360搜索

{"amount":"7.99\u4ebf","changeAmount":"2.60","close":"91.20","currentPrice":"93.80","currenttime":"2024-04-20 04:00:36","e":{"@attributes":{"datetime":"2024-04-20 04:00:36","e1":"93.80","e2":"2.60","e3":"(2.85%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["91.20","90.36","89.52","88.68","87.84"]},"cyrate":{"o":["2.54%","1.60%","0.65%","-0.29%","-1.24%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.94","rise":"0","time":"02:35","volumn":"845.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.97","rise":"0.03%","time":"02:40","volumn":"1265.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.92","rise":"-0.02%","time":"02:45","volumn":"395.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.99","rise":"0.06%","time":"02:50","volumn":"355.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"89.00","rise":"0.07%","time":"02:55","volumn":"268.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.91","rise":"-0.03%","time":"03:00","volumn":"337.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.86","rise":"-0.08%","time":"03:05","volumn":"780.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.86","rise":"-0.09%","time":"03:10","volumn":"429.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.86","rise":"-0.09%","time":"03:15","volumn":"824.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.92","rise":"-0.02%","time":"03:20","volumn":"494.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.91","rise":"-0.03%","time":"03:25","volumn":"508.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.91","rise":"-0.04%","time":"03:30","volumn":"459.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.89","rise":"-0.06%","time":"03:35","volumn":"706.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.86","rise":"-0.10%","time":"03:40","volumn":"853.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.93","rise":"-0.01%","time":"03:45","volumn":"616.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.98","rise":"0.04%","time":"03:50","volumn":"1790.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.77","rise":"-0.19%","time":"03:55","volumn":"2388.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"88.85","rise":"-0.10%","time":"04:00","volumn":"1.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"89.44","rise":"0.56%","time":"21:35","volumn":"3999.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"89.29","rise":"0.39%","time":"21:40","volumn":"483.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"89.22","rise":"0.31%","time":"21:45","volumn":"370.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"89.22","rise":"0.32%","time":"21:50","volumn":"1277.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"89.09","rise":"0.17%","time":"21:55","volumn":"205.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"89.10","rise":"0.18%","time":"22:00","volumn":"1328.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"89.00","rise":"0.07%","time":"22:05","volumn":"3080.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.85","rise":"-0.10%","time":"22:10","volumn":"366.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.83","rise":"-0.12%","time":"22:15","volumn":"226.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.91","rise":"-0.03%","time":"22:20","volumn":"833.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.87","rise":"-0.08%","time":"22:25","volumn":"794.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.91","rise":"-0.03%","time":"22:30","volumn":"1359.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.72","rise":"-0.25%","time":"22:35","volumn":"577.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.76","rise":"-0.20%","time":"22:40","volumn":"600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.79","rise":"-0.17%","time":"22:45","volumn":"516.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.84","rise":"-0.11%","time":"22:50","volumn":"2179.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.84","rise":"-0.11%","time":"22:55","volumn":"628.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.86","rise":"-0.10%","time":"23:00","volumn":"1051.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.86","rise":"-0.10%","time":"23:05","volumn":"872.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.80","rise":"-0.16%","time":"23:10","volumn":"1074.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.78","rise":"-0.19%","time":"23:15","volumn":"490.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.76","rise":"-0.20%","time":"23:20","volumn":"507.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.77","rise":"-0.19%","time":"23:25","volumn":"339.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.80","rise":"-0.16%","time":"23:30","volumn":"600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.89","rise":"-0.06%","time":"23:35","volumn":"662.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.80","rise":"-0.16%","time":"23:40","volumn":"599.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.81","rise":"-0.15%","time":"23:45","volumn":"827.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.84","rise":"-0.11%","time":"23:50","volumn":"499.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.96","rise":"0.02%","time":"23:55","volumn":"627.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.83","rise":"-0.12%","time":"00:00","volumn":"792.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.86","rise":"-0.09%","time":"00:05","volumn":"546.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"-0.14%","time":"00:10","volumn":"862.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.78","rise":"-0.17%","time":"00:15","volumn":"688.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.68","rise":"-0.29%","time":"00:20","volumn":"981.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.65","rise":"-0.33%","time":"00:25","volumn":"640.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.64","rise":"-0.34%","time":"00:30","volumn":"759.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.64","rise":"-0.34%","time":"00:35","volumn":"1015.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.66","rise":"-0.32%","time":"00:40","volumn":"1214.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.67","rise":"-0.30%","time":"00:45","volumn":"707.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.70","rise":"-0.27%","time":"00:50","volumn":"564.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.70","rise":"-0.26%","time":"00:55","volumn":"436.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.70","rise":"-0.26%","time":"01:00","volumn":"1041.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.67","rise":"-0.30%","time":"01:05","volumn":"1133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.63","rise":"-0.35%","time":"01:10","volumn":"519.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.58","rise":"-0.40%","time":"01:15","volumn":"346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.46","rise":"-0.54%","time":"01:20","volumn":"514.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.47","rise":"-0.53%","time":"01:25","volumn":"781.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.49","rise":"-0.51%","time":"01:30","volumn":"565.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.34","rise":"-0.67%","time":"01:35","volumn":"1205.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.44","rise":"-0.56%","time":"01:40","volumn":"745.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.44","rise":"-0.56%","time":"01:45","volumn":"646.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.22","rise":"-0.81%","time":"01:50","volumn":"1570.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.21","rise":"-0.82%","time":"01:55","volumn":"921.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.22","rise":"-0.81%","time":"02:00","volumn":"676.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.22","rise":"-0.81%","time":"02:05","volumn":"713.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.22","rise":"-0.81%","time":"02:10","volumn":"969.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.09","rise":"-0.95%","time":"02:15","volumn":"1550.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.22","rise":"-0.81%","time":"02:20","volumn":"552.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.22","rise":"-0.81%","time":"02:25","volumn":"233.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.27","rise":"-0.75%","time":"02:30","volumn":"231.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.39","rise":"-0.62%","time":"02:35","volumn":"470.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.16","rise":"-0.88%","time":"02:40","volumn":"454.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.05","rise":"-1.00%","time":"02:45","volumn":"493.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.00","rise":"-1.05%","time":"02:50","volumn":"1193.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"87.84","rise":"-1.24%","time":"02:55","volumn":"1209.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.12%","time":"03:00","volumn":"693.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"87.94","rise":"-1.13%","time":"03:05","volumn":"978.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.10","rise":"-0.94%","time":"03:10","volumn":"735.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.10","rise":"-0.94%","time":"03:15","volumn":"382.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.06","rise":"-1.00%","time":"03:20","volumn":"580.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.15","rise":"-0.89%","time":"03:25","volumn":"546.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.12","rise":"-0.92%","time":"03:30","volumn":"388.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.28","rise":"-0.74%","time":"03:35","volumn":"486.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.32","rise":"-0.70%","time":"03:40","volumn":"452.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.31","rise":"-0.70%","time":"03:45","volumn":"815.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.43","rise":"-0.57%","time":"03:50","volumn":"859.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.53","rise":"-0.47%","time":"03:55","volumn":"1115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.60","rise":"-0.38%","time":"04:00","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.78","rise":"-0.18%","time":"21:35","volumn":"768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"-0.49%","time":"21:40","volumn":"372.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.61","rise":"-0.37%","time":"21:45","volumn":"466.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.65","rise":"-0.33%","time":"21:50","volumn":"389.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"-0.22%","time":"21:55","volumn":"349.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.84","rise":"-0.11%","time":"22:00","volumn":"718.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.78","rise":"-0.18%","time":"22:05","volumn":"1179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.95","rise":"0.01%","time":"22:10","volumn":"1122.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.07","rise":"0.15%","time":"22:15","volumn":"469.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.03","rise":"0.11%","time":"22:20","volumn":"349.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.03","rise":"0.10%","time":"22:25","volumn":"273.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.08","rise":"0.15%","time":"22:30","volumn":"293.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.97","rise":"0.03%","time":"22:35","volumn":"920.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.07%","time":"22:40","volumn":"413.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.08","rise":"0.16%","time":"22:45","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.08","rise":"0.15%","time":"22:50","volumn":"312.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.02","rise":"0.09%","time":"22:55","volumn":"498.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.06","rise":"0.13%","time":"23:00","volumn":"129.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.08","rise":"0.15%","time":"23:05","volumn":"264.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.08","rise":"0.16%","time":"23:10","volumn":"250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.10","rise":"0.18%","time":"23:15","volumn":"289.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.06","rise":"0.14%","time":"23:20","volumn":"443.