12%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.31","rise":"1.12%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.45","rise":"1.32%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.40","rise":"1.24%","time":"02:55","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.40","rise":"1.24%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.40","rise":"1.24%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.40","rise":"1.24%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.40","rise":"1.24%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.40","rise":"1.24%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.41","rise":"1.25%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.41","rise":"1.25%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.41","rise":"1.25%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.41","rise":"1.25%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.41","rise":"1.25%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.41","rise":"1.25%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.41","rise":"1.25%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"1.23%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"75.39","minPrice":"75.10","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["78.51","77.43","76.36","75.29","74.22"]},"cyrate":{"o":["0.91%","-0.47%","-1.85%","-3.23%","-4.61%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"77.80","rise":"0","time":"03\/26","volumn":"77.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.49","rise":"0.88%","time":"03\/27","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.51","rise":"0.91%","time":"03\/28","volumn":"49.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"78.17","rise":"0.48%","time":"04\/01","volumn":"30.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"77.49","rise":"-0.40%","time":"04\/02","volumn":"49.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"77.59","rise":"-0.27%","time":"04\/03","volumn":"27.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"76.90","rise":"-1.15%","time":"04\/04","volumn":"353.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"77.63","rise":"-0.22%","time":"04\/05","volumn":"10.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"77.39","rise":"-0.53%","time":"04\/08","volumn":"48.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"77.56","rise":"-0.31%","time":"04\/09","volumn":"28.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"77.00","rise":"-1.03%","time":"04\/10","volumn":"39.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"76.82","rise":"-1.25%","time":"04\/11","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.61","rise":"-2.82%","time":"04\/12","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.00","rise":"-3.59%","time":"04\/15","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.03","rise":"-3.56%","time":"04\/16","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.47","rise":"-4.28%","time":"04\/17","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.22","rise":"-4.61%","time":"04\/18","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.37","rise":"-4.41%","time":"04\/19","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.58","rise":"-4.14%","time":"04\/22","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.39","rise":"-3.10%","time":"04\/23","volumn":"840.00"}],"points":"20"},"open":"75.29","priceChangeRatio":"-0.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5f6d\u535a\u5b9a\u4ef7\u6743\u6307\u6570ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["75.39","75.32","75.24","75.17","75.10"]},"cyrate":{"o":["0.00%","-0.10%","-0.19%","-0.29%","-0.39%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:46","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:47","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:48","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:49","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:51","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:52","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:53","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:54","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:56","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:57","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:58","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"21:59","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:01","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:02","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:03","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:04","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:06","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:07","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:08","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:09","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:11","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:12","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:13","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:14","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:16","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:17","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:18","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:19","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:21","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:22","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:23","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:24","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:26","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:27","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:28","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:29","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:31","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:32","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:33","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:34","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:36","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:37","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:38","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:39","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:41","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:42","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:43","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:44","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:46","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:47","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:48","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:49","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:51","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:52","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:53","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:54","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.39","rise":"-0.00%","time":"22:56","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.39%","time":"22:57","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.39%","time":"22:58","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.39%","time":"22:59","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.39%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.39%","time":"23:01","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.39%","time":"23:02","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:03","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:04","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:06","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:07","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:08","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:09","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:11","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:12","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:13","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:14","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:15","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:16","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:17","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:18","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:19","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:20","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:21","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:22","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:23","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:24","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:26","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:27","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:28","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:29","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:31","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:32","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:33","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:34","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:35","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:36","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:37","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:38","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:39","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:41","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:42","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:43","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:44","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:46","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:47","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:48","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:49","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:51","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:52","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:53","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:54","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:55","