为您推荐 poe官网进入 poet是什么意思中文 poem poet poetry区别 poet的名词 something of a poet poet翻译 poet的形容词 poet的音标 poet音标 poet什么意思

poet_360翻译

英[ˈpəʊɪt]
播放失败

n.诗人；诗歌作家;富有创意的人；想象力丰富的人;

例句：

Picasso's seminal Cubist painting, `The Poet'

毕加索影响深远的立体派画作《诗人》

360翻译
更多翻译

Poet Technologies[POET]美股_九方智投

2.28 0.70 (44.30%)

2024-04-25 04:00:36  (北京时间)

{"amount":"1176.45\u4e07","changeAmount":"0.70","close":"1.58","currentPrice":"2.28","currenttime":"2024-04-25 04:00:36","e":{"@attributes":{"datetime":"2024-04-25 04:00:36","e1":"2.28","e2":"0.70","e3":"(44.30%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["1.66","1.49","1.33","1.16","1.00"]},"cyrate":{"o":["56.58%","41.02%","25.46%","9.89%","-5.67%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.93%","time":"03:50","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.93%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"04:00","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.05%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"0.93%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-0.01%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-0.01%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-0.01%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-0.90%","time":"00:10","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-0.90%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-0.90%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-0.01%","time":"00:25","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-0.01%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-0.01%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-0.01%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-0.95%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-0.01%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-0.01%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"-0.01%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-0.90%","time":"01:05","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-0.90%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.06","rise":"0.00%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-0.95%","time":"01:20","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.73%","time":"01:25","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.73%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.73%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.73%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.73%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.73%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"01:55","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.78%","time":"02:20","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-2.93%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-2.93%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-2.93%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-2.93%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-2.93%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-2.93%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-2.93%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.78%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.78%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.78%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.02","rise":"-3.77%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.66%","time":"03:25","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.66%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.66%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.66%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.66%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.42%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.42%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.42%","time":"04:00","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.42%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.42%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.42%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.42%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.42%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.73%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.57%","time":"22:45","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.57%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.57%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.57%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.81%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.01","rise":"-4.81%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.20%","time":"23:15","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.20%","time":"23:20","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.20%","time":"23:25","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.20%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.20%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.67%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.67%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.67%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.00","rise":"-5.67%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.67%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.20%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.20%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.20%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.20%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.20%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.20%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"00:35","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"-2.85%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"-2.85%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"-2.85%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"-2.85%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"-2.84%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"-2.84%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.03","rise":"-2.84%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.66%","time":"01:55","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.66%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.66%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.66%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.66%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.66%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.66%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"-3.79%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.57%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.00","rise":"-5.57%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.92%","time":"02:45","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.92%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.92%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.92%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.92%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"03:10","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.01","rise":"-4.73%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.02","rise":"-3.78%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.05","rise":"-0.95%","time":"04:00","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.29","rise":"21.68%","time":"21:35","volumn":"5220.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.32","rise":"24.34%","time":"21:40","volumn":"2126.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"25.03%","time":"21:45","volumn":"2365.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.35","rise":"27.34%","time":"21:50","volumn":"1595.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.35","rise":"27.35%","time":"21:55","volumn":"1319.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.37","rise":"29.21%","time":"22:00","volumn":"1046.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.36","rise":"28.67%","time":"22:05","volumn":"920.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"20.27%","time":"22:10","volumn":"1977.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"19.80%","time":"22:15","volumn":"1496.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"17.91%","time":"22:20","volumn":"1129.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"18.85%","time":"22:25","volumn":"286.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.28","rise":"20.74%","time":"22:30","volumn":"472.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"20.27%","time":"22:35","volumn":"425.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.22","rise":"15.08%","time":"22:40","volumn":"697.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.23","rise":"16.29%","time":"22:45","volumn":"304.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"17.91%","time":"22:50","volumn":"368.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.23","rise":"16.02%","time":"22:55","volumn":"453.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"17.90%","time":"23:00","volumn":"245.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"18.85%","time":"23:05","volumn":"434.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"18.78%","time":"23:10","volumn":"148.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"17.90%","time":"23:15","volumn":"235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"17.91%","time":"23:20","volumn":"142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.24","rise":"16.94%","time":"23:25","volumn":"167.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"17.91%","time":"23:30","volumn":"285.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"17.44%","time":"23:35","volumn":"209.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"17.90%","time":"23:40","volumn":"166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.24","rise":"16.97%","time":"23:45","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"18.70%","time":"23:50","volumn":"222.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.27","rise":"19.80%","time":"23:55","volumn":"385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.29","rise":"21.69%","time":"00:00","volumn":"420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.29","rise":"21.69%","time":"00:05","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.29","rise":"21.80%","time":"00:10","volumn":"633.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.29","rise":"22.16%","time":"00:15","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.27","rise":"20.27%","time":"00:20","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.27","rise":"19.79%","time":"00:25","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"17.92%","time":"00:30","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.27","rise":"19.80%","time":"00:35","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"20.74%","time":"00:40","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"18.86%","time":"00:45","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"20.74%","time":"00:50","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"20.74%","time":"00:55","volumn":"1032.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.28","rise":"21.21%","time":"01:00","volumn":"867.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.29","rise":"21.69%","time":"01:05","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"22.62%","time":"01:10","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.29","rise":"22.16%","time":"01:15","volumn":"205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"22.49%","time":"01:20","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"22.49%","time":"01:25","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"23.10%","time":"01:30","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"23.56%","time":"01:35","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"23.10%","time":"01:40","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"23.56%","time":"01:45","volumn":"339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.06%","time":"01:50","volumn":"578.