post_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 apipost线上api corner seeks post传递实体怎么接收 postman post参数化 api post预计执行脚本 apopost postmrn post man在线

post_360翻译

英[pəʊst]

播放失败

n.邮政；邮递;邮件；包裹;（信件的）收取，投递;帖子;职位；岗位;柱子；标杆；支柱;球门柱;起点柱；终点柱;终点;（家具的）支脚，支撑物;哨所;驻地；营地;（军队就寝时）熄灯号;驿站;驿站间骑马送信者;剖（纸的一种尺寸）;剖（书籍的一种尺寸）;

vt.邮寄；投递;设岗在;派遣；分派;公布；贴出;发帖;把（名字）公布在名单上;公告；宣告;将（账目）过账；把（账目）登入总账;

vi.随马步节奏在马鞍上起落;骑驿马接力前行;赶紧；快速行进;

adv.以骑驿马的方式

例句：

post-war German pacifism

战后德国信奉的仲裁解决国际争端主义

360翻译

post是什么意思 post在线翻译英语读音用法例句海词词典

读音：[pəʊst]
释义：n.职位;邮件;标竿，v.邮递;通知;布置;派遣;急行，adv.快速地
例句：He has no qualifications for the post. 他没有资格担任该职位。

dict.cn

Post Holdings[POST]美股_九方智投

102.91 1.52 (1.50%)

2024-04-19 04:01:00 (北京时间)