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:56","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:57","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:58","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.10","rise":"-0.38%","time":"23:59","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:01","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:02","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:03","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:04","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:06","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:07","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:08","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:09","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:10","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:11","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:12","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:13","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:14","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:15","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:16","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:17","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:18","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:19","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:20","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:21","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:22","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:23","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:24","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:26","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:27","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:28","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:29","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:31","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:32","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:33","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:34","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:36","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:37","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:38","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:39","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:40","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:41","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:42","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:43","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:44","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:46","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:47","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:48","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:49","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:51","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:52","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:53","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:54","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:55","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:56","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:57","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:58","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"00:59","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:01","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:02","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:03","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:04","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:06","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:07","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:08","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:09","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:11","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:12","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:13","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:14","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:15","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:16","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:17","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:18","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:19","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:21","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:22","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:23","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:24","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:26","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:27","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:28","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:29","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:31","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:32","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:33","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:34","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:36","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:37","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:38","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:39","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:40","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:41","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:42","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:43","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:44","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:46","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:47","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:48","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:49","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:50","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:51","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:52","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:53","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:54","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:56","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:57","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:58","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"01:59","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:01","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:02","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:03","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:04","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:06","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:07","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:08","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:09","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:11","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:12","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:13","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:14","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:16","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:17","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:18","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:19","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:20","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:21","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:22","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:23","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:24","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.10","rise":"-0.38%","time":"02:25","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:26","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:27","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:28","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:29","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:31","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:32","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:33","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:34","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:36","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:37","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:38","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:39","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:41","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:42","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:43","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:44","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:46","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:47","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:48","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:49","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:51","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:52","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:53","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:54","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:56","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.25","rise":"-0.19%","time":"02:57","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"02:58","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"02:59","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:00","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:01","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:02","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:03","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:04","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:05","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:06","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:07","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:08","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:09","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:10","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:11","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:12","