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.11","rise":"0.19%","time":"23:25","volumn":"391.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.17","rise":"0.26%","time":"23:30","volumn":"262.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.26","rise":"0.36%","time":"23:35","volumn":"254.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.27%","time":"23:40","volumn":"177.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.23","rise":"0.32%","time":"23:45","volumn":"223.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.22","rise":"0.32%","time":"23:50","volumn":"376.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.36","rise":"0.47%","time":"23:55","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.30","rise":"0.40%","time":"00:00","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.29","rise":"0.39%","time":"00:05","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.37","rise":"0.49%","time":"00:10","volumn":"194.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.37","rise":"0.48%","time":"00:15","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.35","rise":"0.46%","time":"00:20","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.38","rise":"0.49%","time":"00:25","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.31","rise":"0.41%","time":"00:30","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.33","rise":"0.44%","time":"00:35","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.31","rise":"0.42%","time":"00:40","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.30","rise":"0.40%","time":"00:45","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.36","rise":"0.47%","time":"00:50","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.32","rise":"0.43%","time":"00:55","volumn":"209.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.33","rise":"0.44%","time":"01:00","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.22","rise":"0.31%","time":"01:05","volumn":"217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.27","rise":"0.37%","time":"01:10","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.28","rise":"0.38%","time":"01:15","volumn":"212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.24","rise":"0.34%","time":"01:20","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.33","rise":"0.44%","time":"01:25","volumn":"274.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.20","rise":"0.29%","time":"01:30","volumn":"269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.12","rise":"0.20%","time":"01:35","volumn":"466.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.14","rise":"0.22%","time":"01:40","volumn":"246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.23","rise":"0.33%","time":"01:45","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.20","rise":"0.29%","time":"01:50","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.27","rise":"0.37%","time":"01:55","volumn":"242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.20","rise":"0.30%","time":"02:00","volumn":"242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.22","rise":"0.31%","time":"02:05","volumn":"190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.45","rise":"0.57%","time":"02:10","volumn":"374.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.27","rise":"0.37%","time":"02:15","volumn":"305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.15","rise":"0.24%","time":"02:20","volumn":"318.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.10","rise":"0.18%","time":"02:25","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.10","rise":"0.18%","time":"02:30","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.24","rise":"0.34%","time":"02:35","volumn":"228.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.20","rise":"0.29%","time":"02:40","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.26","rise":"0.36%","time":"02:45","volumn":"208.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.24","rise":"0.34%","time":"02:50","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.36","rise":"0.47%","time":"02:55","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.42","rise":"0.54%","time":"03:00","volumn":"270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.29","rise":"0.39%","time":"03:05","volumn":"258.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.26","rise":"0.36%","time":"03:10","volumn":"310.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.26","rise":"0.36%","time":"03:15","volumn":"538.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.27","rise":"0.37%","time":"03:20","volumn":"279.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.38","rise":"0.49%","time":"03:25","volumn":"284.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.41","rise":"0.53%","time":"03:30","volumn":"217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.14","rise":"0.22%","time":"03:35","volumn":"364.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.37","rise":"0.48%","time":"03:40","volumn":"1023.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.30","rise":"0.40%","time":"03:45","volumn":"1593.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.63","rise":"0.78%","time":"03:50","volumn":"1496.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.62","rise":"0.76%","time":"03:55","volumn":"2697.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.50","rise":"0.63%","time":"04:00","volumn":"1.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.80","rise":"0.97%","time":"21:35","volumn":"747.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.77","rise":"0.93%","time":"21:40","volumn":"249.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.88","rise":"1.06%","time":"21:45","volumn":"390.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.02","rise":"1.21%","time":"21:50","volumn":"354.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.00","rise":"1.19%","time":"21:55","volumn":"326.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.87","rise":"1.05%","time":"22:00","volumn":"323.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.80","rise":"0.97%","time":"22:05","volumn":"535.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.96","rise":"1.15%","time":"22:10","volumn":"384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.93","rise":"1.11%","time":"22:15","volumn":"382.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.96","rise":"1.15%","time":"22:20","volumn":"247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.02","rise":"1.21%","time":"22:25","volumn":"490.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.97","rise":"1.16%","time":"22:30","volumn":"229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.99","rise":"1.18%","time":"22:35","volumn":"303.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.03","rise":"1.23%","time":"22:40","volumn":"244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.00","rise":"1.19%","time":"22:45","volumn":"323.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.91","rise":"1.09%","time":"22:50","volumn":"482.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.82","rise":"0.99%","time":"22:55","volumn":"385.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.88","rise":"1.05%","time":"23:00","volumn":"434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.82","rise":"0.99%","time":"23:05","volumn":"656.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.68","rise":"0.83%","time":"23:10","volumn":"854.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.64","rise":"0.79%","time":"23:15","volumn":"171.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.63","rise":"0.78%","time":"23:20","volumn":"260.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.61","rise":"0.75%","time":"23:25","volumn":"216.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.39","rise":"0.51%","time":"23:30","volumn":"719.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.42","rise":"0.54%","time":"23:35","volumn":"443.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.65","rise":"0.80%","time":"23:40","volumn":"605.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.72","rise":"0.88%","time":"23:45","volumn":"321.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.67","rise":"0.82%","time":"23:50","volumn":"499.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.80","rise":"0.97%","time":"23:55","volumn":"553.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.80","rise":"0.97%","time":"00:00","volumn":"319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.78","rise":"0.94%","time":"00:05","volumn":"624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.75","rise":"0.91%","time":"00:10","volumn":"669.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.91","rise":"1.09%","time":"00:15","volumn":"415.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.92","rise":"1.10%","time":"00:20","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.87","rise":"1.05%","time":"00:25","volumn":"465.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.91","rise":"1.09%","time":"00:30","volumn":"486.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.97","rise":"1.15%","time":"00:35","volumn":"330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.05","rise":"1.24%","time":"00:40","volumn":"368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.05","rise":"1.25%","time":"00:45","volumn":"314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.12","rise":"1.33%","time":"00:50","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.16","rise":"1.37%","time":"00:55","volumn":"338.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.21","rise":"1.43%","time":"01:00","volumn":"409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.25","rise":"1.47%","time":"01:05","volumn":"427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.28","rise":"1.50%","time":"01:10","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.24","rise":"1.46%","time":"01:15","volumn":"314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.28","rise":"1.50%","time":"01:20","volumn":"366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.31","rise":"1.54%","time":"01:25","volumn":"327.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.34","rise":"1.57%","time":"01:30","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.24","rise":"1.46%","time":"01:35","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.26","rise":"1.48%","time":"01:40","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.23","rise":"1.45%","time":"01:45","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.23","rise":"1.45%","time":"01:50","volumn":"241.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.31","rise":"1.53%","time":"01:55","volumn":"348.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.37","rise":"1.61%","time":"02:00","volumn":"496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.40","rise":"1.64%","time":"02:05","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.36","rise":"1.60%","time":"02:10","volumn":"367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.35","rise":"1.59%","time":"02:15","volumn":"301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.38","rise":"1.62%","time":"02:20","volumn":"313.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.40","rise":"1.64%","time":"02:25","volumn":"334.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.39","rise":"1.63%","time":"02:30","volumn":"404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.36","rise":"1.60%","time":"02:35","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.49","rise":"1.74%","time":"02:40","volumn":"549.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.61","rise":"1.88%","time":"02:45","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.53","rise":"1.79%","time":"02:50","volumn":"315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.42","rise":"1.66%","time":"02:55","volumn":"393.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.44","rise":"1.69%","time":"03:00","volumn":"414.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.42","rise":"1.66%","time":"03:05","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.44","rise":"1.69%","time":"03:10","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.39","rise":"1.63%","time":"03:15","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.49","rise":"1.74%","time":"03:20","volumn":"503.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.50","rise":"1.76%","time":"03:25","volumn":"496.