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.51%","time":"01:55","volumn":"312.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"24.04%","time":"02:00","volumn":"177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.26%","time":"02:05","volumn":"387.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.45%","time":"02:10","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"23.57%","time":"02:15","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"23.58%","time":"02:20","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.52%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.52%","time":"02:30","volumn":"187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.51%","time":"02:35","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.52%","time":"02:40","volumn":"635.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.29","rise":"21.69%","time":"02:45","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"22.55%","time":"02:50","volumn":"506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.29","rise":"21.69%","time":"02:55","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"22.63%","time":"03:00","volumn":"241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.29","rise":"21.70%","time":"03:05","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"23.57%","time":"03:10","volumn":"823.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"22.63%","time":"03:15","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"24.04%","time":"03:20","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.49%","time":"03:25","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.11%","time":"03:30","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.51%","time":"03:35","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"23.58%","time":"03:40","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"24.04%","time":"03:45","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"24.04%","time":"03:50","volumn":"392.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"18.86%","time":"03:55","volumn":"863.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.25","rise":"17.91%","time":"04:00","volumn":"1406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"27.84%","time":"21:35","volumn":"3521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"24.47%","time":"21:40","volumn":"974.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.33","rise":"25.46%","time":"21:45","volumn":"670.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.35","rise":"27.46%","time":"21:50","volumn":"1122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.38","rise":"30.15%","time":"21:55","volumn":"1288.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.38","rise":"30.18%","time":"22:00","volumn":"1112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"31.11%","time":"22:05","volumn":"855.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"31.12%","time":"22:10","volumn":"1042.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"29.18%","time":"22:15","volumn":"439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.38","rise":"30.15%","time":"22:20","volumn":"205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"31.12%","time":"22:25","volumn":"309.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"32.05%","time":"22:30","volumn":"605.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"32.06%","time":"22:35","volumn":"1614.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"32.06%","time":"22:40","volumn":"703.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"32.91%","time":"22:45","volumn":"738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"33.00%","time":"22:50","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"32.06%","time":"22:55","volumn":"738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"32.77%","time":"23:00","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.38","rise":"29.81%","time":"23:05","volumn":"777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.38","rise":"30.06%","time":"23:10","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.39","rise":"31.12%","time":"23:15","volumn":"255.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"32.25%","time":"23:20","volumn":"967.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"33.01%","time":"23:25","volumn":"688.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"33.00%","time":"23:30","volumn":"275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"32.69%","time":"23:35","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"32.53%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"33.01%","time":"23:45","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.41","rise":"33.02%","time":"23:50","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"33.92%","time":"23:55","volumn":"1255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"33.48%","time":"00:00","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"33.48%","time":"00:05","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"33.50%","time":"00:10","volumn":"488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"34.49%","time":"00:15","volumn":"487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"34.89%","time":"00:20","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"34.89%","time":"00:25","volumn":"410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"34.89%","time":"00:30","volumn":"561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"34.42%","time":"00:35","volumn":"288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"34.87%","time":"00:40","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"34.54%","time":"00:45","volumn":"299.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"35.36%","time":"00:50","volumn":"422.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"34.89%","time":"00:55","volumn":"313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"35.84%","time":"01:00","volumn":"481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"35.84%","time":"01:05","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"35.36%","time":"01:10","volumn":"336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"35.43%","time":"01:15","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.78%","time":"01:20","volumn":"353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.77%","time":"01:25","volumn":"315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.58%","time":"01:30","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.78%","time":"01:35","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.77%","time":"01:40","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.78%","time":"01:45","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"35.84%","time":"01:50","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.76%","time":"01:55","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.78%","time":"02:00","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.78%","time":"02:05","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"35.84%","time":"02:10","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"36.78%","time":"02:15","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"40.08%","time":"02:20","volumn":"265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"40.55%","time":"02:25","volumn":"411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"44.32%","time":"02:30","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"41.50%","time":"02:35","volumn":"1034.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"42.44%","time":"02:40","volumn":"255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"42.44%","time":"02:45","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"43.38%","time":"02:50","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.53","rise":"44.33%","time":"02:55","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"43.38%","time":"03:00","volumn":"442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.54","rise":"45.13%","time":"03:05","volumn":"365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.56","rise":"47.06%","time":"03:10","volumn":"596.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.59","rise":"49.99%","time":"03:15","volumn":"686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.63","rise":"53.76%","time":"03:20","volumn":"1391.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"56.12%","time":"03:25","volumn":"1330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"56.58%","time":"03:30","volumn":"1064.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.61","rise":"51.93%","time":"03:35","volumn":"901.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"50.93%","time":"03:40","volumn":"492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.62","rise":"52.81%","time":"03:45","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.63","rise":"53.97%","time":"03:50","volumn":"1056.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.62","rise":"52.82%","time":"03:55","volumn":"1186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.58","rise":"49.04%","time":"04:00","volumn":"1493.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"9687.27\u4e07","maxPrice":"2.34","minPrice":"1.63","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["1.58","1.44","1.29","1.15","1.00"]},"cyrate":{"o":["20.61%","9.59%","-1.43%","-12.45%","-23.47%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.31","rise":"0","time":"03\/26","volumn":"811.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.37","rise":"4.58%","time":"03\/27","volumn":"501.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.37","rise":"4.58%","time":"03\/28","volumn":"297.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.32","rise":"0.76%","time":"04\/01","volumn":"549.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","time":"04\/02","volumn":"574.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.30","rise":"-0.76%","time":"04\/03","volumn":"322.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.30","rise":"-0.76%","time":"04\/04","volumn":"236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.20","rise":"-8.40%","time":"04\/05","volumn":"1040.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.19","rise":"-9.16%","time":"04\/08","volumn":"306.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.20","rise":"-8.40%","time":"04\/09","volumn":"334.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.12","rise":"-14.50%","time":"04\/10","volumn":"1150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.14","rise":"-12.98%","time":"04\/11","volumn":"562.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.09","rise":"-16.79%","time":"04\/12","volumn":"729.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.01","rise":"-22.73%","time":"04\/15","volumn":"697.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-15.27%","time":"04\/16","volumn":"750.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.06","rise":"-19.04%","time":"04\/17","volumn":"261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-23.47%","time":"04\/18","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-19.85%","time":"04\/19","volumn":"415.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"-4.58%","time":"04\/22","volumn":"3.