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:13","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:14","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:16","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:17","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:18","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:19","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:21","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:22","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:23","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:24","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:26","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:27","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:28","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:29","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:31","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:32","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:33","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:34","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:35","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:36","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:37","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:38","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:39","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:40","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:41","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:42","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:43","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:44","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:45","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:46","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:47","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:48","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:49","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:50","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:51","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:52","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:53","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:54","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:55","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:56","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:57","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:58","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.21","rise":"-0.24%","time":"03:59","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"75.29","rise":"-0.13%","time":"04:00","volumn":"21.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5f6d\u535a\u5b9a\u4ef7\u6743\u6307\u6570ETF[POWA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_POWA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/POWA.html?from=360search","volume":"2116.00","yearlyTendency":{"cx":{"o":["2023\/08\/28","2024\/04\/23"]},"cy":{"o":["78.79","74.61","70.42","66.24","62.06"]},"cyrate":{"o":["17.28%","11.06%","4.83%","-1.40%","-7.62%"]},"p":[{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"67.18","rise":"0","time":"08\/28","volumn":"414.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"67.68","rise":"0.75%","time":"08\/29","volumn":"51.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"67.91","rise":"1.09%","time":"08\/30","volumn":"135.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"67.60","rise":"0.63%","time":"08\/31","volumn":"42.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"67.75","rise":"0.85%","time":"09\/01","volumn":"146.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"66.80","rise":"-0.56%","time":"09\/05","volumn":"355.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"66.71","rise":"-0.70%","time":"09\/06","volumn":"197.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"66.50","rise":"-1.01%","time":"09\/07","volumn":"168.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"66.30","rise":"-1.31%","time":"09\/08","volumn":"61.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"66.50","rise":"-1.01%","time":"09\/11","volumn":"41.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"66.18","rise":"-1.48%","time":"09\/12","volumn":"290.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"66.26","rise":"-1.37%","time":"09\/13","volumn":"28.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"66.61","rise":"-0.85%","time":"09\/14","volumn":"43.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.13","rise":"-1.56%","time":"09\/15","volumn":"67.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"66.13","rise":"-1.56%","time":"09\/18","volumn":"57.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"66.10","rise":"-1.61%","time":"09\/19","volumn":"103.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"65.97","rise":"-1.81%","time":"09\/20","volumn":"141.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.83","rise":"-3.49%","time":"09\/21","volumn":"106.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"64.76","rise":"-3.61%","time":"09\/22","volumn":"52.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"64.96","rise":"-3.30%","time":"09\/25","volumn":"116.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"64.09","rise":"-4.61%","time":"09\/26","volumn":"121.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.27","rise":"-4.34%","time":"09\/27","volumn":"91.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.59","rise":"-3.85%","time":"09\/28","volumn":"114.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"64.36","rise":"-4.19%","time":"09\/29","volumn":"36.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"63.96","rise":"-4.79%","time":"10\/02","volumn":"16.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"63.41","rise":"-5.61%","time":"10\/03","volumn":"57.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"64.12","rise":"-4.55%","time":"10\/04","volumn":"56.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"63.94","rise":"-4.83%","time":"10\/05","volumn":"37.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"64.32","rise":"-4.26%","time":"10\/06","volumn":"28.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"65.07","rise":"-3.14%","time":"10\/09","volumn":"36.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.43","rise":"-2.60%","time":"10\/10","volumn":"46.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.71","rise":"-2.19%","time":"10\/11","volumn":"38.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"64.87","rise":"-3.44%","time":"10\/12","volumn":"67.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"64.93","rise":"-3.35%","time":"10\/13","volumn":"54.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"65.81","rise":"-2.03%","time":"10\/16","volumn":"51.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"65.93","rise":"-1.86%","time":"10\/17","volumn":"34.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"64.76","rise":"-3.60%","time":"10\/18","volumn":"75.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"64.11","rise":"-4.57%","time":"10\/19","volumn":"33.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"63.51","rise":"-5.47%","time":"10\/20","volumn":"37.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"63.24","rise":"-5.86%","time":"10\/23","volumn":"41.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"63.31","rise":"-5.76%","time":"10\/24","volumn":"567.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"62.95","rise":"-6.29%","time":"10\/25","volumn":"104.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"62.75","rise":"-6.59%","time":"10\/26","volumn":"297.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"62.06","rise":"-7.62%","time":"10\/27","volumn":"36.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"62.53","rise":"-6.93%","time":"10\/30","volumn":"377.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"63.14","rise":"-6.01%","time":"10\/31","volumn":"49.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"63.02","rise":"-6.20%","time":"11\/01","volumn":"46.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"64.00","rise":"-4.73%","time":"11\/02","volumn":"61.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.94","rise":"-3.33%","time":"11\/03","volumn":"278.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"64.94","rise":"-3.33%","time":"11\/06","volumn":"36.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"65.09","rise":"-3.11%","time":"11\/07","volumn":"121.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"64.96","rise":"-3.31%","time":"11\/08","volumn":"33.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"64.26","rise":"-4.34%","time":"11\/09","volumn":"75.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"65.18","rise":"-2.97%","time":"11\/10","volumn":"32.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"65.11","rise":"-3.08%","time":"11\/13","volumn":"75.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"66.56","rise":"-0.92%","time":"11\/14","volumn":"142.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"66.72","rise":"-0.68%","time":"11\/15","volumn":"29.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"66.39","rise":"-1.18%","time":"11\/16","volumn":"40.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"66.58","rise":"-0.90%","time":"11\/17","volumn":"46.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"66.80","rise":"-0.57%","time":"11\/20","volumn":"36.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"67.14","rise":"-0.06%","time":"11\/21","volumn":"43.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"67.40","rise":"0.33%","time":"11\/22","volumn":"12.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"67.56","rise":"0.57%","time":"11\/24","volumn":"33.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"67.53","rise":"0.53%","time":"11\/27","volumn":"73.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"67.40","rise":"0.33%","time":"11\/28","volumn":"30.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"67.55","rise":"0.55%","time":"11\/29","volumn":"95.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"68.20","rise":"1.52%","time":"11\/30","volumn":"70.