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.51","rise":"1.77%","time":"03:30","volumn":"542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.53","rise":"1.78%","time":"03:35","volumn":"646.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.43","rise":"1.68%","time":"03:40","volumn":"933.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.56","rise":"1.82%","time":"03:45","volumn":"707.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.45","rise":"1.70%","time":"03:50","volumn":"937.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.53","rise":"1.79%","time":"03:55","volumn":"1803.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.58","rise":"1.84%","time":"04:00","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.85","rise":"2.15%","time":"21:35","volumn":"1391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.86","rise":"2.15%","time":"21:40","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.02","rise":"2.34%","time":"21:45","volumn":"434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.94","rise":"2.25%","time":"21:50","volumn":"380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.13","rise":"2.46%","time":"21:55","volumn":"492.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.01","rise":"2.33%","time":"22:00","volumn":"1419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.88","rise":"2.18%","time":"22:05","volumn":"411.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.89","rise":"2.19%","time":"22:10","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.72","rise":"2.00%","time":"22:15","volumn":"431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.81","rise":"2.11%","time":"22:20","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.83","rise":"2.13%","time":"22:25","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.83","rise":"2.13%","time":"22:30","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.73","rise":"2.01%","time":"22:35","volumn":"242.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.72","rise":"2.00%","time":"22:40","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.81","rise":"2.10%","time":"22:45","volumn":"260.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.79","rise":"2.08%","time":"22:50","volumn":"402.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.80","rise":"2.09%","time":"22:55","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.78","rise":"2.07%","time":"23:00","volumn":"369.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.87","rise":"2.17%","time":"23:05","volumn":"611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.82","rise":"2.11%","time":"23:10","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.90","rise":"2.20%","time":"23:15","volumn":"361.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.93","rise":"2.24%","time":"23:20","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.93","rise":"2.24%","time":"23:25","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.91","rise":"2.21%","time":"23:30","volumn":"453.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.81","rise":"2.10%","time":"23:35","volumn":"945.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.84","rise":"2.14%","time":"23:40","volumn":"287.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.80","rise":"2.09%","time":"23:45","volumn":"389.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.85","rise":"2.15%","time":"23:50","volumn":"320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"90.80","rise":"2.09%","time":"23:55","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.79","rise":"2.08%","time":"00:00","volumn":"333.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.88","rise":"2.18%","time":"00:05","volumn":"218.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.85","rise":"2.15%","time":"00:10","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.88","rise":"2.18%","time":"00:15","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.90","rise":"2.20%","time":"00:20","volumn":"191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.92","rise":"2.23%","time":"00:25","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.88","rise":"2.18%","time":"00:30","volumn":"207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.82","rise":"2.11%","time":"00:35","volumn":"209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.85","rise":"2.15%","time":"00:40","volumn":"158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.83","rise":"2.12%","time":"00:45","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.78","rise":"2.07%","time":"00:50","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.78","rise":"2.07%","time":"00:55","volumn":"368.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.79","rise":"2.08%","time":"01:00","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.78","rise":"2.07%","time":"01:05","volumn":"165.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.81","rise":"2.11%","time":"01:10","volumn":"268.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.83","rise":"2.12%","time":"01:15","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.79","rise":"2.08%","time":"01:20","volumn":"875.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.78","rise":"2.06%","time":"01:25","volumn":"223.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.85","rise":"2.15%","time":"01:30","volumn":"307.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.81","rise":"2.10%","time":"01:35","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.80","rise":"2.09%","time":"01:40","volumn":"278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.84","rise":"2.14%","time":"01:45","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.91","rise":"2.21%","time":"01:50","volumn":"195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.92","rise":"2.22%","time":"01:55","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.92","rise":"2.23%","time":"02:00","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.89","rise":"2.19%","time":"02:05","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.87","rise":"2.17%","time":"02:10","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.90","rise":"2.20%","time":"02:15","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.94","rise":"2.25%","time":"02:20","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.92","rise":"2.22%","time":"02:25","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.88","rise":"2.18%","time":"02:30","volumn":"286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.85","rise":"2.15%","time":"02:35","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.90","rise":"2.20%","time":"02:40","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.94","rise":"2.25%","time":"02:45","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.92","rise":"2.23%","time":"02:50","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.92","rise":"2.23%","time":"02:55","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.88","rise":"2.18%","time":"03:00","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.93","rise":"2.24%","time":"03:05","volumn":"184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.93","rise":"2.24%","time":"03:10","volumn":"191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.95","rise":"2.27%","time":"03:15","volumn":"270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.94","rise":"2.25%","time":"03:20","volumn":"395.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.97","rise":"2.28%","time":"03:25","volumn":"582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"90.98","rise":"2.29%","time":"03:30","volumn":"352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.09","rise":"2.42%","time":"03:35","volumn":"724.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.08","rise":"2.40%","time":"03:40","volumn":"371.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.09","rise":"2.42%","time":"03:45","volumn":"735.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.10","rise":"2.43%","time":"03:50","volumn":"687.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.14","rise":"2.47%","time":"03:55","volumn":"2042.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.20","rise":"2.54%","time":"04:00","volumn":"1.23\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"1458.17\u4ebf","maxPrice":"94.03","minPrice":"91.38","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["92.23","91.32","90.41","89.51","88.60"]},"cyrate":{"o":["0.03%","-0.95%","-1.94%","-2.92%","-3.90%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.20","rise":"0","time":"03\/21","volumn":"8.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"90.88","rise":"-1.43%","time":"03\/22","volumn":"6.13\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"91.15","rise":"-1.14%","time":"03\/25","volumn":"8.67\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"90.38","rise":"-1.97%","time":"03\/26","volumn":"7.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.23","rise":"0.03%","time":"03\/27","volumn":"8.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"91.62","rise":"-0.63%","time":"03\/28","volumn":"5.31\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"91.44","rise":"-0.82%","time":"04\/01","volumn":"6.48\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"91.82","rise":"-0.41%","time":"04\/02","volumn":"4.86\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"91.00","rise":"-1.30%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"90.10","rise":"-2.28%","time":"04\/04","volumn":"5.47\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"89.48","rise":"-2.95%","time":"04\/05","volumn":"5.12\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"90.32","rise":"-2.04%","time":"04\/08","volumn":"5.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.07","rise":"-1.23%","time":"04\/09","volumn":"5.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"89.72","rise":"-2.69%","time":"04\/10","volumn":"9.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.43","rise":"-3.00%","time":"04\/11","volumn":"5.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"88.85","rise":"-3.63%","time":"04\/12","volumn":"5.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.60","rise":"-3.90%","time":"04\/15","volumn":"7.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.50","rise":"-2.93%","time":"04\/16","volumn":"4.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.58","rise":"-1.76%","time":"04\/17","volumn":"4.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.20","rise":"-1.08%","time":"04\/18","volumn":"4.04\u4e07"}],"points":"20"},"open":"91.55","priceChangeRatio":"2.85%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u83f2\u5229\u666e\u83ab\u91cc\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["94.02","93.37","92.72","92.08","91.43"]},"cyrate":{"o":["3.09%","2.38%","1.67%","0.96%","0.25%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.43","rise":"0.25%","time":"21:31","volumn":"3301.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.85","rise":"0.71%","time":"21:32","volumn":"3373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.90","rise":"0.77%","time":"21:33","volumn":"3448.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.95","rise":"0.82%","time":"21:34","volumn":"3520.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.87","rise":"0.73%","time":"21:35","volumn":"3562.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.78","rise":"0.64%","time":"21:36","volumn":"3635.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.67","rise":"0.52%","time":"21:37","volumn":"3717.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.84","rise":"0.70%","time":"21:38","volumn":"3779.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.85","rise":"0.71%","time":"21:39","volumn":"3870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.85","rise":"0.71%","time":"21:40","volumn":"3974.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.86","rise":"0.73%","time":"21:41","volumn":"4117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.87","rise":"0.73%","time":"21:42","volumn":"4179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.83","rise":"0.69%","time":"21:43","volumn":"4222.