{"amount":"3549.47\u4e07","changeAmount":"1.52","close":"101.39","currentPrice":"102.91","currenttime":"2024-04-19 04:01:00","e":{"@attributes":{"datetime":"2024-04-19 04:01:00","e1":"102.91","e2":"1.52","e3":"(1.50%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["103.20","102.31","101.42","100.52","99.63"]},"cyrate":{"o":["2.30%","1.42%","0.53%","-0.35%","-1.24%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.88","rise":"0","time":"02:35","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.87","rise":"-0.01%","time":"02:40","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.87","rise":"-0.01%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.82","rise":"-0.06%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.75","rise":"-0.13%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.81","rise":"-0.07%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.78","rise":"-0.10%","time":"03:05","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.85","rise":"-0.03%","time":"03:10","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.71","rise":"-0.17%","time":"03:15","volumn":"25.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.66","rise":"-0.22%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.69","rise":"-0.19%","time":"03:25","volumn":"49.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.56","rise":"-0.32%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.63","rise":"-0.25%","time":"03:35","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.54","rise":"-0.34%","time":"03:40","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.52","rise":"-0.36%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.47","rise":"-0.41%","time":"03:50","volumn":"99.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.38","rise":"-0.50%","time":"03:55","volumn":"145.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.30","rise":"-0.57%","time":"04:00","volumn":"1118.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.63","rise":"-1.24%","time":"21:35","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.25","rise":"-0.63%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.03","rise":"-0.84%","time":"21:45","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.13","rise":"-0.74%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.95","rise":"-0.92%","time":"21:55","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.90","rise":"-0.97%","time":"22:00","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.74","rise":"-1.13%","time":"22:05","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.98","rise":"-0.89%","time":"22:10","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.17","rise":"-0.71%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.19","rise":"-0.69%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.25","rise":"-0.62%","time":"22:25","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.32","rise":"-0.56%","time":"22:30","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.28","rise":"-0.59%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.50","rise":"-0.37%","time":"22:40","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.37","rise":"-0.51%","time":"22:45","volumn":"49.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.37","rise":"-0.51%","time":"22:50","volumn":"27.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.32","rise":"-0.56%","time":"22:55","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.11","rise":"-0.77%","time":"23:00","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.25","rise":"-0.62%","time":"23:05","volumn":"52.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.10","rise":"-0.77%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.15","rise":"-0.72%","time":"23:15","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.10","rise":"-0.77%","time":"23:20","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.07","rise":"-0.80%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.94","rise":"-0.94%","time":"23:30","volumn":"23.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.00","rise":"-0.87%","time":"23:35","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.06","rise":"-0.82%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.98","rise":"-0.89%","time":"23:45","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.04","rise":"-0.83%","time":"23:50","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.08","rise":"-0.79%","time":"23:55","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.10","rise":"-0.77%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.14","rise":"-0.73%","time":"00:05","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.17","rise":"-0.71%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.11","rise":"-0.77%","time":"00:15","volumn":"46.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.20","rise":"-0.67%","time":"00:20","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.19","rise":"-0.68%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.11","rise":"-0.76%","time":"00:30","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.03","rise":"-0.84%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.86","rise":"-1.01%","time":"00:40","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.95","rise":"-0.92%","time":"00:45","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.03","rise":"-0.84%","time":"00:50","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.05","rise":"-0.82%","time":"00:55","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.86","rise":"-1.02%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.84","rise":"-1.03%","time":"01:05","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.81","rise":"-1.06%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.75","rise":"-1.12%","time":"01:15","volumn":"139.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.82","rise":"-1.05%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.73","rise":"-1.14%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.70","rise":"-1.17%","time":"01:30","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.73","rise":"-1.14%","time":"01:35","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.73","rise":"-1.14%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.80","rise":"-1.07%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.90","rise":"-0.97%","time":"01:50","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.87","rise":"-1.00%","time":"01:55","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.00","rise":"-0.87%","time":"02:00","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.95","rise":"-0.92%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"100.08","rise":"-0.80%","time":"02:10","volumn":"27.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.98","rise":"-0.89%","time":"02:15","volumn":"83.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.74","rise":"-1.13%","time":"02:20","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.86","rise":"-1.02%","time":"02:25","volumn":"84.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.81","rise":"-1.06%","time":"02:30","volumn":"81.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.80","rise":"-1.07%","time":"02:35","volumn":"57.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.84","rise":"-1.03%","time":"02:40","volumn":"50.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.77","rise":"-1.11%","time":"02:45","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.74","rise":"-1.13%","time":"02:50","volumn":"73.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.78","rise":"-1.09%","time":"02:55","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.73","rise":"-1.14%","time":"03:00","volumn":"105.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.75","rise":"-1.13%","time":"03:05","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.77","rise":"-1.10%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.73","rise":"-1.14%","time":"03:15","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.75","rise":"-1.13%","time":"03:20","volumn":"84.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.84","rise":"-1.03%","time":"03:25","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.81","rise":"-1.06%","time":"03:30","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.78","rise":"-1.09%","time":"03:35","volumn":"47.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.73","rise":"-1.14%","time":"03:40","volumn":"63.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.94","rise":"-0.93%","time":"03:45","volumn":"81.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.92","rise":"-0.95%","time":"03:50","volumn":"108.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.94","rise":"-0.93%","time":"03:55","volumn":"207.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"99.95","rise":"-0.92%","time":"04:00","volumn":"1098.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"99.95","rise":"-0.92%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.64","rise":"-0.24%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"101.12","rise":"0.24%","time":"21:45","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"101.04","rise":"0.16%","time":"21:50","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.86","rise":"-0.02%","time":"21:55","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.83","rise":"-0.05%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.56","rise":"-0.32%","time":"22:05","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.67","rise":"-0.21%","time":"22:10","volumn":"36.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.61","rise":"-0.27%","time":"22:15","volumn":"34.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.63","rise":"-0.25%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.81","rise":"-0.07%","time":"22:25","volumn":"47.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.74","rise":"-0.14%","time":"22:30","volumn":"51.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.86","rise":"-0.02%","time":"22:35","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.84","rise":"-0.04%","time":"22:40","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.94","rise":"0.06%","time":"22:45","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.95","rise":"0.07%","time":"22:50","volumn":"42.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.92","rise":"0.03%","time":"22:55","volumn":"65.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.78","rise":"-0.10%","time":"23:00","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.78","rise":"-0.10%","time":"23:05","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.67","rise":"-0.21%","time":"23:10","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.63","rise":"-0.25%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.56","rise":"-0.32%","time":"23:20","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.26","rise":"-0.61%","time":"23:25","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.34","rise":"-0.53%","time":"23:30","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.37","rise":"-0.51%","time":"23:35","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.39","rise":"-0.49%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.42","rise":"-0.46%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.50","rise":"-0.38%","time":"23:50","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.58","rise":"-0.30%","time":"23:55","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.58","rise":"-0.30%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.60","rise":"-0.28%","time":"00:05","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.65","rise":"-0.23%","time":"00:10","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.65","rise":"-0.23%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.56","rise":"-0.32%","time":"00:20","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.34","rise":"-0.54%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.50","rise":"-0.38%","time":"00:30","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.43","rise":"-0.45%","time":"00:35","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.54","rise":"-0.34%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.48","rise":"-0.39%","time":"00:45","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.55","rise":"-0.33%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.55","rise":"-0.33%","time":"00:55","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.60","rise":"-0.28%","time":"01:00","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.56","rise":"-0.32%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.61","rise":"-0.27%","time":"01:10","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.50","rise":"-0.37%","time":"01:15","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.47","rise":"-0.41%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.38","rise":"-0.50%","time":"01:25","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.19","rise":"-0.68%","time":"01:30","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.27","rise":"-0.60%","time":"01:35","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.38","rise":"-0.50%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.43","rise":"-0.45%","time":"01:45","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.43","rise":"-0.45%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.47","rise":"-0.41%","time":"01:55","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.50","rise":"-0.37%","time":"02:00","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.56","rise":"-0.32%","time":"02:05","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.44","rise":"-0.44%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.39","rise":"-0.49%","time":"02:15","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.41","rise":"-0.47%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.37","rise":"-0.51%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.34","rise":"-0.54%","time":"02:30","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.39","rise":"-0.49%","time":"02:35","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.40","rise":"-0.48%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.45","rise":"-0.43%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.38","rise":"-0.50%","time":"02:50","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.22","rise":"-0.65%","time":"02:55","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.30","rise":"-0.57%","time":"03:00","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.28","rise":"-0.59%","time":"03:05","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.33","rise":"-0.54%","time":"03:10","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.36","rise":"-0.52%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.39","rise":"-0.49%","time":"03:20","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.53","rise":"-0.35%","time":"03:25","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.66","rise":"-0.22%","time":"03:30","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.85","rise":"-0.03%","time":"03:35","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.80","rise":"-0.08%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.86","rise":"-0.01%","time":"03:45","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.94","rise":"0.06%","time":"03:50","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.08","rise":"0.20%","time":"03:55","volumn":"188.