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"69.24","rise":"3.07%","time":"12\/01","volumn":"32.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"69.35","rise":"3.23%","time":"12\/04","volumn":"81.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"68.89","rise":"2.55%","time":"12\/05","volumn":"72.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.05","rise":"2.78%","time":"12\/06","volumn":"22.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.14","rise":"2.91%","time":"12\/07","volumn":"76.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"69.15","rise":"2.93%","time":"12\/08","volumn":"28.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"69.94","rise":"4.11%","time":"12\/11","volumn":"72.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"70.07","rise":"4.31%","time":"12\/12","volumn":"62.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"71.31","rise":"6.15%","time":"12\/13","volumn":"68.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"71.65","rise":"6.65%","time":"12\/14","volumn":"47.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"71.38","rise":"6.25%","time":"12\/15","volumn":"20.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"71.44","rise":"6.34%","time":"12\/18","volumn":"93.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"71.73","rise":"6.78%","time":"12\/19","volumn":"119.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"70.81","rise":"5.40%","time":"12\/20","volumn":"94.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"71.53","rise":"6.47%","time":"12\/21","volumn":"61.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"71.87","rise":"6.98%","time":"12\/22","volumn":"53.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"72.26","rise":"7.56%","time":"12\/26","volumn":"59.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"72.36","rise":"7.71%","time":"12\/27","volumn":"94.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"72.46","rise":"7.85%","time":"12\/28","volumn":"15.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"72.37","rise":"7.73%","time":"12\/29","volumn":"52.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"72.24","rise":"7.53%","time":"01\/02","volumn":"54.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"71.17","rise":"5.94%","time":"01\/03","volumn":"34.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"71.25","rise":"6.06%","time":"01\/04","volumn":"65.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"71.22","rise":"6.01%","time":"01\/05","volumn":"174.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"71.84","rise":"6.94%","time":"01\/08","volumn":"126.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"71.71","rise":"6.74%","time":"01\/09","volumn":"105.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"71.98","rise":"7.15%","time":"01\/10","volumn":"143.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"71.98","rise":"7.14%","time":"01\/11","volumn":"126.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"72.26","rise":"7.56%","time":"01\/12","volumn":"206.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"72.06","rise":"7.26%","time":"01\/16","volumn":"78.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"71.67","rise":"6.68%","time":"01\/17","volumn":"59.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"72.26","rise":"7.56%","time":"01\/18","volumn":"50.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"72.51","rise":"7.93%","time":"01\/19","volumn":"36.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"72.71","rise":"8.24%","time":"01\/22","volumn":"70.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"72.65","rise":"8.14%","time":"01\/23","volumn":"42.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"71.95","rise":"7.09%","time":"01\/24","volumn":"32.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"72.33","rise":"7.67%","time":"01\/25","volumn":"57.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"72.50","rise":"7.92%","time":"01\/26","volumn":"36.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"72.83","rise":"8.41%","time":"01\/29","volumn":"106.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"73.30","rise":"9.12%","time":"01\/30","volumn":"63.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"72.63","rise":"8.12%","time":"01\/31","volumn":"160.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"73.65","rise":"9.64%","time":"02\/01","volumn":"36.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"73.81","rise":"9.87%","time":"02\/02","volumn":"17.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"73.32","rise":"9.14%","time":"02\/05","volumn":"868.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"73.69","rise":"9.68%","time":"02\/06","volumn":"41.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"74.04","rise":"10.21%","time":"02\/07","volumn":"185.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"74.02","rise":"10.18%","time":"02\/08","volumn":"52.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"74.30","rise":"10.60%","time":"02\/09","volumn":"52.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"74.28","rise":"10.57%","time":"02\/12","volumn":"44.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"73.44","rise":"9.32%","time":"02\/13","volumn":"61.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"74.19","rise":"10.43%","time":"02\/14","volumn":"47.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"74.83","rise":"11.38%","time":"02\/15","volumn":"33.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"74.71","rise":"11.21%","time":"02\/16","volumn":"32.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"74.52","rise":"10.93%","time":"02\/20","volumn":"71.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"74.73","rise":"11.24%","time":"02\/21","volumn":"51.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"75.94","rise":"13.04%","time":"02\/22","volumn":"31.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"76.32","rise":"13.60%","time":"02\/23","volumn":"213.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"76.25","rise":"13.50%","time":"02\/26","volumn":"84.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.38","rise":"13.70%","time":"02\/27","volumn":"53.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"76.46","rise":"13.81%","time":"02\/28","volumn":"31.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"76.71","rise":"14.19%","time":"02\/29","volumn":"17.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"77.05","rise":"14.70%","time":"03\/01","volumn":"31.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"77.16","rise":"14.86%","time":"03\/04","volumn":"142.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"76.50","rise":"13.87%","time":"03\/05","volumn":"23.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"77.04","rise":"14.68%","time":"03\/06","volumn":"148.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"77.80","rise":"15.81%","time":"03\/07","volumn":"66.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"77.37","rise":"15.17%","time":"03\/08","volumn":"32.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"77.21","rise":"14.94%","time":"03\/11","volumn":"20.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"77.81","rise":"15.83%","time":"03\/12","volumn":"76.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"77.46","rise":"15.30%","time":"03\/13","volumn":"43.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.19","rise":"14.90%","time":"03\/14","volumn":"259.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"76.97","rise":"14.58%","time":"03\/15","volumn":"108.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.20","rise":"14.91%","time":"03\/18","volumn":"18.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.82","rise":"15.84%","time":"03\/19","volumn":"28.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"78.11","rise":"16.27%","time":"03\/20","volumn":"126.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"78.79","rise":"17.28%","time":"03\/21","volumn":"247.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.43","rise":"16.75%","time":"03\/22","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"77.87","rise":"15.91%","time":"03\/25","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"77.80","rise":"15.81%","time":"03\/26","volumn":"77.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"78.49","rise":"16.83%","time":"03\/27","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.51","rise":"16.86%","time":"03\/28","volumn":"49.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"78.17","rise":"16.36%","time":"04\/01","volumn":"30.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"77.49","rise":"15.35%","time":"04\/02","volumn":"49.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"77.59","rise":"15.50%","time":"04\/03","volumn":"27.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"76.90","rise":"14.47%","time":"04\/04","volumn":"353.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"77.63","rise":"15.55%","time":"04\/05","volumn":"10.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"77.39","rise":"15.19%","time":"04\/08","volumn":"48.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"77.56","rise":"15.45%","time":"04\/09","volumn":"28.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"77.00","rise":"14.62%","time":"04\/10","volumn":"39.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"76.82","rise":"14.36%","time":"04\/11","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"75.61","rise":"12.55%","time":"04\/12","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"75.00","rise":"11.65%","time":"04\/15","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"75.03","rise":"11.69%","time":"04\/16","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.47","rise":"10.85%","time":"04\/17","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"74.22","rise":"10.47%","time":"04\/18","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.37","rise":"10.70%","time":"04\/19","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.58","rise":"11.01%","time":"04\/22","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.39","rise":"12.22%","time":"04\/23","volumn":"840.00"}],"points":"240"}}