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.83","rise":"0.69%","time":"21:44","volumn":"4315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.90","rise":"0.77%","time":"21:45","volumn":"4387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.82","rise":"0.68%","time":"21:46","volumn":"4500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.77","rise":"0.62%","time":"21:47","volumn":"4624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.82","rise":"0.68%","time":"21:48","volumn":"4700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.83","rise":"0.69%","time":"21:49","volumn":"4789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.75","rise":"0.60%","time":"21:50","volumn":"4889.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.81","rise":"0.67%","time":"21:51","volumn":"4970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.77","rise":"0.62%","time":"21:52","volumn":"5057.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.76","rise":"0.61%","time":"21:53","volumn":"5116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.75","rise":"0.60%","time":"21:54","volumn":"5149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.77","rise":"0.62%","time":"21:55","volumn":"5202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.81","rise":"0.67%","time":"21:56","volumn":"5278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.82","rise":"0.68%","time":"21:57","volumn":"5363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.86","rise":"0.72%","time":"21:58","volumn":"5484.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.91","rise":"0.78%","time":"21:59","volumn":"5540.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.92","rise":"0.79%","time":"22:00","volumn":"5579.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.95","rise":"0.82%","time":"22:01","volumn":"5676.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.99","rise":"0.87%","time":"22:02","volumn":"5754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.96","rise":"0.83%","time":"22:03","volumn":"5875.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.83","rise":"0.69%","time":"22:04","volumn":"5926.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.82","rise":"0.68%","time":"22:05","volumn":"6058.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.78","rise":"0.64%","time":"22:06","volumn":"6151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.75","rise":"0.60%","time":"22:07","volumn":"6195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.86","rise":"0.72%","time":"22:08","volumn":"6255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.92","rise":"0.79%","time":"22:09","volumn":"6300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.93","rise":"0.80%","time":"22:10","volumn":"6370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.96","rise":"0.83%","time":"22:11","volumn":"6420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.98","rise":"0.86%","time":"22:12","volumn":"6494.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"91.99","rise":"0.87%","time":"22:13","volumn":"6752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.01","rise":"0.89%","time":"22:14","volumn":"6851.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.12","rise":"1.01%","time":"22:15","volumn":"6904.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"22:16","volumn":"6955.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.11","rise":"1.00%","time":"22:17","volumn":"6999.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.13","rise":"1.02%","time":"22:18","volumn":"7064.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.08","rise":"0.97%","time":"22:19","volumn":"7102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"22:20","volumn":"7149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.13","rise":"1.02%","time":"22:21","volumn":"7245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.10","rise":"0.99%","time":"22:22","volumn":"7324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.15","rise":"1.04%","time":"22:23","volumn":"7397.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.22","rise":"1.12%","time":"22:24","volumn":"7496.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.12","rise":"1.01%","time":"22:25","volumn":"7551.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.15","rise":"1.04%","time":"22:26","volumn":"7590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.04","rise":"0.92%","time":"22:27","volumn":"7775.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.10","rise":"0.99%","time":"22:28","volumn":"7895.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"22:29","volumn":"8003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.21","rise":"1.11%","time":"22:30","volumn":"8097.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"22:31","volumn":"8142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.24","rise":"1.14%","time":"22:32","volumn":"8222.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.19","rise":"1.09%","time":"22:33","volumn":"8352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.18","rise":"1.07%","time":"22:34","volumn":"8584.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"22:35","volumn":"8656.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"22:36","volumn":"8676.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"22:37","volumn":"8752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.19","rise":"1.09%","time":"22:38","volumn":"8818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"22:39","volumn":"8882.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.20","rise":"1.10%","time":"22:40","volumn":"8925.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.12","rise":"1.01%","time":"22:41","volumn":"9058.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"22:42","volumn":"9157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"22:43","volumn":"9213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.15","rise":"1.04%","time":"22:44","volumn":"9245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"22:45","volumn":"9316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"22:46","volumn":"9360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"22:47","volumn":"9495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.10","rise":"0.99%","time":"22:48","volumn":"9535.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"22:49","volumn":"9665.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"22:50","volumn":"9798.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.20","rise":"1.10%","time":"22:51","volumn":"9867.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"22:52","volumn":"9915.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.21","rise":"1.11%","time":"22:53","volumn":"9958.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.22","rise":"1.12%","time":"22:54","volumn":"9990.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.23","rise":"1.13%","time":"22:55","volumn":"1.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.21","rise":"1.11%","time":"22:56","volumn":"1.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"22:57","volumn":"1.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"22:58","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.15","rise":"1.04%","time":"22:59","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.15","rise":"1.04%","time":"23:00","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.08","rise":"0.96%","time":"23:01","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.04","rise":"0.92%","time":"23:02","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.02","rise":"0.89%","time":"23:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.06","rise":"0.94%","time":"23:04","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.07","rise":"0.95%","time":"23:05","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.11","rise":"1.00%","time":"23:06","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.10","rise":"0.99%","time":"23:07","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.11","rise":"1.00%","time":"23:08","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"23:09","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.20","rise":"1.10%","time":"23:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.18","rise":"1.07%","time":"23:11","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"23:12","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"23:13","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"23:14","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.12","rise":"1.01%","time":"23:15","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.13","rise":"1.02%","time":"23:16","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.11","rise":"1.00%","time":"23:17","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.05","rise":"0.93%","time":"23:18","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.07","rise":"0.95%","time":"23:19","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.07","rise":"0.95%","time":"23:20","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.10","rise":"0.99%","time":"23:21","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.08","rise":"0.96%","time":"23:22","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.07","rise":"0.95%","time":"23:23","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.11","rise":"1.00%","time":"23:24","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.13","rise":"1.02%","time":"23:25","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.13","rise":"1.02%","time":"23:26","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.13","rise":"1.02%","time":"23:27","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.11","rise":"1.00%","time":"23:28","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.13","rise":"1.02%","time":"23:29","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"23:30","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.08","rise":"0.96%","time":"23:31","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.07","rise":"0.95%","time":"23:32","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.08","rise":"0.96%","time":"23:33","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.08","rise":"0.97%","time":"23:34","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.09","rise":"0.98%","time":"23:35","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.10","rise":"0.99%","time":"23:36","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.10","rise":"0.99%","time":"23:37","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"23:38","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"23:39","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"23:40","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"23:41","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"23:42","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.14","rise":"1.03%","time":"23:43","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"23:44","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"23:45","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"23:46","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.19","rise":"1.09%","time":"23:47","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.19","rise":"1.09%","time":"23:48","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.19","rise":"1.09%","time":"23:49","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.19","rise":"1.09%","time":"23:50","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.22","rise":"1.12%","time":"23:51","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.23","rise":"1.13%","time":"23:52","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.23","rise":"1.13%","time":"23:53","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.22","rise":"1.12%","time":"23:54","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.23","rise":"1.13%","time":"23:55","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.17","rise":"1.06%","time":"23:56","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.16","rise":"1.05%","time":"23:57","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.18","rise":"1.07%","time":"23:58","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"92.18","rise":"1.07%","time":"23:59","volumn":"1.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.16","rise":"1.05%","time":"00:00","volumn":"1.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.24","rise":"1.14%","time":"00:01","volumn":"1.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.28","rise":"1.18%","time":"00:02","volumn":"1.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.31","rise":"1.22%","time":"00:03","volumn":"1.