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.02","rise":"0.14%","time":"04:00","volumn":"1328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.02","rise":"0.13%","time":"21:35","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.41","rise":"0.53%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.33","rise":"0.45%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.32","rise":"0.44%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.32","rise":"0.44%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.27","rise":"0.39%","time":"22:00","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.28","rise":"0.39%","time":"22:05","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.22","rise":"0.34%","time":"22:10","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.36","rise":"0.47%","time":"22:15","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.13","rise":"0.25%","time":"22:20","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.04","rise":"0.16%","time":"22:25","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.22","rise":"0.34%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.37","rise":"0.49%","time":"22:35","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.41","rise":"0.53%","time":"22:40","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.61","rise":"0.72%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.63","rise":"0.74%","time":"22:50","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.52","rise":"0.63%","time":"22:55","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.47","rise":"0.58%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.58","rise":"0.69%","time":"23:05","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.51","rise":"0.62%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.50","rise":"0.61%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.56","rise":"0.67%","time":"23:20","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.66","rise":"0.77%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.69","rise":"0.80%","time":"23:30","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.81","rise":"0.92%","time":"23:35","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.75","rise":"0.86%","time":"23:40","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.72","rise":"0.83%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.73","rise":"0.84%","time":"23:50","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"101.90","rise":"1.01%","time":"23:55","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.62","rise":"0.73%","time":"00:00","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.60","rise":"0.71%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.70","rise":"0.81%","time":"00:10","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.79","rise":"0.90%","time":"00:15","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.78","rise":"0.89%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.81","rise":"0.92%","time":"00:25","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.77","rise":"0.88%","time":"00:30","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.81","rise":"0.92%","time":"00:35","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.77","rise":"0.88%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.77","rise":"0.88%","time":"00:45","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.91","rise":"1.02%","time":"00:50","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.86","rise":"0.97%","time":"00:55","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.80","rise":"0.91%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.75","rise":"0.87%","time":"01:05","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.67","rise":"0.79%","time":"01:10","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.72","rise":"0.83%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.79","rise":"0.90%","time":"01:20","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.75","rise":"0.86%","time":"01:25","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.70","rise":"0.82%","time":"01:30","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.66","rise":"0.77%","time":"01:35","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.64","rise":"0.75%","time":"01:40","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.69","rise":"0.80%","time":"01:45","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.65","rise":"0.76%","time":"01:50","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.81","rise":"0.92%","time":"01:55","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.83","rise":"0.94%","time":"02:00","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.79","rise":"0.90%","time":"02:05","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.14","rise":"1.24%","time":"02:10","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.99","rise":"1.10%","time":"02:15","volumn":"287.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.98","rise":"1.10%","time":"02:20","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.72","rise":"0.83%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.79","rise":"0.90%","time":"02:30","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.73","rise":"0.84%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.82","rise":"0.93%","time":"02:40","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.85","rise":"0.96%","time":"02:45","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.86","rise":"0.97%","time":"02:50","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.95","rise":"1.06%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.98","rise":"1.09%","time":"03:00","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.86","rise":"0.98%","time":"03:05","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.96","rise":"1.07%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.86","rise":"0.97%","time":"03:15","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.89","rise":"1.00%","time":"03:20","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.03","rise":"1.14%","time":"03:25","volumn":"74.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.07","rise":"1.18%","time":"03:30","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.83","rise":"0.94%","time":"03:35","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.84","rise":"0.95%","time":"03:40","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.82","rise":"0.93%","time":"03:45","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.04","rise":"1.15%","time":"03:50","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.21","rise":"1.32%","time":"03:55","volumn":"251.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.11","rise":"1.22%","time":"04:00","volumn":"1563.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.12","rise":"2.22%","time":"21:35","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.20","rise":"2.30%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.01","rise":"2.11%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.97","rise":"2.07%","time":"21:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.11","rise":"2.21%","time":"21:55","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.97","rise":"2.07%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.61","rise":"1.71%","time":"22:05","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.83","rise":"1.93%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.92","rise":"2.03%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.98","rise":"2.08%","time":"22:20","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.96","rise":"2.06%","time":"22:25","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.99","rise":"2.09%","time":"22:30","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"103.00","rise":"2.10%","time":"22:35","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.96","rise":"2.06%","time":"22:40","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.85","rise":"1.95%","time":"22:45","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.89","rise":"1.99%","time":"22:50","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.80","rise":"1.90%","time":"22:55","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.61","rise":"1.72%","time":"23:00","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.42","rise":"1.53%","time":"23:05","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.19","rise":"1.30%","time":"23:10","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.90","rise":"1.01%","time":"23:15","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.14","rise":"1.25%","time":"23:20","volumn":"183.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.83","rise":"0.94%","time":"23:25","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.85","rise":"0.96%","time":"23:30","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.76","rise":"0.87%","time":"23:35","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.97","rise":"1.08%","time":"23:40","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"102.06","rise":"1.17%","time":"23:45","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.94","rise":"1.05%","time":"23:50","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.95","rise":"1.07%","time":"23:55","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.94","rise":"1.06%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.83","rise":"0.94%","time":"00:05","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.80","rise":"0.91%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.85","rise":"0.96%","time":"00:15","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.85","rise":"0.96%","time":"00:20","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.92","rise":"1.03%","time":"00:25","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.72","rise":"0.83%","time":"00:30","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.75","rise":"0.87%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.74","rise":"0.85%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.69","rise":"0.80%","time":"00:45","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.74","rise":"0.85%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.62","rise":"0.73%","time":"00:55","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.61","rise":"0.72%","time":"01:00","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.56","rise":"0.68%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.58","rise":"0.70%","time":"01:10","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.54","rise":"0.65%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.60","rise":"0.71%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.64","rise":"0.76%","time":"01:25","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.71","rise":"0.82%","time":"01:30","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.60","rise":"0.71%","time":"01:35","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.51","rise":"0.62%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.45","rise":"0.57%","time":"01:45","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.48","rise":"0.59%","time":"01:50","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.47","rise":"0.58%","time":"01:55","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.57","rise":"0.68%","time":"02:00","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.64","rise":"0.75%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.42","rise":"0.53%","time":"02:10","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.41","rise":"0.53%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.45","rise":"0.56%","time":"02:20","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.42","rise":"0.54%","time":"02:25","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.42","rise":"0.54%","time":"02:30","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.40","rise":"0.52%","time":"02:35","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.38","rise":"0.49%","time":"02:40","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.48","rise":"0.59%","time":"02:45","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.38","rise":"0.50%","time":"02:50","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.21","rise":"0.33%","time":"02:55","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.34","rise":"0.46%","time":"03:00","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.27","rise":"0.39%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.15","rise":"0.27%","time":"03:10","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.08","rise":"0.20%","time":"03:15","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.13","rise":"0.25%","time":"03:20","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.25","rise":"0.37%","time":"03:25","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.29","rise":"0.41%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.37","rise":"0.49%","time":"03:35","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.20","rise":"0.32%","time":"03:40","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.33","rise":"0.45%","time":"03:45","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.34","rise":"0.46%","time":"03:50","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.52","rise":"0.63%","time":"03:55","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.39","rise":"0.51%","time":"04:00","volumn":"1131.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"62.45\u4ebf","maxPrice":"102.98","minPrice":"101.80","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["106.87","105.14","103.41","101.68","99.95"]},"cyrate":{"o":["1.66%","0.02%","-1.63%","-3.27%","-4.92%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"105.12","rise":"0","time":"03\/20","volumn":"4285.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"105.63","rise":"0.49%","time":"03\/21","volumn":"5885.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.60","rise":"0.46%","time":"03\/22","volumn":"3173.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"106.09","rise":"0.92%","time":"03\/25","volumn":"3915.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.71","rise":"0.56%","time":"03\/26","volumn":"5570.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.87","rise":"1.66%","time":"03\/27","volumn":"2841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.28","rise":"1.10%","time":"03\/28","volumn":"3888.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"105.44","rise":"0.30%","time":"04\/01","volumn":"5033.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"104.72","rise":"-0.38%","time":"04\/02","volumn":"5093.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"103.99","rise":"-1.07%","time":"04\/03","volumn":"4061.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"101.50","rise":"-3.44%","time":"04\/04","volumn":"5574.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"102.00","rise":"-2.97%","time":"04\/05","volumn":"4471.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"101.98","rise":"-2.99%","time":"04\/08","volumn":"2825.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.17","rise":"-2.81%","time":"04\/09","volumn":"2711.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.34","rise":"-3.60%","time":"04\/10","volumn":"3098.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"100.30","rise":"-4.59%","time":"04\/11","volumn":"3432.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.95","rise":"-4.92%","time":"04\/12","volumn":"4115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"101.02","rise":"-3.90%","time":"04\/15","volumn":"3789.