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"20.61%","time":"04\/23","volumn":"4.27\u4e07"}],"points":"20"},"open":"1.85","priceChangeRatio":"44.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Poet Technologies","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.33","2.16","1.98","1.81","1.64"]},"cyrate":{"o":["47.46%","36.55%","25.63%","14.71%","3.80%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.86","rise":"17.72%","time":"21:31","volumn":"4404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"19.62%","time":"21:32","volumn":"5231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"21.52%","time":"21:33","volumn":"5669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"25.94%","time":"21:34","volumn":"6371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"31.65%","time":"21:35","volumn":"8060.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.01","rise":"27.29%","time":"21:36","volumn":"8913.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"24.84%","time":"21:37","volumn":"9616.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"20.16%","time":"21:38","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"23.42%","time":"21:39","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"21.82%","time":"21:40","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"21.52%","time":"21:41","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"18.99%","time":"21:42","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"20.25%","time":"21:43","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"18.35%","time":"21:44","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"19.87%","time":"21:45","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"19.68%","time":"21:46","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"24.05%","time":"21:47","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"23.41%","time":"21:48","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"23.41%","time":"21:49","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"20.25%","time":"21:50","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"21.84%","time":"21:51","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"22.03%","time":"21:52","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"23.42%","time":"21:53","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.92","rise":"21.59%","time":"21:54","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"24.68%","time":"21:55","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"27.94%","time":"21:56","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"23.55%","time":"21:57","volumn":"1.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"24.68%","time":"21:58","volumn":"1.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"25.32%","time":"21:59","volumn":"1.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"25.87%","time":"22:00","volumn":"2.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"26.58%","time":"22:01","volumn":"2.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"24.68%","time":"22:02","volumn":"2.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.99","rise":"25.95%","time":"22:03","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"24.05%","time":"22:04","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"24.05%","time":"22:05","volumn":"2.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"24.68%","time":"22:06","volumn":"2.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.96","rise":"24.05%","time":"22:07","volumn":"2.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.95","rise":"23.42%","time":"22:08","volumn":"2.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.97","rise":"24.47%","time":"22:09","volumn":"2.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.94","rise":"22.78%","time":"22:10","volumn":"2.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"20.89%","time":"22:11","volumn":"2.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.90","rise":"20.25%","time":"22:12","volumn":"2.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"14.56%","time":"22:13","volumn":"2.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"13.29%","time":"22:14","volumn":"2.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.84","rise":"16.46%","time":"22:15","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"20.89%","time":"22:16","volumn":"2.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.89","rise":"19.62%","time":"22:17","volumn":"2.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"17.29%","time":"22:18","volumn":"2.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"13.92%","time":"22:19","volumn":"2.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"18.98%","time":"22:20","volumn":"2.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"15.85%","time":"22:21","volumn":"2.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.86","rise":"18.04%","time":"22:22","volumn":"2.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"15.82%","time":"22:23","volumn":"2.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.83","rise":"16.14%","time":"22:24","volumn":"2.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.87","rise":"18.35%","time":"22:25","volumn":"2.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.88","rise":"18.99%","time":"22:26","volumn":"2.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.84","rise":"16.46%","time":"22:27","volumn":"2.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.82","rise":"15.20%","time":"22:28","volumn":"2.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"13.41%","time":"22:29","volumn":"2.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"13.92%","time":"22:30","volumn":"2.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.84","rise":"16.46%","time":"22:31","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.85","rise":"16.84%","time":"22:32","volumn":"2.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.84","rise":"16.45%","time":"22:33","volumn":"2.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"12.03%","time":"22:34","volumn":"2.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"12.03%","time":"22:35","volumn":"2.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"22:36","volumn":"2.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"9.18%","time":"22:37","volumn":"2.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"22:38","volumn":"2.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"13.29%","time":"22:39","volumn":"2.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"12.34%","time":"22:40","volumn":"2.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"22:41","volumn":"2.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"11.39%","time":"22:42","volumn":"2.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"8.92%","time":"22:43","volumn":"3.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"12.03%","time":"22:44","volumn":"3.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"22:45","volumn":"3.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"9.18%","time":"22:46","volumn":"3.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"22:47","volumn":"3.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"22:48","volumn":"3.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"8.88%","time":"22:49","volumn":"3.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"8.86%","time":"22:50","volumn":"3.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"8.23%","time":"22:51","volumn":"3.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"6.33%","time":"22:52","volumn":"3.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"5.70%","time":"22:53","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"5.00%","time":"22:54","volumn":"3.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.64","rise":"3.80%","time":"22:55","volumn":"3.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"5.95%","time":"22:56","volumn":"3.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"6.32%","time":"22:57","volumn":"3.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"5.06%","time":"22:58","volumn":"3.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"5.06%","time":"22:59","volumn":"3.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"5.06%","time":"23:00","volumn":"3.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"6.15%","time":"23:01","volumn":"3.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"8.09%","time":"23:02","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"6.33%","time":"23:03","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"7.59%","time":"23:04","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"6.96%","time":"23:05","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"5.70%","time":"23:06","volumn":"3.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"6.93%","time":"23:07","volumn":"3.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"9.78%","time":"23:08","volumn":"3.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"8.54%","time":"23:09","volumn":"3.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"9.75%","time":"23:10","volumn":"3.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"9.49%","time":"23:11","volumn":"3.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.20%","time":"23:12","volumn":"3.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.44%","time":"23:13","volumn":"3.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"12.34%","time":"23:14","volumn":"3.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"13.29%","time":"23:15","volumn":"3.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"12.66%","time":"23:16","volumn":"3.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"11.39%","time":"23:17","volumn":"3.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"12.66%","time":"23:18","volumn":"3.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"12.03%","time":"23:19","volumn":"3.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"12.03%","time":"23:20","volumn":"3.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"11.59%","time":"23:21","volumn":"3.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"12.03%","time":"23:22","volumn":"3.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"11.39%","time":"23:23","volumn":"3.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:24","volumn":"3.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:25","volumn":"3.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:26","volumn":"3.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:27","volumn":"3.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"11.14%","time":"23:28","volumn":"3.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"23:29","volumn":"3.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:30","volumn":"3.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"11.39%","time":"23:31","volumn":"3.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:32","volumn":"3.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:33","volumn":"3.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:34","volumn":"3.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"11.39%","time":"23:35","volumn":"3.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"9.49%","time":"23:36","volumn":"3.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"9.49%","time":"23:37","volumn":"3.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.77","rise":"12.03%","time":"23:38","volumn":"3.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"23:39","volumn":"3.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"23:40","volumn":"3.