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.28","rise":"1.18%","time":"00:04","volumn":"1.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.28","rise":"1.18%","time":"00:05","volumn":"1.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.30","rise":"1.20%","time":"00:06","volumn":"1.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.26","rise":"1.16%","time":"00:07","volumn":"1.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.22","rise":"1.12%","time":"00:08","volumn":"1.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.25","rise":"1.15%","time":"00:09","volumn":"1.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.22","rise":"1.11%","time":"00:10","volumn":"1.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.18","rise":"1.07%","time":"00:11","volumn":"1.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.21","rise":"1.11%","time":"00:12","volumn":"1.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.19","rise":"1.09%","time":"00:13","volumn":"1.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.17","rise":"1.06%","time":"00:14","volumn":"1.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.15","rise":"1.04%","time":"00:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.11","rise":"1.00%","time":"00:16","volumn":"1.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.10","rise":"0.99%","time":"00:17","volumn":"1.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.08","rise":"0.96%","time":"00:18","volumn":"1.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.04","rise":"0.92%","time":"00:19","volumn":"1.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.01","rise":"0.89%","time":"00:20","volumn":"1.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.00","rise":"0.88%","time":"00:21","volumn":"1.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"91.99","rise":"0.87%","time":"00:22","volumn":"1.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.01","rise":"0.89%","time":"00:23","volumn":"1.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"91.99","rise":"0.87%","time":"00:24","volumn":"1.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"91.97","rise":"0.85%","time":"00:25","volumn":"1.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.00","rise":"0.88%","time":"00:26","volumn":"1.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.02","rise":"0.90%","time":"00:27","volumn":"1.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.07","rise":"0.95%","time":"00:28","volumn":"1.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.10","rise":"0.99%","time":"00:29","volumn":"1.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.06","rise":"0.94%","time":"00:30","volumn":"1.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.10","rise":"0.99%","time":"00:31","volumn":"1.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.11","rise":"1.00%","time":"00:32","volumn":"1.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.11","rise":"1.00%","time":"00:33","volumn":"1.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.12","rise":"1.01%","time":"00:34","volumn":"1.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.17","rise":"1.06%","time":"00:35","volumn":"1.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.13","rise":"1.02%","time":"00:36","volumn":"1.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.12","rise":"1.01%","time":"00:37","volumn":"1.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.05","rise":"0.93%","time":"00:38","volumn":"1.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.00","rise":"0.88%","time":"00:39","volumn":"1.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"91.96","rise":"0.83%","time":"00:40","volumn":"1.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"91.98","rise":"0.86%","time":"00:41","volumn":"1.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"91.98","rise":"0.86%","time":"00:42","volumn":"1.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.01","rise":"0.89%","time":"00:43","volumn":"1.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.05","rise":"0.93%","time":"00:44","volumn":"1.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.09","rise":"0.98%","time":"00:45","volumn":"1.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.10","rise":"0.99%","time":"00:46","volumn":"1.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.11","rise":"1.00%","time":"00:47","volumn":"1.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.09","rise":"0.98%","time":"00:48","volumn":"1.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.09","rise":"0.98%","time":"00:49","volumn":"1.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.11","rise":"1.00%","time":"00:50","volumn":"1.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.13","rise":"1.02%","time":"00:51","volumn":"1.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.15","rise":"1.04%","time":"00:52","volumn":"1.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.16","rise":"1.05%","time":"00:53","volumn":"1.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.13","rise":"1.02%","time":"00:54","volumn":"1.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.09","rise":"0.98%","time":"00:55","volumn":"1.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.14","rise":"1.03%","time":"00:56","volumn":"1.99\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.30","rise":"1.21%","time":"00:57","volumn":"2.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.34","rise":"1.25%","time":"00:58","volumn":"2.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.29","rise":"1.20%","time":"00:59","volumn":"2.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.35","rise":"1.26%","time":"01:00","volumn":"2.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.35","rise":"1.26%","time":"01:01","volumn":"2.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.33","rise":"1.24%","time":"01:02","volumn":"2.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.33","rise":"1.24%","time":"01:03","volumn":"2.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.38","rise":"1.29%","time":"01:04","volumn":"2.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.36","rise":"1.28%","time":"01:05","volumn":"2.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.39","rise":"1.30%","time":"01:06","volumn":"2.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.36","rise":"1.27%","time":"01:07","volumn":"2.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.38","rise":"1.29%","time":"01:08","volumn":"2.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.39","rise":"1.30%","time":"01:09","volumn":"2.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.40","rise":"1.32%","time":"01:10","volumn":"2.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.38","rise":"1.29%","time":"01:11","volumn":"2.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.40","rise":"1.32%","time":"01:12","volumn":"2.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.38","rise":"1.29%","time":"01:13","volumn":"2.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.40","rise":"1.32%","time":"01:14","volumn":"2.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.39","rise":"1.30%","time":"01:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.36","rise":"1.27%","time":"01:16","volumn":"2.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.37","rise":"1.28%","time":"01:17","volumn":"2.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.43","rise":"1.35%","time":"01:18","volumn":"2.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.46","rise":"1.38%","time":"01:19","volumn":"2.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.48","rise":"1.40%","time":"01:20","volumn":"2.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.50","rise":"1.43%","time":"01:21","volumn":"2.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.48","rise":"1.40%","time":"01:22","volumn":"2.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.49","rise":"1.41%","time":"01:23","volumn":"2.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.47","rise":"1.39%","time":"01:24","volumn":"2.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.46","rise":"1.38%","time":"01:25","volumn":"2.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.48","rise":"1.40%","time":"01:26","volumn":"2.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.47","rise":"1.39%","time":"01:27","volumn":"2.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.42","rise":"1.34%","time":"01:28","volumn":"2.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.44","rise":"1.36%","time":"01:29","volumn":"2.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.46","rise":"1.38%","time":"01:30","volumn":"2.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.52","rise":"1.44%","time":"01:31","volumn":"2.76\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.50","rise":"1.43%","time":"01:32","volumn":"2.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.52","rise":"1.45%","time":"01:33","volumn":"2.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.50","rise":"1.43%","time":"01:34","volumn":"2.78\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.51","rise":"1.44%","time":"01:35","volumn":"2.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.51","rise":"1.44%","time":"01:36","volumn":"2.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.52","rise":"1.45%","time":"01:37","volumn":"2.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.52","rise":"1.45%","time":"01:38","volumn":"2.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.53","rise":"1.46%","time":"01:39","volumn":"2.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.51","rise":"1.44%","time":"01:40","volumn":"2.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.55","rise":"1.48%","time":"01:41","volumn":"2.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.54","rise":"1.47%","time":"01:42","volumn":"2.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.56","rise":"1.49%","time":"01:43","volumn":"2.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.58","rise":"1.51%","time":"01:44","volumn":"2.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.56","rise":"1.50%","time":"01:45","volumn":"2.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.57","rise":"1.50%","time":"01:46","volumn":"2.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.61","rise":"1.54%","time":"01:47","volumn":"2.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.61","rise":"1.54%","time":"01:48","volumn":"2.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.61","rise":"1.55%","time":"01:49","volumn":"2.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.61","rise":"1.55%","time":"01:50","volumn":"2.84\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.64","rise":"1.58%","time":"01:51","volumn":"2.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.67","rise":"1.61%","time":"01:52","volumn":"2.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.67","rise":"1.61%","time":"01:53","volumn":"2.87\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.66","rise":"1.60%","time":"01:54","volumn":"2.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.68","rise":"1.62%","time":"01:55","volumn":"2.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.65","rise":"1.59%","time":"01:56","volumn":"2.88\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.63","rise":"1.57%","time":"01:57","volumn":"2.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.60","rise":"1.54%","time":"01:58","volumn":"2.89\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.67","rise":"1.61%","time":"01:59","volumn":"3.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.67","rise":"1.61%","time":"02:00","volumn":"3.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.57","rise":"1.50%","time":"02:01","volumn":"3.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.61","rise":"1.55%","time":"02:02","volumn":"3.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.65","rise":"1.59%","time":"02:03","volumn":"3.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.65","rise":"1.59%","time":"02:04","volumn":"3.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.71","rise":"1.66%","time":"02:05","volumn":"3.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.77","rise":"1.72%","time":"02:06","volumn":"3.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.75","rise":"1.70%","time":"02:07","volumn":"3.