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"102.11","rise":"-2.86%","time":"04\/16","volumn":"5104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.39","rise":"-3.55%","time":"04\/17","volumn":"4279.00"}],"points":"20"},"open":"101.95","priceChangeRatio":"1.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Post Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["102.98","102.58","102.19","101.79","101.39"]},"cyrate":{"o":["1.57%","1.18%","0.78%","0.39%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.39","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.39","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.39","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.39","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.39","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.39","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.81","rise":"0.41%","time":"21:37","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.81","rise":"0.41%","time":"21:38","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.81","rise":"0.41%","time":"21:39","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.01","rise":"0.61%","time":"21:40","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.01","rise":"0.61%","time":"21:41","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.07","rise":"0.67%","time":"21:42","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.07","rise":"0.67%","time":"21:43","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.03","rise":"0.64%","time":"21:44","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.95","rise":"0.55%","time":"21:45","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.83","rise":"0.43%","time":"21:46","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.83","rise":"0.43%","time":"21:47","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.83","rise":"0.43%","time":"21:48","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.90","rise":"0.50%","time":"21:49","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.90","rise":"0.50%","time":"21:50","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.90","rise":"0.50%","time":"21:51","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.02","rise":"0.62%","time":"21:52","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.06","rise":"0.67%","time":"21:53","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.06","rise":"0.67%","time":"21:54","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.98","rise":"0.58%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.08","rise":"0.68%","time":"21:56","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.08","rise":"0.68%","time":"21:57","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.08","rise":"0.68%","time":"21:58","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.08","rise":"0.68%","time":"21:59","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.21","rise":"0.81%","time":"22:00","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.28","rise":"0.88%","time":"22:01","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.28","rise":"0.88%","time":"22:02","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.20","rise":"0.80%","time":"22:03","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.20","rise":"0.80%","time":"22:04","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.04","rise":"0.64%","time":"22:05","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.04","rise":"0.64%","time":"22:06","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.04","rise":"0.64%","time":"22:07","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.04","rise":"0.64%","time":"22:08","volumn":"159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.98","rise":"0.59%","time":"22:09","volumn":"180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.98","rise":"0.59%","time":"22:10","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.98","rise":"0.59%","time":"22:11","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.98","rise":"0.59%","time":"22:12","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.98","rise":"0.59%","time":"22:13","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.98","rise":"0.59%","time":"22:14","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.98","rise":"0.59%","time":"22:15","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.81","rise":"0.41%","time":"22:16","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.81","rise":"0.41%","time":"22:17","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.85","rise":"0.45%","time":"22:18","volumn":"198.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.85","rise":"0.45%","time":"22:19","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.85","rise":"0.45%","time":"22:20","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.85","rise":"0.45%","time":"22:21","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.85","rise":"0.45%","time":"22:22","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.85","rise":"0.45%","time":"22:23","volumn":"212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.85","rise":"0.45%","time":"22:24","volumn":"220.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.87","rise":"0.47%","time":"22:25","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.87","rise":"0.47%","time":"22:26","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.87","rise":"0.47%","time":"22:27","volumn":"225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.88","rise":"0.48%","time":"22:28","volumn":"228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.88","rise":"0.48%","time":"22:29","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.88","rise":"0.48%","time":"22:30","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.89","rise":"0.49%","time":"22:31","volumn":"233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.89","rise":"0.49%","time":"22:32","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.89","rise":"0.49%","time":"22:33","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.89","rise":"0.49%","time":"22:34","volumn":"236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.89","rise":"0.49%","time":"22:35","volumn":"236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.89","rise":"0.49%","time":"22:36","volumn":"243.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.84","rise":"0.44%","time":"22:37","volumn":"252.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.84","rise":"0.45%","time":"22:38","volumn":"256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.82","rise":"0.42%","time":"22:39","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.91","rise":"0.51%","time":"22:40","volumn":"325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.91","rise":"0.51%","time":"22:41","volumn":"327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.91","rise":"0.51%","time":"22:42","volumn":"327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.92","rise":"0.52%","time":"22:43","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.94","rise":"0.54%","time":"22:44","volumn":"354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"101.96","rise":"0.56%","time":"22:45","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.00","rise":"0.60%","time":"22:46","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.00","rise":"0.60%","time":"22:47","volumn":"400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.00","rise":"0.60%","time":"22:48","volumn":"400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.00","rise":"0.60%","time":"22:49","volumn":"405.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.03","rise":"0.63%","time":"22:50","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.08","rise":"0.69%","time":"22:51","volumn":"413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.08","rise":"0.69%","time":"22:52","volumn":"413.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.70%","time":"22:53","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"22:54","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"22:55","volumn":"430.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"22:56","volumn":"439.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.13","rise":"0.73%","time":"22:57","volumn":"448.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.16","rise":"0.76%","time":"22:58","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"22:59","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"23:00","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"23:01","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"23:02","volumn":"469.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"23:03","volumn":"469.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"23:04","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"23:05","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.09","rise":"0.69%","time":"23:06","volumn":"491.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.06","rise":"0.66%","time":"23:07","volumn":"498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.06","rise":"0.66%","time":"23:08","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.06","rise":"0.66%","time":"23:09","volumn":"511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.06","rise":"0.66%","time":"23:10","volumn":"512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.06","rise":"0.66%","time":"23:11","volumn":"512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.06","rise":"0.66%","time":"23:12","volumn":"517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.13","rise":"0.73%","time":"23:13","volumn":"527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.29","rise":"0.89%","time":"23:14","volumn":"541.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.31","rise":"0.91%","time":"23:15","volumn":"546.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.31","rise":"0.91%","time":"23:16","volumn":"551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.31","rise":"0.91%","time":"23:17","volumn":"551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.31","rise":"0.91%","time":"23:18","volumn":"557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.28","rise":"0.88%","time":"23:19","volumn":"560.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.31","rise":"0.90%","time":"23:20","volumn":"561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.27","rise":"0.87%","time":"23:21","volumn":"566.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.29","rise":"0.89%","time":"23:22","volumn":"567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.30","rise":"0.89%","time":"23:23","volumn":"569.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.30","rise":"0.89%","time":"23:24","volumn":"569.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.30","rise":"0.89%","time":"23:25","volumn":"571.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.30","rise":"0.89%","time":"23:26","volumn":"573.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.30","rise":"0.89%","time":"23:27","volumn":"573.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.23","rise":"0.83%","time":"23:28","volumn":"594.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.23","rise":"0.83%","time":"23:29","volumn":"599.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.23","rise":"0.83%","time":"23:30","volumn":"599.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.23","rise":"0.83%","time":"23:31","volumn":"602.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.19","rise":"0.79%","time":"23:32","volumn":"628.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.19","rise":"0.79%","time":"23:33","volumn":"643.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.17","rise":"0.77%","time":"23:34","volumn":"646.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.17","rise":"0.77%","time":"23:35","volumn":"649.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.18","rise":"0.78%","time":"23:36","volumn":"657.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.18","rise":"0.78%","time":"23:37","volumn":"659.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.18","rise":"0.78%","time":"23:38","volumn":"661.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.18","rise":"0.78%","time":"23:39","volumn":"662.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.16","rise":"0.76%","time":"23:40","volumn":"665.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.16","rise":"0.76%","time":"23:41","volumn":"667.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.19","rise":"0.79%","time":"23:42","volumn":"675.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.19","rise":"0.79%","time":"23:43","volumn":"677.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.14","rise":"0.74%","time":"23:44","volumn":"681.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.14","rise":"0.74%","time":"23:45","volumn":"683.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.14","rise":"0.74%","time":"23:46","volumn":"683.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.14","rise":"0.74%","time":"23:47","volumn":"684.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.14","rise":"0.73%","time":"23:48","volumn":"696.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.18","rise":"0.78%","time":"23:49","volumn":"708.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.17","rise":"0.77%","time":"23:50","volumn":"710.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.23","rise":"0.83%","time":"23:51","volumn":"717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.22","rise":"0.82%","time":"23:52","volumn":"727.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.20","rise":"0.80%","time":"23:53","volumn":"737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.24","rise":"0.84%","time":"23:54","volumn":"742.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.28","rise":"0.88%","time":"23:55","volumn":"746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.32","rise":"0.92%","time":"23:56","volumn":"753.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.32","rise":"0.92%","time":"23:57","volumn":"753.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.32","rise":"0.92%","time":"23:58","volumn":"753.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.31","rise":"0.91%","time":"23:59","volumn":"754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.31","rise":"0.91%","time":"00:00","volumn":"754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.32","rise":"0.92%","time":"00:01","volumn":"765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.32","rise":"0.92%","time":"00:02","volumn":"768.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.59","rise":"1.18%","time":"00:03","volumn":"784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.64","rise":"1.23%","time":"00:04","volumn":"787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"00:05","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"00:06","volumn":"795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"00:07","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.55","rise":"1.14%","time":"00:08","volumn":"801.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.55","rise":"1.14%","time":"00:09","volumn":"802.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.55","rise":"1.14%","time":"00:10","volumn":"805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.56","rise":"1.16%","time":"00:11","volumn":"807.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.56","rise":"1.16%","time":"00:12","volumn":"807.