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"23:41","volumn":"3.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"23:42","volumn":"3.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:43","volumn":"3.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"11.27%","time":"23:44","volumn":"3.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"23:45","volumn":"3.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"23:46","volumn":"3.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:47","volumn":"3.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"23:48","volumn":"3.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"10.76%","time":"23:49","volumn":"3.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.76","rise":"11.39%","time":"23:50","volumn":"3.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"8.23%","time":"23:51","volumn":"3.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"10.13%","time":"23:52","volumn":"3.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"8.86%","time":"23:53","volumn":"3.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"8.23%","time":"23:54","volumn":"3.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"8.86%","time":"23:55","volumn":"3.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"8.23%","time":"23:56","volumn":"3.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"8.23%","time":"23:57","volumn":"3.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"8.23%","time":"23:58","volumn":"3.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"8.23%","time":"23:59","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:00","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"5.70%","time":"00:01","volumn":"3.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:02","volumn":"3.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:03","volumn":"3.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"7.08%","time":"00:04","volumn":"3.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:05","volumn":"3.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:06","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:07","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.53%","time":"00:08","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:09","volumn":"3.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"8.86%","time":"00:10","volumn":"3.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:11","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:12","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"9.75%","time":"00:13","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"8.23%","time":"00:14","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"8.86%","time":"00:15","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"8.23%","time":"00:16","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:17","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:18","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:19","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:20","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:21","volumn":"3.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.61%","time":"00:22","volumn":"3.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"9.18%","time":"00:23","volumn":"3.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:24","volumn":"3.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:25","volumn":"3.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:26","volumn":"3.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.61%","time":"00:27","volumn":"3.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:28","volumn":"3.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:29","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"6.33%","time":"00:30","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"6.96%","time":"00:31","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:32","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:33","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.28%","time":"00:34","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"8.83%","time":"00:35","volumn":"3.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:36","volumn":"3.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"7.59%","time":"00:37","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"6.96%","time":"00:38","volumn":"3.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"6.96%","time":"00:39","volumn":"3.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"8.86%","time":"00:40","volumn":"3.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"10.76%","time":"00:41","volumn":"3.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"10.13%","time":"00:42","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"11.39%","time":"00:43","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"11.39%","time":"00:44","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"11.39%","time":"00:45","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.76","rise":"11.38%","time":"00:46","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"12.03%","time":"00:47","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.77","rise":"12.03%","time":"00:48","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.81","rise":"14.53%","time":"00:49","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.81","rise":"14.85%","time":"00:50","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"15.82%","time":"00:51","volumn":"3.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"17.04%","time":"00:52","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"00:53","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"00:54","volumn":"3.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"00:55","volumn":"3.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"15.82%","time":"00:56","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"15.82%","time":"00:57","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"15.25%","time":"00:58","volumn":"4.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"15.19%","time":"00:59","volumn":"4.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"15.19%","time":"01:00","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"15.19%","time":"01:01","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"15.19%","time":"01:02","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"15.89%","time":"01:03","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"15.19%","time":"01:04","volumn":"4.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.82","rise":"15.19%","time":"01:05","volumn":"4.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"15.82%","time":"01:06","volumn":"4.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.61%","time":"01:07","volumn":"4.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.68%","time":"01:08","volumn":"4.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.75%","time":"01:09","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.98%","time":"01:10","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"01:11","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"01:12","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"01:13","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.38%","time":"01:14","volumn":"4.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.38%","time":"01:15","volumn":"4.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"01:16","volumn":"4.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"01:17","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"01:18","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"01:19","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"01:20","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.94%","time":"01:21","volumn":"4.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"17.09%","time":"01:22","volumn":"4.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"01:23","volumn":"4.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"01:24","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"01:25","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"16.46%","time":"01:26","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"16.14%","time":"01:27","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"16.14%","time":"01:28","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.83","rise":"16.14%","time":"01:29","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"16.78%","time":"01:30","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.84","rise":"16.46%","time":"01:31","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.85","rise":"17.09%","time":"01:32","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"01:33","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"01:34","volumn":"4.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"01:35","volumn":"4.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"01:36","volumn":"4.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"01:37","volumn":"4.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"01:38","volumn":"4.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"22.15%","time":"01:39","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"20.89%","time":"01:40","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"22.78%","time":"01:41","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"22.78%","time":"01:42","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"22.78%","time":"01:43","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"22.78%","time":"01:44","volumn":"4.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"22.77%","time":"01:45","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"22.15%","time":"01:46","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.53%","time":"01:47","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.52%","time":"01:48","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.62%","time":"01:49","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.62%","time":"01:50","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"23.42%","time":"01:51","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"24.05%","time":"01:52","volumn":"4.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"25.95%","time":"01:53","volumn":"4.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"24.86%","time":"01:54","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.97","rise":"24.68%","time":"01:55","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"25.94%","time":"01:56","volumn":"4.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"23.09%","time":"01:57","volumn":"4.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"22.15%","time":"01:58","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"22.82%","time":"01:59","volumn":"4.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"24.05%","time":"02:00","volumn":"4.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"22.78%","time":"02:01","volumn":"4.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"22.78%","time":"02:02","volumn":"4.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"23.42%","time":"02:03","volumn":"4.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"24.05%","time":"02:04","volumn":"4.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"23.73%","time":"02:05","volumn":"4.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"23.49%","time":"02:06","volumn":"4.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"23.73%","time":"02:07","volumn":"4.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"24.04%","time":"02:08","volumn":"4.