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.83","rise":"1.79%","time":"02:08","volumn":"3.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.77","rise":"1.72%","time":"02:09","volumn":"3.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.78","rise":"1.73%","time":"02:10","volumn":"3.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.76","rise":"1.71%","time":"02:11","volumn":"3.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.76","rise":"1.71%","time":"02:12","volumn":"3.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.81","rise":"1.76%","time":"02:13","volumn":"3.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.86","rise":"1.82%","time":"02:14","volumn":"3.62\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.94","rise":"1.90%","time":"02:15","volumn":"3.63\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.95","rise":"1.92%","time":"02:16","volumn":"3.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.96","rise":"1.93%","time":"02:17","volumn":"3.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"92.99","rise":"1.96%","time":"02:18","volumn":"3.72\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.03","rise":"2.01%","time":"02:19","volumn":"3.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.07","rise":"2.05%","time":"02:20","volumn":"4.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.08","rise":"2.06%","time":"02:21","volumn":"4.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.06","rise":"2.04%","time":"02:22","volumn":"4.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.09","rise":"2.07%","time":"02:23","volumn":"4.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.12","rise":"2.11%","time":"02:24","volumn":"4.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.19","rise":"2.18%","time":"02:25","volumn":"4.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.08","rise":"2.06%","time":"02:26","volumn":"4.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.07","rise":"2.05%","time":"02:27","volumn":"4.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.05","rise":"2.03%","time":"02:28","volumn":"4.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.04","rise":"2.02%","time":"02:29","volumn":"4.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.02","rise":"2.00%","time":"02:30","volumn":"4.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.07","rise":"2.05%","time":"02:31","volumn":"4.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.08","rise":"2.06%","time":"02:32","volumn":"4.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.08","rise":"2.06%","time":"02:33","volumn":"4.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.07","rise":"2.05%","time":"02:34","volumn":"4.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.07","rise":"2.05%","time":"02:35","volumn":"4.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.08","rise":"2.06%","time":"02:36","volumn":"4.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.07","rise":"2.05%","time":"02:37","volumn":"4.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.07","rise":"2.05%","time":"02:38","volumn":"4.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.05","rise":"2.03%","time":"02:39","volumn":"4.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.04","rise":"2.02%","time":"02:40","volumn":"4.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.03","rise":"2.01%","time":"02:41","volumn":"4.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.04","rise":"2.02%","time":"02:42","volumn":"4.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.03","rise":"2.01%","time":"02:43","volumn":"4.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.08","rise":"2.06%","time":"02:44","volumn":"4.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.08","rise":"2.07%","time":"02:45","volumn":"4.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.10","rise":"2.08%","time":"02:46","volumn":"4.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.11","rise":"2.09%","time":"02:47","volumn":"4.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.09","rise":"2.07%","time":"02:48","volumn":"4.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.16","rise":"2.15%","time":"02:49","volumn":"4.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.18","rise":"2.17%","time":"02:50","volumn":"4.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.17","rise":"2.16%","time":"02:51","volumn":"4.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.16","rise":"2.15%","time":"02:52","volumn":"4.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.15","rise":"2.14%","time":"02:53","volumn":"4.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.16","rise":"2.15%","time":"02:54","volumn":"4.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.26","rise":"2.26%","time":"02:55","volumn":"4.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.27","rise":"2.27%","time":"02:56","volumn":"4.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.29","rise":"2.29%","time":"02:57","volumn":"4.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.29","rise":"2.29%","time":"02:58","volumn":"4.37\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.36","rise":"2.37%","time":"02:59","volumn":"4.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.39","rise":"2.40%","time":"03:00","volumn":"4.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.43","rise":"2.45%","time":"03:01","volumn":"4.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.44","rise":"2.46%","time":"03:02","volumn":"4.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.45","rise":"2.47%","time":"03:03","volumn":"4.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.47","rise":"2.49%","time":"03:04","volumn":"4.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.49","rise":"2.51%","time":"03:05","volumn":"4.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.46","rise":"2.48%","time":"03:06","volumn":"4.86\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.53","rise":"2.55%","time":"03:07","volumn":"4.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.52","rise":"2.54%","time":"03:08","volumn":"4.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.54","rise":"2.57%","time":"03:09","volumn":"4.92\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.55","rise":"2.58%","time":"03:10","volumn":"4.93\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.49","rise":"2.51%","time":"03:11","volumn":"4.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.48","rise":"2.50%","time":"03:12","volumn":"4.95\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.49","rise":"2.51%","time":"03:13","volumn":"4.96\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.54","rise":"2.57%","time":"03:14","volumn":"4.97\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.56","rise":"2.59%","time":"03:15","volumn":"4.98\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.56","rise":"2.59%","time":"03:16","volumn":"5.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.55","rise":"2.58%","time":"03:17","volumn":"5.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.56","rise":"2.59%","time":"03:18","volumn":"5.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.57","rise":"2.60%","time":"03:19","volumn":"5.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.54","rise":"2.57%","time":"03:20","volumn":"5.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.55","rise":"2.58%","time":"03:21","volumn":"5.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.56","rise":"2.59%","time":"03:22","volumn":"5.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.56","rise":"2.59%","time":"03:23","volumn":"5.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.55","rise":"2.58%","time":"03:24","volumn":"5.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.53","rise":"2.55%","time":"03:25","volumn":"5.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.51","rise":"2.53%","time":"03:26","volumn":"5.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.55","rise":"2.58%","time":"03:27","volumn":"5.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.58","rise":"2.60%","time":"03:28","volumn":"5.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.57","rise":"2.59%","time":"03:29","volumn":"5.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.61","rise":"2.64%","time":"03:30","volumn":"5.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.62","rise":"2.66%","time":"03:31","volumn":"5.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.60","rise":"2.63%","time":"03:32","volumn":"5.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.61","rise":"2.64%","time":"03:33","volumn":"5.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.62","rise":"2.65%","time":"03:34","volumn":"5.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.70","rise":"2.74%","time":"03:35","volumn":"5.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.68","rise":"2.72%","time":"03:36","volumn":"5.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.68","rise":"2.72%","time":"03:37","volumn":"5.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.82","rise":"2.87%","time":"03:38","volumn":"5.38\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.78","rise":"2.83%","time":"03:39","volumn":"5.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.81","rise":"2.86%","time":"03:40","volumn":"5.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.75","rise":"2.80%","time":"03:41","volumn":"5.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.82","rise":"2.88%","time":"03:42","volumn":"5.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.84","rise":"2.89%","time":"03:43","volumn":"5.60\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.85","rise":"2.91%","time":"03:44","volumn":"5.79\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.90","rise":"2.96%","time":"03:45","volumn":"5.82\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.90","rise":"2.96%","time":"03:46","volumn":"5.94\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.93","rise":"2.99%","time":"03:47","volumn":"6.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"94.02","rise":"3.09%","time":"03:48","volumn":"6.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.94","rise":"3.00%","time":"03:49","volumn":"6.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.84","rise":"2.89%","time":"03:50","volumn":"6.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.69","rise":"2.73%","time":"03:51","volumn":"6.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.66","rise":"2.69%","time":"03:52","volumn":"6.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.71","rise":"2.75%","time":"03:53","volumn":"6.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.74","rise":"2.79%","time":"03:54","volumn":"6.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.88","rise":"2.94%","time":"03:55","volumn":"6.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.79","rise":"2.84%","time":"03:56","volumn":"6.66\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.70","rise":"2.75%","time":"03:57","volumn":"6.91\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.72","rise":"2.77%","time":"03:58","volumn":"7.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.72","rise":"2.76%","time":"03:59","volumn":"7.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"93.80","rise":"2.85%","time":"04:00","volumn":"8.59\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u83f2\u5229\u666e\u83ab\u91cc\u65af[PM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PM.html?from=360search","volume":"859.