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.56","rise":"1.16%","time":"00:13","volumn":"807.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.56","rise":"1.16%","time":"00:14","volumn":"807.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.21%","time":"00:15","volumn":"821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.21%","time":"00:16","volumn":"821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.21%","time":"00:17","volumn":"822.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.59","rise":"1.19%","time":"00:18","volumn":"829.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.59","rise":"1.19%","time":"00:19","volumn":"831.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"00:20","volumn":"832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.55","rise":"1.14%","time":"00:21","volumn":"837.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.09%","time":"00:22","volumn":"840.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"00:23","volumn":"841.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.50","rise":"1.09%","time":"00:24","volumn":"848.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"00:25","volumn":"851.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"00:26","volumn":"852.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"00:27","volumn":"853.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"00:28","volumn":"864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"00:29","volumn":"865.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.21%","time":"00:30","volumn":"869.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.21%","time":"00:31","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.21%","time":"00:32","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.21%","time":"00:33","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.21%","time":"00:34","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"00:35","volumn":"888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"00:36","volumn":"888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.63","rise":"1.22%","time":"00:37","volumn":"895.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.63","rise":"1.22%","time":"00:38","volumn":"896.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.66","rise":"1.25%","time":"00:39","volumn":"901.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"00:40","volumn":"906.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"00:41","volumn":"910.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.62","rise":"1.21%","time":"00:42","volumn":"912.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.55","rise":"1.14%","time":"00:43","volumn":"918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.55","rise":"1.14%","time":"00:44","volumn":"918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.55","rise":"1.14%","time":"00:45","volumn":"919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.55","rise":"1.14%","time":"00:46","volumn":"922.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"00:47","volumn":"926.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"00:48","volumn":"927.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"00:49","volumn":"927.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"00:50","volumn":"928.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.14%","time":"00:51","volumn":"936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.14%","time":"00:52","volumn":"938.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.52","rise":"1.11%","time":"00:53","volumn":"941.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"00:54","volumn":"945.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"00:55","volumn":"947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"00:56","volumn":"948.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"00:57","volumn":"949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"00:58","volumn":"949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"00:59","volumn":"950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:00","volumn":"957.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:01","volumn":"962.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"01:02","volumn":"976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"01:03","volumn":"985.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.44","rise":"1.04%","time":"01:04","volumn":"986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.44","rise":"1.04%","time":"01:05","volumn":"992.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.44","rise":"1.04%","time":"01:06","volumn":"994.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.44","rise":"1.04%","time":"01:07","volumn":"994.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.42","rise":"1.02%","time":"01:08","volumn":"1002.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.42","rise":"1.02%","time":"01:09","volumn":"1005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.46","rise":"1.06%","time":"01:10","volumn":"1015.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.46","rise":"1.06%","time":"01:11","volumn":"1016.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:12","volumn":"1026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:13","volumn":"1026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:14","volumn":"1027.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:15","volumn":"1030.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.42","rise":"1.01%","time":"01:16","volumn":"1035.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.40","rise":"1.00%","time":"01:17","volumn":"1038.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.40","rise":"1.00%","time":"01:18","volumn":"1047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.40","rise":"1.00%","time":"01:19","volumn":"1047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.35","rise":"0.95%","time":"01:20","volumn":"1052.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.38","rise":"0.98%","time":"01:21","volumn":"1062.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.38","rise":"0.98%","time":"01:22","volumn":"1062.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.38","rise":"0.98%","time":"01:23","volumn":"1065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.38","rise":"0.98%","time":"01:24","volumn":"1066.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.44","rise":"1.03%","time":"01:25","volumn":"1068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.42","rise":"1.02%","time":"01:26","volumn":"1076.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.42","rise":"1.02%","time":"01:27","volumn":"1078.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.42","rise":"1.02%","time":"01:28","volumn":"1078.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"01:29","volumn":"1084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"01:30","volumn":"1091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"01:31","volumn":"1099.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"01:32","volumn":"1108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"01:33","volumn":"1110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"01:34","volumn":"1111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"01:35","volumn":"1118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"01:36","volumn":"1122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"01:37","volumn":"1122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"01:38","volumn":"1122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"01:39","volumn":"1127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"01:40","volumn":"1129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"01:41","volumn":"1134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"01:42","volumn":"1134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.54","rise":"1.13%","time":"01:43","volumn":"1136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"01:44","volumn":"1146.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"01:45","volumn":"1149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"01:46","volumn":"1152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"01:47","volumn":"1152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.63","rise":"1.22%","time":"01:48","volumn":"1158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"01:49","volumn":"1171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"01:50","volumn":"1176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"01:51","volumn":"1177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"01:52","volumn":"1179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"01:53","volumn":"1190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:54","volumn":"1192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:55","volumn":"1195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:56","volumn":"1197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"01:57","volumn":"1198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"01:58","volumn":"1198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"01:59","volumn":"1209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"02:00","volumn":"1215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"02:01","volumn":"1220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"02:02","volumn":"1231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.46","rise":"1.06%","time":"02:03","volumn":"1233.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.08%","time":"02:04","volumn":"1241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.08%","time":"02:05","volumn":"1245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.08%","time":"02:06","volumn":"1247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"02:07","volumn":"1260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"02:08","volumn":"1265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.48","rise":"1.08%","time":"02:09","volumn":"1271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.48","rise":"1.08%","time":"02:10","volumn":"1271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.46","rise":"1.06%","time":"02:11","volumn":"1273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.50","rise":"1.09%","time":"02:12","volumn":"1276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"02:13","volumn":"1286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.46","rise":"1.06%","time":"02:14","volumn":"1291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.50","rise":"1.10%","time":"02:15","volumn":"1310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.50","rise":"1.10%","time":"02:16","volumn":"1311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"02:17","volumn":"1321.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"02:18","volumn":"1323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.08%","time":"02:19","volumn":"1330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.08%","time":"02:20","volumn":"1340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.46","rise":"1.06%","time":"02:21","volumn":"1342.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.08%","time":"02:22","volumn":"1350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.08%","time":"02:23","volumn":"1351.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"02:24","volumn":"1360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.44","rise":"1.03%","time":"02:25","volumn":"1367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"02:26","volumn":"1386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"02:27","volumn":"1388.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.48","rise":"1.08%","time":"02:28","volumn":"1394.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.48","rise":"1.08%","time":"02:29","volumn":"1400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.39","rise":"0.99%","time":"02:30","volumn":"1401.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.39","rise":"0.99%","time":"02:31","volumn":"1406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.30","rise":"0.90%","time":"02:32","volumn":"1410.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.30","rise":"0.90%","time":"02:33","volumn":"1411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.34","rise":"0.94%","time":"02:34","volumn":"1428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.34","rise":"0.94%","time":"02:35","volumn":"1430.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.34","rise":"0.94%","time":"02:36","volumn":"1434.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.36","rise":"0.96%","time":"02:37","volumn":"1443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.36","rise":"0.96%","time":"02:38","volumn":"1449.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.36","rise":"0.96%","time":"02:39","volumn":"1450.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.36","rise":"0.96%","time":"02:40","volumn":"1450.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.41","rise":"1.01%","time":"02:41","volumn":"1456.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.39","rise":"0.99%","time":"02:42","volumn":"1457.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.41","rise":"1.01%","time":"02:43","volumn":"1469.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.41","rise":"1.01%","time":"02:44","volumn":"1470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"02:45","volumn":"1472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"02:46","volumn":"1472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"02:47","volumn":"1472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"02:48","volumn":"1475.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.48","rise":"1.08%","time":"02:49","volumn":"1485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.50","rise":"1.09%","time":"02:50","volumn":"1497.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.50","rise":"1.09%","time":"02:51","volumn":"1499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"02:52","volumn":"1506.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"02:53","volumn":"1507.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"02:54","volumn":"1513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"02:55","volumn":"1515.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"02:56","volumn":"1516.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.45","rise":"1.05%","time":"02:57","volumn":"1521.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.48","rise":"1.08%","time":"02:58","volumn":"1529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"02:59","volumn":"1530.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"03:00","volumn":"1535.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"03:01","volumn":"1550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"03:02","volumn":"1556.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.18%","time":"03:03","volumn":"1570.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.18%","time":"03:04","volumn":"1575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"03:05","volumn":"1588.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"03:06","volumn":"1588.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"03:07","volumn":"1601.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"03:08","volumn":"1602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.60","rise":"1.19%","time":"03:09","volumn":"1616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.18%","time":"03:10","volumn":"1623.