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"23.73%","time":"02:09","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"23.47%","time":"02:10","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"23.45%","time":"02:11","volumn":"4.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"23.45%","time":"02:12","volumn":"4.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"23.45%","time":"02:13","volumn":"4.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.94","rise":"22.47%","time":"02:14","volumn":"4.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"22.07%","time":"02:15","volumn":"4.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.49%","time":"02:16","volumn":"4.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"21.01%","time":"02:17","volumn":"4.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"02:18","volumn":"4.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"02:19","volumn":"4.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"02:20","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"22.15%","time":"02:21","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:22","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:23","volumn":"4.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.52%","time":"02:24","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"23.15%","time":"02:25","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.52%","time":"02:26","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:27","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:28","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.56%","time":"02:29","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:30","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:31","volumn":"4.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.52%","time":"02:32","volumn":"4.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.27%","time":"02:33","volumn":"4.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"20.89%","time":"02:34","volumn":"4.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:35","volumn":"4.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"20.79%","time":"02:36","volumn":"4.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"20.79%","time":"02:37","volumn":"4.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.26%","time":"02:38","volumn":"4.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:39","volumn":"4.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"02:40","volumn":"4.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"02:41","volumn":"4.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"02:42","volumn":"4.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"02:43","volumn":"4.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"02:44","volumn":"4.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:45","volumn":"4.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"02:46","volumn":"4.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"02:47","volumn":"4.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"02:48","volumn":"4.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.22%","time":"02:49","volumn":"4.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"19.62%","time":"02:50","volumn":"4.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"02:51","volumn":"4.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"02:52","volumn":"4.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"20.88%","time":"02:53","volumn":"4.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"02:54","volumn":"4.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"19.62%","time":"02:55","volumn":"4.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"19.30%","time":"02:56","volumn":"4.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"19.62%","time":"02:57","volumn":"4.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"02:58","volumn":"4.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"02:59","volumn":"4.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"03:00","volumn":"4.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.89","rise":"19.62%","time":"03:01","volumn":"4.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"03:02","volumn":"4.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"03:03","volumn":"4.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.88","rise":"18.99%","time":"03:04","volumn":"4.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"03:05","volumn":"4.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"03:06","volumn":"4.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"03:07","volumn":"4.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"17.72%","time":"03:08","volumn":"4.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.86","rise":"18.04%","time":"03:09","volumn":"4.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.87","rise":"18.35%","time":"03:10","volumn":"4.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"03:11","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"03:12","volumn":"4.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.36%","time":"03:13","volumn":"4.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"20.89%","time":"03:14","volumn":"4.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"20.89%","time":"03:15","volumn":"4.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.25%","time":"03:16","volumn":"4.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.90","rise":"20.32%","time":"03:17","volumn":"4.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.92","rise":"21.52%","time":"03:18","volumn":"4.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"22.10%","time":"03:19","volumn":"4.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.91","rise":"20.89%","time":"03:20","volumn":"4.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"21.84%","time":"03:21","volumn":"4.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"23.67%","time":"03:22","volumn":"4.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"24.04%","time":"03:23","volumn":"4.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"24.05%","time":"03:24","volumn":"4.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.96","rise":"24.05%","time":"03:25","volumn":"4.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"25.42%","time":"03:26","volumn":"4.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"25.95%","time":"03:27","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.98","rise":"25.32%","time":"03:28","volumn":"4.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.99","rise":"25.95%","time":"03:29","volumn":"4.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.01","rise":"27.22%","time":"03:30","volumn":"4.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.07","rise":"31.14%","time":"03:31","volumn":"4.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"34.55%","time":"03:32","volumn":"4.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.24","rise":"41.77%","time":"03:33","volumn":"5.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"34.81%","time":"03:34","volumn":"5.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"38.58%","time":"03:35","volumn":"5.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"38.61%","time":"03:36","volumn":"5.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"38.61%","time":"03:37","volumn":"5.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"36.08%","time":"03:38","volumn":"5.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"35.44%","time":"03:39","volumn":"5.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.10","rise":"32.91%","time":"03:40","volumn":"5.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.13","rise":"34.83%","time":"03:41","volumn":"5.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"37.97%","time":"03:42","volumn":"5.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"38.09%","time":"03:43","volumn":"5.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"39.88%","time":"03:44","volumn":"5.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"35.44%","time":"03:45","volumn":"5.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.15","rise":"36.23%","time":"03:46","volumn":"5.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"36.90%","time":"03:47","volumn":"5.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"35.44%","time":"03:48","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"36.72%","time":"03:49","volumn":"5.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"37.97%","time":"03:50","volumn":"5.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"39.87%","time":"03:51","volumn":"5.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"40.86%","time":"03:52","volumn":"5.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.26","rise":"43.34%","time":"03:53","volumn":"5.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.27","rise":"43.61%","time":"03:54","volumn":"5.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.27","rise":"43.67%","time":"03:55","volumn":"5.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.30","rise":"45.56%","time":"03:56","volumn":"5.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.31","rise":"45.89%","time":"03:57","volumn":"5.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.33","rise":"47.46%","time":"03:58","volumn":"5.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.30","rise":"45.57%","time":"03:59","volumn":"6.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.28","rise":"44.30%","time":"04:00","volumn":"6.06\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Poet Technologies[POET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_POET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/POET.html?from=360search","volume":"606.37\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["5.45","4.28","3.11","1.94","0.77"]},"cyrate":{"o":["24.71%","-2.05%","-28.82%","-55.59%","-82.36%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.37","rise":"0","time":"05\/10","volumn":"156.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.64","rise":"6.18%","time":"05\/11","volumn":"724.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.50","rise":"2.97%","time":"05\/12","volumn":"361.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.55","rise":"4.12%","time":"05\/15","volumn":"73.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.58","rise":"4.81%","time":"05\/16","volumn":"40.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.73","rise":"8.24%","time":"05\/17","volumn":"201.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.51","rise":"3.20%","time":"05\/18","volumn":"361.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","time":"05\/19","volumn":"153.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.49","rise":"2.75%","time":"05\/22","volumn":"144.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","time":"05\/23","volumn":"83.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.25","rise":"-2.75%","time":"05\/24","volumn":"188.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.21","rise":"-3.66%","time":"05\/25","volumn":"194.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.18","rise":"-4.35%","time":"05\/26","volumn":"214.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-4.35%","time":"05\/30","volumn":"151.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.26","rise":"-2.52%","time":"05\/31","volumn":"38.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.35","rise":"-0.46%","time":"06\/01","volumn":"359.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.37","rise":"0.00%","time":"06\/02","volumn":"321.