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["96.59","93.65","90.72","87.78","84.84"]},"cyrate":{"o":["6.86%","3.61%","0.36%","-2.89%","-6.14%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"90.39","rise":"0","time":"05\/05","volumn":"2.43\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"90.39","rise":"0.00%","time":"05\/08","volumn":"2.28\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"90.48","rise":"0.10%","time":"05\/09","volumn":"2.91\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"89.93","rise":"-0.51%","time":"05\/10","volumn":"2.67\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"89.87","rise":"-0.58%","time":"05\/11","volumn":"3.55\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"89.95","rise":"-0.49%","time":"05\/12","volumn":"2.23\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"89.83","rise":"-0.62%","time":"05\/15","volumn":"2.60\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"88.69","rise":"-1.88%","time":"05\/16","volumn":"6.27\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"88.32","rise":"-2.29%","time":"05\/17","volumn":"5.66\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"87.43","rise":"-3.27%","time":"05\/18","volumn":"8.40\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"88.02","rise":"-2.62%","time":"05\/19","volumn":"4.03\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"87.90","rise":"-2.75%","time":"05\/22","volumn":"3.06\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"87.77","rise":"-2.90%","time":"05\/23","volumn":"7.66\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"87.18","rise":"-3.55%","time":"05\/24","volumn":"3.74\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"85.59","rise":"-5.31%","time":"05\/25","volumn":"5.54\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"85.67","rise":"-5.22%","time":"05\/26","volumn":"4.78\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"85.04","rise":"-5.92%","time":"05\/30","volumn":"7.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"84.84","rise":"-6.14%","time":"05\/31","volumn":"6.64\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"84.99","rise":"-5.97%","time":"06\/01","volumn":"4.39\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"86.61","rise":"-4.18%","time":"06\/02","volumn":"4.69\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"84.88","rise":"-6.10%","time":"06\/05","volumn":"4.47\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"86.45","rise":"-4.36%","time":"06\/06","volumn":"4.46\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"87.08","rise":"-3.66%","time":"06\/07","volumn":"5.07\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"87.00","rise":"-3.75%","time":"06\/08","volumn":"2.71\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"87.42","rise":"-3.29%","time":"06\/09","volumn":"3.43\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"87.48","rise":"-3.22%","time":"06\/12","volumn":"2.82\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"88.13","rise":"-2.50%","time":"06\/13","volumn":"3.40\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"87.89","rise":"-2.77%","time":"06\/14","volumn":"3.05\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"89.56","rise":"-0.92%","time":"06\/15","volumn":"4.72\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"89.72","rise":"-0.74%","time":"06\/16","volumn":"9.55\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"89.65","rise":"-0.82%","time":"06\/20","volumn":"5.03\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"91.18","rise":"0.87%","time":"06\/21","volumn":"4.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"91.79","rise":"1.55%","time":"06\/22","volumn":"5.78\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"92.40","rise":"2.22%","time":"06\/23","volumn":"8.87\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"92.87","rise":"2.74%","time":"06\/26","volumn":"3.83\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"92.66","rise":"2.51%","time":"06\/27","volumn":"3.35\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"92.30","rise":"2.11%","time":"06\/28","volumn":"2.98\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"93.79","rise":"3.76%","time":"06\/29","volumn":"3.14\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"93.72","rise":"3.68%","time":"06\/30","volumn":"3.75\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"94.58","rise":"4.64%","time":"07\/03","volumn":"2.06\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"93.55","rise":"3.50%","time":"07\/05","volumn":"3.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"93.60","rise":"3.55%","time":"07\/06","volumn":"3.09\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"93.80","rise":"3.77%","time":"07\/07","volumn":"4.71\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"93.85","rise":"3.83%","time":"07\/10","volumn":"4.12\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"94.70","rise":"4.77%","time":"07\/11","volumn":"3.42\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"95.10","rise":"5.21%","time":"07\/12","volumn":"5.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"96.59","rise":"6.86%","time":"07\/13","volumn":"5.41\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"95.60","rise":"5.76%","time":"07\/14","volumn":"2.94\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"95.05","rise":"5.16%","time":"07\/17","volumn":"4.73\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"94.45","rise":"4.49%","time":"07\/18","volumn":"5.94\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"94.87","rise":"4.96%","time":"07\/19","volumn":"7.65\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"94.28","rise":"4.30%","time":"07\/20","volumn":"6.55\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"93.62","rise":"3.57%","time":"07\/21","volumn":"4.19\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"93.72","rise":"3.68%","time":"07\/24","volumn":"4.41\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.29","rise":"3.21%","time":"07\/25","volumn":"4.04\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"94.33","rise":"4.36%","time":"07\/26","volumn":"3.87\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"94.68","rise":"4.75%","time":"07\/27","volumn":"4.64\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"95.96","rise":"6.16%","time":"07\/28","volumn":"3.89\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"95.82","rise":"6.01%","time":"07\/31","volumn":"4.74\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"94.35","rise":"4.38%","time":"08\/01","volumn":"3.38\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"94.04","rise":"4.04%","time":"08\/02","volumn":"2.87\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"93.52","rise":"3.46%","time":"08\/03","volumn":"2.31\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"92.31","rise":"2.12%","time":"08\/04","volumn":"2.56\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"93.31","rise":"3.23%","time":"08\/07","volumn":"2.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"93.25","rise":"3.16%","time":"08\/08","volumn":"2.43\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"93.22","rise":"3.13%","time":"08\/09","volumn":"1.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"92.94","rise":"2.82%","time":"08\/10","volumn":"2.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"92.26","rise":"2.07%","time":"08\/11","volumn":"2.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"91.95","rise":"1.73%","time":"08\/14","volumn":"2.76\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"90.73","rise":"0.38%","time":"08\/15","volumn":"2.69\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"90.09","rise":"-0.33%","time":"08\/16","volumn":"3.22\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"89.50","rise":"-0.98%","time":"08\/17","volumn":"3.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"90.46","rise":"0.08%","time":"08\/18","volumn":"2.88\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"90.43","rise":"0.04%","time":"08\/21","volumn":"3.09\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"90.13","rise":"-0.29%","time":"08\/22","volumn":"2.46\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.42","rise":"0.03%","time":"08\/23","volumn":"2.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"90.18","rise":"-0.23%","time":"08\/24","volumn":"2.71\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"91.17","rise":"0.86%","time":"08\/25","volumn":"2.47\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"91.98","rise":"1.76%","time":"08\/28","volumn":"2.66\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"92.35","rise":"2.17%","time":"08\/29","volumn":"2.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"92.86","rise":"2.73%","time":"08\/30","volumn":"2.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"92.16","rise":"1.96%","time":"08\/31","volumn":"3.10\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"91.78","rise":"1.54%","time":"09\/01","volumn":"2.54\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"90.61","rise":"0.24%","time":"09\/05","volumn":"4.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"89.65","rise":"-0.82%","time":"09\/06","volumn":"4.69\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"89.38","rise":"-1.12%","time":"09\/07","volumn":"3.53\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"89.77","rise":"-0.69%","time":"09\/08","volumn":"4.13\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"90.63","rise":"0.27%","time":"09\/11","volumn":"2.48\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"90.55","rise":"0.18%","time":"09\/12","volumn":"3.07\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"91.35","rise":"1.06%","time":"09\/13","volumn":"4.69\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"92.41","rise":"2.23%","time":"09\/14","volumn":"4.21\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"91.89","rise":"1.66%","time":"09\/15","volumn":"6.92\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"93.06","rise":"2.95%","time":"09\/18","volumn":"4.56\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.42","rise":"3.35%","time":"09\/19","volumn":"3.72\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.81","rise":"3.78%","time":"09\/20","volumn":"3.77\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"92.02","rise":"1.80%","time":"09\/21","volumn":"3.59\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"91.03","rise":"0.71%","time":"09\/22","volumn":"4.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.82","rise":"-0.63%","time":"09\/25","volumn":"4.09\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"88.47","rise":"-2.12%","time":"09\/26","volumn":"4.18\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"87.72","rise":"-2.95%","time":"09\/27","volumn":"4.79\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"90.45","rise":"0.07%","time":"09\/28","volumn":"6.93\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"89.98","rise":"-0.45%","time":"09\/29","volumn":"5.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"88.81","rise":"-1.75%","time":"10\/02","volumn":"5.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"87.67","rise":"-3.01%","time":"10\/03","volumn":"4.13\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"88.73","rise":"-1.84%","time":"10\/04","volumn":"4.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"89.38","rise":"-1.12%","time":"10\/05","volumn":"5.45\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"89.57","rise":"-0.91%","time":"10\/06","volumn":"4.99\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"89.71","rise":"-0.75%","time":"10\/09","volumn":"2.46\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"91.45","rise":"1.17%","time":"10\/10","volumn":"6.98\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"90.55","rise":"0.18%","time":"10\/11","volumn":"3.60\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"89.27","rise":"-1.24%","time":"10\/12","volumn":"3.66\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"89.66","rise":"-0.81%","time":"10\/13","volumn":"3.12\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"90.52","rise":"0.14%","time":"10\/16","volumn":"3.68\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"90.79","rise":"0.44%","time":"10\/17","volumn":"2.72\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"90.61","rise":"0.24%","time":"10\/18","volumn":"3.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"88.13","rise":"-2.50%","time":"10\/19","volumn":"6.69\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"89.96","rise":"-0.48%","time":"10\/20","volumn":"5.59\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"88.32","rise":"-2.29%","time":"10\/23","volumn":"4.