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"03:11","volumn":"1632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"03:12","volumn":"1632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"03:13","volumn":"1647.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"03:14","volumn":"1657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"03:15","volumn":"1661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"03:16","volumn":"1669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"03:17","volumn":"1669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"03:18","volumn":"1679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"03:19","volumn":"1680.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.53","rise":"1.12%","time":"03:20","volumn":"1686.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.48","rise":"1.08%","time":"03:21","volumn":"1694.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.48","rise":"1.08%","time":"03:22","volumn":"1696.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.48","rise":"1.08%","time":"03:23","volumn":"1698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"03:24","volumn":"1703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.50","rise":"1.09%","time":"03:25","volumn":"1722.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.50","rise":"1.09%","time":"03:26","volumn":"1734.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.55","rise":"1.14%","time":"03:27","volumn":"1757.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"03:28","volumn":"1770.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.51","rise":"1.10%","time":"03:29","volumn":"1774.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.47","rise":"1.07%","time":"03:30","volumn":"1789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.08%","time":"03:31","volumn":"1844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"1.08%","time":"03:32","volumn":"1859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.58","rise":"1.17%","time":"03:33","volumn":"1906.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"03:34","volumn":"1912.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"03:35","volumn":"1919.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.60","rise":"1.19%","time":"03:36","volumn":"1925.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.21%","time":"03:37","volumn":"1938.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"1.16%","time":"03:38","volumn":"1949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"1.20%","time":"03:39","volumn":"1962.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.62","rise":"1.22%","time":"03:40","volumn":"1973.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.68","rise":"1.27%","time":"03:41","volumn":"1982.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.63","rise":"1.22%","time":"03:42","volumn":"2009.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.62","rise":"1.21%","time":"03:43","volumn":"2024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.62","rise":"1.21%","time":"03:44","volumn":"2030.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.70","rise":"1.29%","time":"03:45","volumn":"2038.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.80","rise":"1.39%","time":"03:46","volumn":"2054.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.80","rise":"1.39%","time":"03:47","volumn":"2074.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.85","rise":"1.44%","time":"03:48","volumn":"2122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.87","rise":"1.46%","time":"03:49","volumn":"2136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.94","rise":"1.53%","time":"03:50","volumn":"2153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.89","rise":"1.48%","time":"03:51","volumn":"2200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.97","rise":"1.56%","time":"03:52","volumn":"2243.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.87","rise":"1.46%","time":"03:53","volumn":"2269.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.92","rise":"1.51%","time":"03:54","volumn":"2289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.84","rise":"1.43%","time":"03:55","volumn":"2366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.91","rise":"1.50%","time":"03:56","volumn":"2437.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.98","rise":"1.57%","time":"03:57","volumn":"2500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.95","rise":"1.54%","time":"03:58","volumn":"2560.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.87","rise":"1.46%","time":"03:59","volumn":"2674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.91","rise":"1.50%","time":"04:00","volumn":"3460.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Post Holdings[POST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_POST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/POST.html?from=360search","volume":"34.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["106.87","100.06","93.25","86.43","79.62"]},"cyrate":{"o":["19.38%","11.77%","4.16%","-3.45%","-11.06%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"89.52","rise":"0","time":"05\/04","volumn":"4934.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"90.14","rise":"0.69%","time":"05\/05","volumn":"9006.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"89.85","rise":"0.37%","time":"05\/08","volumn":"5915.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"88.48","rise":"-1.16%","time":"05\/09","volumn":"7288.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"89.01","rise":"-0.57%","time":"05\/10","volumn":"4352.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"89.92","rise":"0.45%","time":"05\/11","volumn":"4477.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"88.57","rise":"-1.06%","time":"05\/12","volumn":"4438.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"87.95","rise":"-1.75%","time":"05\/15","volumn":"3127.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"87.45","rise":"-2.31%","time":"05\/16","volumn":"3017.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"87.37","rise":"-2.40%","time":"05\/17","volumn":"4005.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"86.97","rise":"-2.85%","time":"05\/18","volumn":"4426.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"86.25","rise":"-3.65%","time":"05\/19","volumn":"5988.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"86.25","rise":"-3.65%","time":"05\/22","volumn":"3748.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"86.25","rise":"-3.65%","time":"05\/23","volumn":"3398.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"85.91","rise":"-4.03%","time":"05\/24","volumn":"4019.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"85.91","rise":"-4.03%","time":"05\/25","volumn":"3075.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"85.44","rise":"-4.56%","time":"05\/26","volumn":"3548.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"83.92","rise":"-6.26%","time":"05\/30","volumn":"3665.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"84.96","rise":"-5.09%","time":"05\/31","volumn":"4085.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"84.39","rise":"-5.73%","time":"06\/01","volumn":"6557.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"86.41","rise":"-3.47%","time":"06\/02","volumn":"3586.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"85.92","rise":"-4.02%","time":"06\/05","volumn":"3645.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"84.97","rise":"-5.08%","time":"06\/06","volumn":"4510.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"87.14","rise":"-2.66%","time":"06\/07","volumn":"6413.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"87.60","rise":"-2.14%","time":"06\/08","volumn":"4122.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"87.23","rise":"-2.56%","time":"06\/09","volumn":"3220.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"86.65","rise":"-3.21%","time":"06\/12","volumn":"3549.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"87.20","rise":"-2.59%","time":"06\/13","volumn":"3540.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"87.09","rise":"-2.71%","time":"06\/14","volumn":"4784.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"87.55","rise":"-2.20%","time":"06\/15","volumn":"3012.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"87.34","rise":"-2.44%","time":"06\/16","volumn":"5685.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"85.89","rise":"-4.05%","time":"06\/20","volumn":"5157.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"85.69","rise":"-4.28%","time":"06\/21","volumn":"4726.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"86.18","rise":"-3.73%","time":"06\/22","volumn":"2856.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"85.09","rise":"-4.95%","time":"06\/23","volumn":"4605.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"86.05","rise":"-3.88%","time":"06\/26","volumn":"3480.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"86.34","rise":"-3.55%","time":"06\/27","volumn":"4046.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"85.27","rise":"-4.75%","time":"06\/28","volumn":"5622.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"85.81","rise":"-4.14%","time":"06\/29","volumn":"3061.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"86.65","rise":"-3.21%","time":"06\/30","volumn":"3385.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"87.40","rise":"-2.37%","time":"07\/03","volumn":"1995.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"86.54","rise":"-3.33%","time":"07\/05","volumn":"3965.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"86.72","rise":"-3.13%","time":"07\/06","volumn":"4764.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"86.57","rise":"-3.30%","time":"07\/07","volumn":"7979.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"85.42","rise":"-4.58%","time":"07\/10","volumn":"3549.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"85.65","rise":"-4.32%","time":"07\/11","volumn":"4242.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"86.33","rise":"-3.56%","time":"07\/12","volumn":"3693.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"86.82","rise":"-3.02%","time":"07\/13","volumn":"4046.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"86.44","rise":"-3.44%","time":"07\/14","volumn":"3958.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"85.80","rise":"-4.16%","time":"07\/17","volumn":"4028.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"85.97","rise":"-3.97%","time":"07\/18","volumn":"5869.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"87.00","rise":"-2.82%","time":"07\/19","volumn":"4880.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"88.10","rise":"-1.59%","time":"07\/20","volumn":"3780.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"87.43","rise":"-2.33%","time":"07\/21","volumn":"3567.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"86.97","rise":"-2.85%","time":"07\/24","volumn":"3098.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"86.67","rise":"-3.18%","time":"07\/25","volumn":"4773.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"85.44","rise":"-4.56%","time":"07\/26","volumn":"4365.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"84.44","rise":"-5.67%","time":"07\/27","volumn":"5608.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"85.01","rise":"-5.04%","time":"07\/28","volumn":"4722.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"85.30","rise":"-4.71%","time":"07\/31","volumn":"3788.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"84.60","rise":"-5.50%","time":"08\/01","volumn":"3498.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"84.83","rise":"-5.24%","time":"08\/02","volumn":"3184.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"85.11","rise":"-4.93%","time":"08\/03","volumn":"6041.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"87.40","rise":"-2.37%","time":"08\/04","volumn":"9692.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"88.57","rise":"-1.06%","time":"08\/07","volumn":"8543.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"87.76","rise":"-1.97%","time":"08\/08","volumn":"7927.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"88.54","rise":"-1.09%","time":"08\/09","volumn":"8899.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"87.98","rise":"-1.72%","time":"08\/10","volumn":"6365.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"88.30","rise":"-1.36%","time":"08\/11","volumn":"5798.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"89.59","rise":"0.08%","time":"08\/14","volumn":"1.29\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"89.96","rise":"0.49%","time":"08\/15","volumn":"5614.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"88.90","rise":"-0.69%","time":"08\/16","volumn":"5410.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"87.59","rise":"-2.16%","time":"08\/17","volumn":"6986.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"88.09","rise":"-1.60%","time":"08\/18","volumn":"9995.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"87.46","rise":"-2.30%","time":"08\/21","volumn":"6581.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"88.70","rise":"-0.92%","time":"08\/22","volumn":"6160.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"88.11","rise":"-1.58%","time":"08\/23","volumn":"4811.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"89.14","rise":"-0.42%","time":"08\/24","volumn":"5153.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"90.35","rise":"0.93%","time":"08\/25","volumn":"7427.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.57","rise":"0.06%","time":"08\/28","volumn":"5640.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"89.92","rise":"0.45%","time":"08\/29","volumn":"5200.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"89.91","rise":"0.44%","time":"08\/30","volumn":"3972.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"89.71","rise":"0.21%","time":"08\/31","volumn":"3819.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"88.87","rise":"-0.73%","time":"09\/01","volumn":"1.22\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"86.96","rise":"-2.86%","time":"09\/05","volumn":"7082.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"86.44","rise":"-3.44%","time":"09\/06","volumn":"4945.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"85.67","rise":"-4.30%","time":"09\/07","volumn":"1.10\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"86.77","rise":"-3.07%","time":"09\/08","volumn":"8634.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"87.17","rise":"-2.63%","time":"09\/11","volumn":"4411.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"87.11","rise":"-2.69%","time":"09\/12","volumn":"4176.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"86.73","rise":"-3.12%","time":"09\/13","volumn":"5073.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"88.31","rise":"-1.35%","time":"09\/14","volumn":"3565.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"87.47","rise":"-2.29%","time":"09\/15","volumn":"1.57\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"88.01","rise":"-1.69%","time":"09\/18","volumn":"3634.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"87.65","rise":"-2.09%","time":"09\/19","volumn":"3426.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"88.10","rise":"-1.59%","time":"09\/20","volumn":"3025.