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.29","rise":"-1.83%","time":"06\/05","volumn":"264.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.51","rise":"3.20%","time":"06\/06","volumn":"219.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.59","rise":"5.03%","time":"06\/07","volumn":"310.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.82","rise":"10.30%","time":"06\/08","volumn":"301.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.00","rise":"14.42%","time":"06\/09","volumn":"789.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.08","rise":"16.25%","time":"06\/12","volumn":"441.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"24.71%","time":"06\/13","volumn":"405.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.33","rise":"21.97%","time":"06\/14","volumn":"974.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.01","rise":"14.65%","time":"06\/15","volumn":"328.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.02","rise":"14.87%","time":"06\/16","volumn":"616.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.81","rise":"10.07%","time":"06\/20","volumn":"373.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.73","rise":"8.24%","time":"06\/21","volumn":"129.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.32","rise":"-1.14%","time":"06\/22","volumn":"726.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.32","rise":"-1.14%","time":"06\/23","volumn":"551.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.16","rise":"-4.81%","time":"06\/26","volumn":"631.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.65","rise":"6.41%","time":"06\/27","volumn":"589.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.73","rise":"8.24%","time":"06\/28","volumn":"296.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.77","rise":"9.15%","time":"06\/29","volumn":"224.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","time":"06\/30","volumn":"1154.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.42","rise":"1.14%","time":"07\/03","volumn":"201.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.48","rise":"2.52%","time":"07\/05","volumn":"841.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.38","rise":"0.23%","time":"07\/06","volumn":"52.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.34","rise":"-0.69%","time":"07\/07","volumn":"683.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.40","rise":"0.69%","time":"07\/10","volumn":"91.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.06%","time":"07\/11","volumn":"361.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.36","rise":"-0.23%","time":"07\/12","volumn":"225.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.31","rise":"-1.37%","time":"07\/13","volumn":"164.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.28","rise":"-2.06%","time":"07\/14","volumn":"121.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.25","rise":"-2.75%","time":"07\/17","volumn":"146.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.14","rise":"-5.26%","time":"07\/18","volumn":"781.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.25","rise":"-2.75%","time":"07\/19","volumn":"574.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.16","rise":"-4.81%","time":"07\/20","volumn":"155.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.05","rise":"-7.32%","time":"07\/21","volumn":"420.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.04","rise":"-7.55%","time":"07\/24","volumn":"259.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.95","rise":"-9.61%","time":"07\/25","volumn":"99.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.04","rise":"-7.55%","time":"07\/26","volumn":"208.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.07","rise":"-6.86%","time":"07\/27","volumn":"88.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.18","rise":"-4.42%","time":"07\/28","volumn":"140.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.22","rise":"-3.43%","time":"07\/31","volumn":"146.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.18","rise":"-4.35%","time":"08\/01","volumn":"156.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.06","rise":"-7.09%","time":"08\/02","volumn":"214.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.09","rise":"-6.41%","time":"08\/03","volumn":"104.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.07","rise":"-6.86%","time":"08\/04","volumn":"909.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.98","rise":"-8.92%","time":"08\/07","volumn":"290.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.15","rise":"-5.03%","time":"08\/08","volumn":"99.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.29","rise":"-1.83%","time":"08\/09","volumn":"248.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.01","rise":"-8.24%","time":"08\/10","volumn":"185.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.00","rise":"-8.47%","time":"08\/11","volumn":"114.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.93","rise":"-10.07%","time":"08\/14","volumn":"221.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.87","rise":"-11.44%","time":"08\/15","volumn":"140.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.95","rise":"-9.61%","time":"08\/16","volumn":"76.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.72","rise":"-14.87%","time":"08\/17","volumn":"985.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"-15.33%","time":"08\/18","volumn":"177.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.68","rise":"-15.79%","time":"08\/21","volumn":"186.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.65","rise":"-16.48%","time":"08\/22","volumn":"72.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.75","rise":"-14.19%","time":"08\/23","volumn":"96.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.61","rise":"-17.39%","time":"08\/24","volumn":"218.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.55","rise":"-18.76%","time":"08\/25","volumn":"240.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.76","rise":"-14.07%","time":"08\/28","volumn":"21.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.65","rise":"-16.48%","time":"08\/29","volumn":"102.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.70","rise":"-15.33%","time":"08\/30","volumn":"115.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.87","rise":"-11.44%","time":"08\/31","volumn":"340.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.81","rise":"-12.81%","time":"09\/01","volumn":"420.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.68","rise":"-15.79%","time":"09\/05","volumn":"34.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-16.93%","time":"09\/06","volumn":"125.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.56","rise":"-18.54%","time":"09\/07","volumn":"15.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.51","rise":"-19.68%","time":"09\/08","volumn":"70.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.48","rise":"-20.37%","time":"09\/11","volumn":"321.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.53","rise":"-19.22%","time":"09\/12","volumn":"186.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.42","rise":"-21.74%","time":"09\/13","volumn":"463.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.47","rise":"-20.59%","time":"09\/14","volumn":"74.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.54","rise":"-18.99%","time":"09\/15","volumn":"70.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.40","rise":"-22.20%","time":"09\/18","volumn":"169.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.42","rise":"-21.74%","time":"09\/19","volumn":"119.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.30","rise":"-24.49%","time":"09\/20","volumn":"88.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.21","rise":"-26.54%","time":"09\/21","volumn":"84.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.26","rise":"-25.40%","time":"09\/22","volumn":"268.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.29","rise":"-24.71%","time":"09\/25","volumn":"22.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.21","rise":"-26.54%","time":"09\/26","volumn":"332.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.15","rise":"-27.92%","time":"09\/27","volumn":"133.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.18","rise":"-27.23%","time":"09\/28","volumn":"78.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.06","rise":"-29.98%","time":"09\/29","volumn":"72.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.98","rise":"-31.81%","time":"10\/02","volumn":"468.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.91","rise":"-33.41%","time":"10\/03","volumn":"236.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.85","rise":"-34.78%","time":"10\/04","volumn":"150.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.87","rise":"-34.32%","time":"10\/05","volumn":"242.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.00","rise":"-31.35%","time":"10\/06","volumn":"134.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.12","rise":"-28.58%","time":"10\/09","volumn":"279.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.15","rise":"-27.80%","time":"10\/10","volumn":"362.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.02","rise":"-30.89%","time":"10\/11","volumn":"222.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.98","rise":"-31.81%","time":"10\/12","volumn":"122.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-33.98%","time":"10\/13","volumn":"282.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.91","rise":"-33.41%","time":"10\/16","volumn":"80.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.93","rise":"-32.95%","time":"10\/17","volumn":"45.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.99","rise":"-31.58%","time":"10\/18","volumn":"241.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.94","rise":"-32.72%","time":"10\/19","volumn":"105.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.93","rise":"-32.85%","time":"10\/20","volumn":"116.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.72","rise":"-37.76%","time":"10\/23","volumn":"410.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.83","rise":"-35.35%","time":"10\/24","volumn":"100.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.70","rise":"-38.22%","time":"10\/25","volumn":"189.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.94","rise":"-32.72%","time":"10\/26","volumn":"430.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.77","rise":"-36.61%","time":"10\/27","volumn":"228.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.87","rise":"-34.32%","time":"10\/30","volumn":"125.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-38.22%","time":"10\/31","volumn":"137.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-37.76%","time":"11\/01","volumn":"119.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.69","rise":"-61.33%","time":"11\/02","volumn":"6033.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.52","rise":"-65.26%","time":"11\/03","volumn":"2524.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.35","rise":"-69.11%","time":"11\/06","volumn":"2305.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"-71.85%","time":"11\/07","volumn":"2964.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.28","rise":"-70.71%","time":"11\/08","volumn":"1014.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.46","rise":"-66.59%","time":"11\/09","volumn":"1843.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.32","rise":"-69.79%","time":"11\/10","volumn":"1813.