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"88.23","rise":"-2.39%","time":"10\/24","volumn":"2.92\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"87.43","rise":"-3.27%","time":"10\/25","volumn":"4.02\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"87.11","rise":"-3.63%","time":"10\/26","volumn":"4.30\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"84.87","rise":"-6.11%","time":"10\/27","volumn":"4.32\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"86.79","rise":"-3.98%","time":"10\/30","volumn":"3.82\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"86.56","rise":"-4.24%","time":"10\/31","volumn":"3.49\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"86.41","rise":"-4.40%","time":"11\/01","volumn":"4.17\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"88.34","rise":"-2.27%","time":"11\/02","volumn":"3.60\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"88.92","rise":"-1.63%","time":"11\/03","volumn":"3.93\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"88.37","rise":"-2.23%","time":"11\/06","volumn":"5.22\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"88.68","rise":"-1.89%","time":"11\/07","volumn":"3.08\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"87.60","rise":"-3.09%","time":"11\/08","volumn":"5.18\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"87.20","rise":"-3.53%","time":"11\/09","volumn":"5.26\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"87.10","rise":"-3.64%","time":"11\/10","volumn":"6.01\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"87.40","rise":"-3.31%","time":"11\/13","volumn":"7.64\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"87.80","rise":"-2.87%","time":"11\/14","volumn":"6.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"89.13","rise":"-1.39%","time":"11\/15","volumn":"6.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"88.68","rise":"-1.89%","time":"11\/16","volumn":"4.58\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"89.35","rise":"-1.15%","time":"11\/17","volumn":"3.06\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"89.78","rise":"-0.67%","time":"11\/20","volumn":"3.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"90.20","rise":"-0.21%","time":"11\/21","volumn":"3.21\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"91.22","rise":"0.92%","time":"11\/22","volumn":"3.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"91.68","rise":"1.43%","time":"11\/24","volumn":"1.99\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"91.45","rise":"1.17%","time":"11\/27","volumn":"3.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"91.55","rise":"1.28%","time":"11\/28","volumn":"2.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"91.05","rise":"0.73%","time":"11\/29","volumn":"2.63\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"90.76","rise":"0.41%","time":"11\/30","volumn":"4.32\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"91.45","rise":"1.17%","time":"12\/01","volumn":"3.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"90.33","rise":"-0.07%","time":"12\/04","volumn":"5.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"89.94","rise":"-0.50%","time":"12\/05","volumn":"3.61\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"88.50","rise":"-2.09%","time":"12\/06","volumn":"5.72\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"88.52","rise":"-2.07%","time":"12\/07","volumn":"5.51\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"88.71","rise":"-1.86%","time":"12\/08","volumn":"3.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"90.39","rise":"0.00%","time":"12\/11","volumn":"4.27\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"90.28","rise":"-0.12%","time":"12\/12","volumn":"4.04\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"91.80","rise":"1.56%","time":"12\/13","volumn":"11.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"92.07","rise":"1.86%","time":"12\/14","volumn":"8.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"91.86","rise":"1.63%","time":"12\/15","volumn":"17.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.28","rise":"2.09%","time":"12\/18","volumn":"4.61\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"92.67","rise":"2.52%","time":"12\/19","volumn":"3.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"90.69","rise":"0.33%","time":"12\/20","volumn":"4.46\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"91.53","rise":"1.26%","time":"12\/21","volumn":"3.62\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.64","rise":"1.38%","time":"12\/22","volumn":"2.58\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"91.95","rise":"1.73%","time":"12\/26","volumn":"2.61\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"92.48","rise":"2.31%","time":"12\/27","volumn":"3.72\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"92.78","rise":"2.64%","time":"12\/28","volumn":"3.43\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"92.78","rise":"2.64%","time":"12\/29","volumn":"3.23\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"94.26","rise":"4.28%","time":"01\/02","volumn":"5.04\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"94.12","rise":"4.13%","time":"01\/03","volumn":"4.15\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"94.36","rise":"4.39%","time":"01\/04","volumn":"5.18\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"94.00","rise":"3.99%","time":"01\/05","volumn":"3.25\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"94.99","rise":"5.09%","time":"01\/08","volumn":"3.83\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"94.29","rise":"4.31%","time":"01\/09","volumn":"4.52\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"93.17","rise":"3.08%","time":"01\/10","volumn":"4.84\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"93.85","rise":"3.83%","time":"01\/11","volumn":"4.47\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"93.97","rise":"3.96%","time":"01\/12","volumn":"3.59\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"93.21","rise":"3.12%","time":"01\/16","volumn":"3.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"92.41","rise":"2.23%","time":"01\/17","volumn":"2.75\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"91.89","rise":"1.66%","time":"01\/18","volumn":"3.64\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"91.02","rise":"0.70%","time":"01\/19","volumn":"5.89\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"91.13","rise":"0.82%","time":"01\/22","volumn":"5.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"90.50","rise":"0.12%","time":"01\/23","volumn":"4.43\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"89.58","rise":"-0.90%","time":"01\/24","volumn":"5.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"89.91","rise":"-0.53%","time":"01\/25","volumn":"7.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"89.55","rise":"-0.93%","time":"01\/26","volumn":"5.94\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"90.40","rise":"0.01%","time":"01\/29","volumn":"6.51\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"90.46","rise":"0.08%","time":"01\/30","volumn":"6.12\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"89.55","rise":"-0.93%","time":"01\/31","volumn":"7.32\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"91.99","rise":"1.77%","time":"02\/01","volumn":"5.17\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"91.69","rise":"1.44%","time":"02\/02","volumn":"5.04\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"90.33","rise":"-0.07%","time":"02\/05","volumn":"4.67\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"90.36","rise":"-0.03%","time":"02\/06","volumn":"5.16\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"90.14","rise":"-0.28%","time":"02\/07","volumn":"4.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"87.71","rise":"-2.96%","time":"02\/08","volumn":"9.26\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"87.82","rise":"-2.84%","time":"02\/09","volumn":"4.40\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"88.70","rise":"-1.87%","time":"02\/12","volumn":"4.02\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"87.89","rise":"-2.77%","time":"02\/13","volumn":"5.94\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"87.92","rise":"-2.73%","time":"02\/14","volumn":"5.53\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"87.68","rise":"-3.00%","time":"02\/15","volumn":"8.77\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"88.35","rise":"-2.26%","time":"02\/16","volumn":"4.38\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"88.34","rise":"-2.27%","time":"02\/20","volumn":"4.45\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"89.27","rise":"-1.24%","time":"02\/21","volumn":"4.17\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"89.89","rise":"-0.55%","time":"02\/22","volumn":"4.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"90.26","rise":"-0.14%","time":"02\/23","volumn":"3.98\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"89.12","rise":"-1.41%","time":"02\/26","volumn":"3.94\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"88.88","rise":"-1.67%","time":"02\/27","volumn":"4.50\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"89.12","rise":"-1.41%","time":"02\/28","volumn":"3.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"88.66","rise":"-1.91%","time":"02\/29","volumn":"5.74\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"88.53","rise":"-2.06%","time":"03\/01","volumn":"5.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"89.01","rise":"-1.53%","time":"03\/04","volumn":"4.67\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"89.27","rise":"-1.24%","time":"03\/05","volumn":"4.07\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"89.79","rise":"-0.66%","time":"03\/06","volumn":"5.17\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"90.21","rise":"-0.20%","time":"03\/07","volumn":"2.84\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"91.38","rise":"1.10%","time":"03\/08","volumn":"3.55\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"93.11","rise":"3.01%","time":"03\/11","volumn":"4.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"93.37","rise":"3.30%","time":"03\/12","volumn":"4.90\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"94.02","rise":"4.02%","time":"03\/13","volumn":"5.27\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"92.65","rise":"2.50%","time":"03\/14","volumn":"6.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"92.97","rise":"2.85%","time":"03\/15","volumn":"16.36\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"94.03","rise":"4.03%","time":"03\/18","volumn":"6.14\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"93.68","rise":"3.64%","time":"03\/19","volumn":"6.07\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"93.64","rise":"3.60%","time":"03\/20","volumn":"6.34\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"92.20","rise":"2.00%","time":"03\/21","volumn":"8.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"90.88","rise":"0.54%","time":"03\/22","volumn":"6.13\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"91.15","rise":"0.84%","time":"03\/25","volumn":"8.67\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"90.38","rise":"-0.01%","time":"03\/26","volumn":"7.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.23","rise":"2.04%","time":"03\/27","volumn":"8.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"91.62","rise":"1.36%","time":"03\/28","volumn":"5.31\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"91.44","rise":"1.16%","time":"04\/01","volumn":"6.48\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"91.82","rise":"1.58%","time":"04\/02","volumn":"4.86\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"91.00","rise":"0.67%","time":"04\/03","volumn":"4.82\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"90.10","rise":"-0.32%","time":"04\/04","volumn":"5.47\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"89.48","rise":"-1.01%","time":"04\/05","volumn":"5.12\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"90.32","rise":"-0.08%","time":"04\/08","volumn":"5.30\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.07","rise":"0.75%","time":"04\/09","volumn":"5.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"89.72","rise":"-0.74%","time":"04\/10","volumn":"9.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.43","rise":"-1.06%","time":"04\/11","volumn":"5.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"88.85","rise":"-1.70%","time":"04\/12","volumn":"5.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"88.60","rise":"-1.98%","time":"04\/15","volumn":"7.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"89.50","rise":"-0.98%","time":"04\/16","volumn":"4.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.58","rise":"0.21%","time":"04\/17","volumn":"4.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"91.20","rise":"0.90%","time":"04\/18","volumn":"4.04\u4e07"}],"points":"240"}}