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"88.89","rise":"-0.70%","time":"09\/21","volumn":"2979.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"88.10","rise":"-1.59%","time":"09\/22","volumn":"2723.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"87.09","rise":"-2.71%","time":"09\/25","volumn":"2559.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"85.64","rise":"-4.33%","time":"09\/26","volumn":"4741.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"84.89","rise":"-5.17%","time":"09\/27","volumn":"4046.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"85.45","rise":"-4.55%","time":"09\/28","volumn":"3664.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"85.74","rise":"-4.22%","time":"09\/29","volumn":"4245.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"84.68","rise":"-5.41%","time":"10\/02","volumn":"5347.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"84.84","rise":"-5.23%","time":"10\/03","volumn":"4088.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"85.46","rise":"-4.54%","time":"10\/04","volumn":"2817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"84.01","rise":"-6.16%","time":"10\/05","volumn":"5275.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-8.19%","time":"10\/06","volumn":"5885.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"83.33","rise":"-6.91%","time":"10\/09","volumn":"4741.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"84.00","rise":"-6.17%","time":"10\/10","volumn":"4980.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"83.05","rise":"-7.23%","time":"10\/11","volumn":"4062.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"79.62","rise":"-11.06%","time":"10\/12","volumn":"6793.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"81.65","rise":"-8.79%","time":"10\/13","volumn":"4013.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"82.59","rise":"-7.74%","time":"10\/16","volumn":"2610.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"82.68","rise":"-7.64%","time":"10\/17","volumn":"4836.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"82.27","rise":"-8.10%","time":"10\/18","volumn":"2096.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"81.76","rise":"-8.67%","time":"10\/19","volumn":"4183.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"81.62","rise":"-8.82%","time":"10\/20","volumn":"5448.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"80.62","rise":"-9.94%","time":"10\/23","volumn":"4392.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"80.91","rise":"-9.62%","time":"10\/24","volumn":"4908.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"81.38","rise":"-9.09%","time":"10\/25","volumn":"4557.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"80.78","rise":"-9.76%","time":"10\/26","volumn":"3732.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"80.64","rise":"-9.92%","time":"10\/27","volumn":"3103.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"80.74","rise":"-9.81%","time":"10\/30","volumn":"4437.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"80.28","rise":"-10.32%","time":"10\/31","volumn":"7208.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"80.10","rise":"-10.52%","time":"11\/01","volumn":"5186.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"82.54","rise":"-7.80%","time":"11\/02","volumn":"8485.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"84.17","rise":"-5.98%","time":"11\/03","volumn":"5806.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"83.24","rise":"-7.02%","time":"11\/06","volumn":"5751.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"84.14","rise":"-6.01%","time":"11\/07","volumn":"3577.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"84.01","rise":"-6.16%","time":"11\/08","volumn":"4501.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"84.09","rise":"-6.07%","time":"11\/09","volumn":"4420.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"84.10","rise":"-6.05%","time":"11\/10","volumn":"4273.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"84.45","rise":"-5.66%","time":"11\/13","volumn":"4537.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"85.97","rise":"-3.97%","time":"11\/14","volumn":"3395.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"85.50","rise":"-4.49%","time":"11\/15","volumn":"7533.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"85.39","rise":"-4.61%","time":"11\/16","volumn":"1.37\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"84.21","rise":"-5.93%","time":"11\/17","volumn":"1.54\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"86.17","rise":"-3.74%","time":"11\/20","volumn":"1.25\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"85.91","rise":"-4.03%","time":"11\/21","volumn":"9219.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"86.57","rise":"-3.30%","time":"11\/22","volumn":"7611.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"87.05","rise":"-2.76%","time":"11\/24","volumn":"1640.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"87.17","rise":"-2.63%","time":"11\/27","volumn":"8922.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"85.62","rise":"-4.36%","time":"11\/28","volumn":"8988.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"84.43","rise":"-5.69%","time":"11\/29","volumn":"7436.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"85.43","rise":"-4.57%","time":"11\/30","volumn":"1.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"85.53","rise":"-4.46%","time":"12\/01","volumn":"7226.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"87.40","rise":"-2.37%","time":"12\/04","volumn":"1.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"87.41","rise":"-2.36%","time":"12\/05","volumn":"8136.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"87.42","rise":"-2.35%","time":"12\/06","volumn":"7802.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"88.06","rise":"-1.63%","time":"12\/07","volumn":"7870.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"86.66","rise":"-3.19%","time":"12\/08","volumn":"5385.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"87.39","rise":"-2.38%","time":"12\/11","volumn":"8811.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"87.84","rise":"-1.88%","time":"12\/12","volumn":"8569.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"90.19","rise":"0.75%","time":"12\/13","volumn":"7265.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"88.88","rise":"-0.71%","time":"12\/14","volumn":"7991.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"87.13","rise":"-2.67%","time":"12\/15","volumn":"1.33\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"88.24","rise":"-1.43%","time":"12\/18","volumn":"6533.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"88.54","rise":"-1.09%","time":"12\/19","volumn":"6628.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"87.15","rise":"-2.65%","time":"12\/20","volumn":"6079.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"88.20","rise":"-1.47%","time":"12\/21","volumn":"6686.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"88.74","rise":"-0.87%","time":"12\/22","volumn":"5969.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"88.72","rise":"-0.89%","time":"12\/26","volumn":"4612.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"88.33","rise":"-1.33%","time":"12\/27","volumn":"4089.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"88.18","rise":"-1.50%","time":"12\/28","volumn":"4955.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"88.06","rise":"-1.63%","time":"12\/29","volumn":"5445.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"91.59","rise":"2.31%","time":"01\/02","volumn":"8995.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"90.45","rise":"1.04%","time":"01\/03","volumn":"7960.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"90.87","rise":"1.51%","time":"01\/04","volumn":"8748.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"91.27","rise":"1.95%","time":"01\/05","volumn":"9509.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"92.66","rise":"3.51%","time":"01\/08","volumn":"8101.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"93.76","rise":"4.74%","time":"01\/09","volumn":"7731.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"92.60","rise":"3.44%","time":"01\/10","volumn":"6672.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"92.48","rise":"3.31%","time":"01\/11","volumn":"6362.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"93.19","rise":"4.10%","time":"01\/12","volumn":"5769.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"92.92","rise":"3.80%","time":"01\/16","volumn":"6881.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"92.81","rise":"3.68%","time":"01\/17","volumn":"5730.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"92.33","rise":"3.14%","time":"01\/18","volumn":"8372.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"92.16","rise":"2.95%","time":"01\/19","volumn":"8935.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"91.72","rise":"2.46%","time":"01\/22","volumn":"6948.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"92.58","rise":"3.42%","time":"01\/23","volumn":"6370.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"91.63","rise":"2.36%","time":"01\/24","volumn":"7488.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"92.55","rise":"3.38%","time":"01\/25","volumn":"7260.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"92.79","rise":"3.65%","time":"01\/26","volumn":"8758.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"93.20","rise":"4.11%","time":"01\/29","volumn":"7592.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"94.64","rise":"5.72%","time":"01\/30","volumn":"1.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"92.87","rise":"3.74%","time":"01\/31","volumn":"1.28\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"93.82","rise":"4.80%","time":"02\/01","volumn":"1.11\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"101.01","rise":"12.84%","time":"02\/02","volumn":"1.99\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.73","rise":"15.87%","time":"02\/05","volumn":"1.59\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"104.26","rise":"16.47%","time":"02\/06","volumn":"1.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"104.30","rise":"16.51%","time":"02\/07","volumn":"5932.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"106.47","rise":"18.93%","time":"02\/08","volumn":"8705.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.77","rise":"17.04%","time":"02\/09","volumn":"7236.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"104.53","rise":"16.77%","time":"02\/12","volumn":"5517.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.38","rise":"16.60%","time":"02\/13","volumn":"5655.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"103.78","rise":"15.93%","time":"02\/14","volumn":"6637.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.54","rise":"17.90%","time":"02\/15","volumn":"4876.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"105.39","rise":"17.73%","time":"02\/16","volumn":"7672.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.75","rise":"18.13%","time":"02\/20","volumn":"5265.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"105.23","rise":"17.55%","time":"02\/21","volumn":"3726.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"105.40","rise":"17.74%","time":"02\/22","volumn":"4008.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.88","rise":"18.28%","time":"02\/23","volumn":"3305.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.47","rise":"16.70%","time":"02\/26","volumn":"3357.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"103.23","rise":"15.32%","time":"02\/27","volumn":"3726.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"105.05","rise":"17.35%","time":"02\/28","volumn":"5454.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"104.16","rise":"16.35%","time":"02\/29","volumn":"6823.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.29","rise":"16.50%","time":"03\/01","volumn":"8202.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"103.76","rise":"15.91%","time":"03\/04","volumn":"3223.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"103.25","rise":"15.34%","time":"03\/05","volumn":"3497.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"104.00","rise":"16.18%","time":"03\/06","volumn":"3606.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"102.91","rise":"14.96%","time":"03\/07","volumn":"3202.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"102.96","rise":"15.01%","time":"03\/08","volumn":"3604.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"103.01","rise":"15.07%","time":"03\/11","volumn":"3123.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"103.84","rise":"16.00%","time":"03\/12","volumn":"4398.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"104.13","rise":"16.32%","time":"03\/13","volumn":"3254.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"103.81","rise":"15.96%","time":"03\/14","volumn":"3412.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.47","rise":"15.58%","time":"03\/15","volumn":"5637.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.39","rise":"16.61%","time":"03\/18","volumn":"5155.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"105.97","rise":"18.38%","time":"03\/19","volumn":"4845.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"105.12","rise":"17.43%","time":"03\/20","volumn":"4285.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"105.63","rise":"18.00%","time":"03\/21","volumn":"5885.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"105.60","rise":"17.96%","time":"03\/22","volumn":"3173.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"106.09","rise":"18.51%","time":"03\/25","volumn":"3915.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"105.71","rise":"18.09%","time":"03\/26","volumn":"5570.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"106.87","rise":"19.38%","time":"03\/27","volumn":"2841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"106.28","rise":"18.72%","time":"03\/28","volumn":"3888.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"105.44","rise":"17.78%","time":"04\/01","volumn":"5033.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"104.72","rise":"16.98%","time":"04\/02","volumn":"5093.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"103.99","rise":"16.16%","time":"04\/03","volumn":"4061.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"101.50","rise":"13.38%","time":"04\/04","volumn":"5574.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"102.00","rise":"13.94%","time":"04\/05","volumn":"4471.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"101.98","rise":"13.92%","time":"04\/08","volumn":"2825.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.17","rise":"14.13%","time":"04\/09","volumn":"2711.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.34","rise":"13.20%","time":"04\/10","volumn":"3098.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"100.30","rise":"12.04%","time":"04\/11","volumn":"3432.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.95","rise":"11.65%","time":"04\/12","volumn":"4115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"101.02","rise":"12.85%","time":"04\/15","volumn":"3789.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"102.11","rise":"14.06%","time":"04\/16","volumn":"5104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.39","rise":"13.26%","time":"04\/17","volumn":"4279.00"}],"points":"240"}}