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.29","rise":"-70.48%","time":"11\/13","volumn":"958.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.34","rise":"-69.34%","time":"11\/14","volumn":"1481.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.23","rise":"-71.85%","time":"11\/15","volumn":"1014.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.19","rise":"-72.77%","time":"11\/16","volumn":"1068.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.25","rise":"-71.40%","time":"11\/17","volumn":"1057.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.17","rise":"-73.23%","time":"11\/20","volumn":"471.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.00","rise":"-77.12%","time":"11\/21","volumn":"3002.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.35","rise":"-69.11%","time":"11\/22","volumn":"1886.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.34","rise":"-69.34%","time":"11\/24","volumn":"720.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.31","rise":"-70.02%","time":"11\/27","volumn":"777.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.18","rise":"-73.00%","time":"11\/28","volumn":"2706.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.12","rise":"-74.37%","time":"11\/29","volumn":"1856.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.88","rise":"-79.86%","time":"11\/30","volumn":"2.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.14","rise":"-73.91%","time":"12\/01","volumn":"4888.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.05","rise":"-75.97%","time":"12\/04","volumn":"1885.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.93","rise":"-78.72%","time":"12\/05","volumn":"2212.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.99","rise":"-77.28%","time":"12\/06","volumn":"743.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.06","rise":"-75.74%","time":"12\/07","volumn":"805.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.05","rise":"-75.97%","time":"12\/08","volumn":"1102.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.90","rise":"-79.39%","time":"12\/11","volumn":"2023.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.79","rise":"-81.91%","time":"12\/12","volumn":"1233.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.81","rise":"-81.44%","time":"12\/13","volumn":"2120.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.79","rise":"-81.90%","time":"12\/14","volumn":"903.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.80","rise":"-81.67%","time":"12\/15","volumn":"517.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.77","rise":"-82.36%","time":"12\/18","volumn":"1400.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.83","rise":"-81.01%","time":"12\/19","volumn":"621.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.81","rise":"-81.38%","time":"12\/20","volumn":"301.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.86","rise":"-80.32%","time":"12\/21","volumn":"1609.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.88","rise":"-79.98%","time":"12\/22","volumn":"933.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.90","rise":"-79.41%","time":"12\/26","volumn":"673.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.88","rise":"-79.86%","time":"12\/27","volumn":"535.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.92","rise":"-78.91%","time":"12\/28","volumn":"387.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.94","rise":"-78.59%","time":"12\/29","volumn":"1512.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.93","rise":"-78.69%","time":"01\/02","volumn":"1079.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.89","rise":"-79.63%","time":"01\/03","volumn":"290.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.89","rise":"-79.63%","time":"01\/04","volumn":"207.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.92","rise":"-78.95%","time":"01\/05","volumn":"259.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.89","rise":"-79.63%","time":"01\/08","volumn":"366.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.94","rise":"-78.60%","time":"01\/09","volumn":"383.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.99","rise":"-77.29%","time":"01\/10","volumn":"305.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.01","rise":"-76.89%","time":"01\/11","volumn":"351.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.24","rise":"-71.62%","time":"01\/12","volumn":"2483.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.99","rise":"-77.35%","time":"01\/16","volumn":"2156.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.93","rise":"-78.72%","time":"01\/17","volumn":"798.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.94","rise":"-78.49%","time":"01\/18","volumn":"993.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.94","rise":"-78.49%","time":"01\/19","volumn":"369.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.13","rise":"-74.14%","time":"01\/22","volumn":"1248.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.11","rise":"-74.60%","time":"01\/23","volumn":"1106.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.14","rise":"-73.91%","time":"01\/24","volumn":"1635.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.13","rise":"-74.14%","time":"01\/25","volumn":"696.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.14","rise":"-73.91%","time":"01\/26","volumn":"674.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.20","rise":"-72.54%","time":"01\/29","volumn":"488.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-70.25%","time":"01\/30","volumn":"1189.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.34","rise":"-69.34%","time":"01\/31","volumn":"3009.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.41","rise":"-67.73%","time":"02\/01","volumn":"2026.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.41","rise":"-67.73%","time":"02\/02","volumn":"1441.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.37","rise":"-68.65%","time":"02\/05","volumn":"651.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.38","rise":"-68.42%","time":"02\/06","volumn":"573.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.30","rise":"-70.25%","time":"02\/07","volumn":"1256.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.31","rise":"-70.02%","time":"02\/08","volumn":"330.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.35","rise":"-69.11%","time":"02\/09","volumn":"383.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.33","rise":"-69.57%","time":"02\/12","volumn":"717.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.29","rise":"-70.48%","time":"02\/13","volumn":"760.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.28","rise":"-70.71%","time":"02\/14","volumn":"569.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.32","rise":"-69.79%","time":"02\/15","volumn":"390.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.38","rise":"-68.42%","time":"02\/16","volumn":"939.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.40","rise":"-67.96%","time":"02\/20","volumn":"1502.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.39","rise":"-68.19%","time":"02\/21","volumn":"583.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.35","rise":"-69.11%","time":"02\/22","volumn":"625.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.40","rise":"-67.96%","time":"02\/23","volumn":"1116.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.37","rise":"-68.65%","time":"02\/26","volumn":"339.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.52","rise":"-65.22%","time":"02\/27","volumn":"2576.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.42","rise":"-67.51%","time":"02\/28","volumn":"1972.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.39","rise":"-68.19%","time":"02\/29","volumn":"521.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.33","rise":"-69.57%","time":"03\/01","volumn":"775.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.29","rise":"-70.48%","time":"03\/04","volumn":"1056.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.31","rise":"-70.02%","time":"03\/05","volumn":"717.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.36","rise":"-68.88%","time":"03\/06","volumn":"194.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.35","rise":"-69.11%","time":"03\/07","volumn":"383.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.34","rise":"-69.34%","time":"03\/08","volumn":"386.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.33","rise":"-69.57%","time":"03\/11","volumn":"284.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.30","rise":"-70.25%","time":"03\/12","volumn":"471.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.29","rise":"-70.48%","time":"03\/13","volumn":"279.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.29","rise":"-70.48%","time":"03\/14","volumn":"104.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.29","rise":"-70.48%","time":"03\/15","volumn":"215.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.28","rise":"-70.71%","time":"03\/18","volumn":"472.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.23","rise":"-71.85%","time":"03\/19","volumn":"342.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.11","rise":"-74.60%","time":"03\/20","volumn":"878.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.38","rise":"-68.42%","time":"03\/21","volumn":"1219.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.39","rise":"-68.19%","time":"03\/22","volumn":"1984.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-69.34%","time":"03\/25","volumn":"709.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.31","rise":"-70.02%","time":"03\/26","volumn":"811.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.37","rise":"-68.65%","time":"03\/27","volumn":"501.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.37","rise":"-68.65%","time":"03\/28","volumn":"297.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.32","rise":"-69.79%","time":"04\/01","volumn":"549.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.30","rise":"-70.25%","time":"04\/02","volumn":"574.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.30","rise":"-70.25%","time":"04\/03","volumn":"322.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.30","rise":"-70.25%","time":"04\/04","volumn":"236.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.20","rise":"-72.54%","time":"04\/05","volumn":"1040.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.19","rise":"-72.77%","time":"04\/08","volumn":"306.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.20","rise":"-72.54%","time":"04\/09","volumn":"334.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.12","rise":"-74.37%","time":"04\/10","volumn":"1150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.14","rise":"-73.91%","time":"04\/11","volumn":"562.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.09","rise":"-75.06%","time":"04\/12","volumn":"729.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.01","rise":"-76.84%","time":"04\/15","volumn":"697.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-74.60%","time":"04\/16","volumn":"750.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.06","rise":"-75.73%","time":"04\/17","volumn":"261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-77.06%","time":"04\/18","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-75.97%","time":"04\/19","volumn":"415.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.25","rise":"-71.40%","time":"04\/22","volumn":"3.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-63.84%","time":"04\/23","volumn":"4.27\u4e07"}],"points":"240"}}