HTML 请求方法

POST 和 PU T之间的区别在于 PUT请求是幂等的(idempotent)。也就是说,多次调用相同的 PUT请求将始终产生相同的结果。相反,重复调用POST请求具有多次创建相同资源的...

w3school 4月10日

post是什么意思 post的用法翻译读音海词词典

he occupied a post in the treasury an upright consisting of a piece of timber or metal fixed firmly in an upright position; he set a row of posts in the ground and strung barbwire be...

dict.cn 4月15日

在线http get接口测试请求工具online,在线post,在线get,在线接口测试,...

在线http,http,在线post,http post,get,在线http post/get/put请求测试工具,提供带cookie和header的请求,返回header,提供海外接口测试,生成文档,生成markdown文档,并能生成curl...

coolaf.com

post

英文单词

邮政是由中华人民共和国国家邮政局提供的邮政信息服务。包括服务材料和相关信息。Post方法也是HTTP协议的重要组成部分。post方法通常用于向目标服务器发送更新请求，并附加请求实体。

指定消息加入窗口的消息队列

服务资料和有关信息

目的服务器发出更新请求

360百科查看更多

jQuery ajax post 方法

注释:如果由 jQuery.post()发起的请求返回错误代码,那么不会有任何提示,除非脚本已调用了全局的 .ajaxError() 方法。或者对于 jQuery 1.5,jQuery.post()返回的 jqXHR对象的 .erro...

w3school 4月3日

函数:ts.httpPost 发送httpPOST 请求· 触动精灵开发手册

iOS 函数用例 local ts = require( ts ) header_send = {typeget = ios } body_send = {msg = hello } ts.setHttpsTimeOut(60) status_resp,header_resp, body_resp = ts.httpPost( , head...

helpdoc.touchsprite.com 3月6日

International Mail - Japan Post

Use the post office for overseas shipment. We offer best-suited overseas shipment services for your use, from packages to documents. International Mail Important notices Impac...

post.japanpost.jp

没有更多结果了~

意见反馈
页面反馈