poet_视频

视频聚合
全部2339条

poet是什么意思 poet在线翻译 英语 读音 用法 例句 海词词典

  • 读音：['pəʊɪt]
  • 释义：n.诗人
  • 例句：A great poet is a master melody. 大诗人也是音律大师。
dict.cn

什么意思 英语poet的翻译 音标 读音 用法 例句 在线翻译 有道词典

悍,概括性强,用词简单,发音快捷(quickwork):英国的WilliamOxberry(1784～1824)是印刷商(printer)、出版商(publisher)、诗人(poet)、酒馆老板(publican)兼演员(player)。他 (5个...
有道

poet是什么意思、发音和在线翻译 英语单词大全 911查询

poet在线翻译,poet什么意思,poet的意思,poet的翻译,poet的解释,poet的发音,poet的同义词,poet的反义词,poet的例句,poet的相关词组,poet意思是什么

英语单词大全

poet在词典中的意思,短语,例句,发音,词形变化 tingroom在线词典

n.桂冠诗人 poets laureate或 poet laureates A poet could not but be gay in such a jocund company. 一个诗人在这种兴高采烈的同伴中自然而然地会快乐。 A poet of the classica...

dict.tingroom.com

poet是什么意思,poet怎么读,poet翻译为:诗人;空想家;古典芭 听力...

来自拉丁语poeta,诗人,来自希腊语poetes,创作者,诗人,来自希腊语poiein,产生,制造,创作,来自PIE*kwei,建造,制造,词源同onomatopoeia. poet 用法和例句提示:点击例句中的单词...

fy.tingclass.net

是什么意思 poet的发音、翻译、参考例句 可可查词

1. a writer of poems (the term is usually reserved for writers of good poetry) 网络释义 poet 诗人;处理塑料垃圾的裂解;美国最大的乙醇燃料生产商波伊特;美国波伊特; Poet Laure...

mdict.kekenet.com

poet是什么意思poet的翻译、记忆、用法、托福例句、雅思例句、...

威学在线词典,为您提供poet的中文意思,poet的用法讲解,poet的读音,poet的同义词,poet的反义词,poet的例句等英语服务。威学一百 poet 英 [ˈpəʊɪt] 您的浏览器不支持 aud...

t.weixue100.com
没有更多结果了~