ply_360搜索

不限时间
一天内
一周内
一个月内
一年内

ply_360翻译

英[plaɪ]

播放失败

n.一层；一层厚;层板;（绳、线等的）一股;

vt.从事；经营;使用；操作;（尤指以固定价格）出售;不停地提供；不断供给;把…拧成纱线;

vi.定期往返

例句：

four- and eight-ply laminates

四层和八层的层压板

360翻译

ply是什么意思,ply的解释英汉词典单词乎

ply的解释:n.厚度,板层vt.使用,使劲挥舞,从事,折,弯vi.辛勤工作,定期航行【机】层重叠相关词组: take a ply ,ply中英例句,英汉词典。

dancihu.com 5月12日

PLY

简介：PLY,或者叫POLY,全拼polyester,是涤纶面料简称,常见于各种面料成分说明上。涤纶是合成纤维中的一个重要品种,是我国聚酯纤维的商品名称。

360百科

珀莱雅[603605]

-0.41（-0.37%）

2024-05-17 15:00:00已收盘（北京时间）

今开
109.50
最高
110.56
市盈率

昨收
109.95
最低
107.51
总市值
434.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["110.56","109.81","109.07","108.33","107.58"]},"cyrate":{"o":["0.55%","-0.12%","-0.80%","-1.48%","-2.16%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.50","rise":"-0.41%","volumn":"16.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.88","rise":"-0.97%","volumn":"414.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.63","rise":"-1.20%","volumn":"604.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.29","rise":"-1.51%","volumn":"930.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.66","rise":"-1.17%","volumn":"1171.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.37","rise":"-1.44%","volumn":"1317.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.50","rise":"-1.32%","volumn":"1517.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.85","rise":"-1.00%","volumn":"1670.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.97","rise":"-0.89%","volumn":"1734.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.33","rise":"-0.56%","volumn":"1968.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.51","rise":"-0.40%","volumn":"2109.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.30","rise":"-0.59%","volumn":"2226.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.28","rise":"-0.61%","volumn":"2324.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.45","rise":"-0.45%","volumn":"2451.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.44","rise":"-0.46%","volumn":"2537.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.60","rise":"-0.32%","volumn":"2597.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.67","rise":"-0.25%","volumn":"2723.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.52","rise":"-0.39%","volumn":"2779.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.54","rise":"-0.37%","volumn":"2839.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.94","rise":"-0.01%","volumn":"3009.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.91","rise":"-0.04%","volumn":"3108.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.43","rise":"0.44%","volumn":"3309.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.56","rise":"0.55%","volumn":"3410.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.32","rise":"0.34%","volumn":"3587.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.65","rise":"-0.27%","volumn":"3682.00","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.70","rise":"-0.23%","volumn":"3727.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.41","rise":"-0.49%","volumn":"3759.00","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.79","rise":"-0.15%","volumn":"3834.00","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.54","rise":"-0.37%","volumn":"3937.00","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.82","rise":"-0.12%","volumn":"4033.00","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.59","rise":"-0.33%","volumn":"4077.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.00","rise":"0.05%","volumn":"4182.00","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.73","rise":"-0.20%","volumn":"4226.00","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.90","rise":"-0.05%","volumn":"4288.00","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.66","rise":"-0.26%","volumn":"4379.00","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.56","rise":"-0.35%","volumn":"4444.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.56","rise":"-0.35%","volumn":"4554.00","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.53","rise":"-0.38%","volumn":"4656.00","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.53","rise":"-0.38%","volumn":"4709.00","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.41","rise":"-0.49%","volumn":"4763.00","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.59","rise":"-0.33%","volumn":"4828.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.30","rise":"-0.59%","volumn":"4990.00","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.20","rise":"-0.68%","volumn":"5028.00","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.08","rise":"-0.79%","volumn":"5072.00","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.98","rise":"-0.88%","volumn":"5164.00","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.81","rise":"-1.04%","volumn":"5235.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.72","rise":"-1.12%","volumn":"5504.00","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.48","rise":"-1.34%","volumn":"5685.00","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.64","rise":"-1.19%","volumn":"5846.00","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.74","rise":"-1.10%","volumn":"5889.00","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.88","rise":"-0.97%","volumn":"5942.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.75","rise":"-1.09%","volumn":"6049.00","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.68","rise":"-1.16%","volumn":"6097.00","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.56","rise":"-1.26%","volumn":"6408.00","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.58","rise":"-1.25%","volumn":"6539.00","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.61","rise":"-1.22%","volumn":"6615.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.62","rise":"-1.21%","volumn":"6675.00","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.53","rise":"-1.29%","volumn":"6947.00","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.37","rise":"-1.44%","volumn":"7207.00","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.52","rise":"-1.30%","volumn":"7416.00","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.32","rise":"-1.48%","volumn":"7477.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.31","rise":"-1.49%","volumn":"7509.00","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.37","rise":"-1.44%","volumn":"7637.00","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.48","rise":"-1.34%","volumn":"7965.00","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.57","rise":"-1.26%","volumn":"8004.00","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.58","rise":"-1.25%","volumn":"8036.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.64","rise":"-1.19%","volumn":"8065.00","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.55","rise":"-1.27%","volumn":"8103.00","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.44","rise":"-1.37%","volumn":"8127.00","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.40","rise":"-1.41%","volumn":"8238.00","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.35","rise":"-1.46%","volumn":"8346.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.29","rise":"-1.51%","volumn":"8381.00","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.30","rise":"-1.50%","volumn":"8471.00","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.21","rise":"-1.58%","volumn":"8512.00","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.16","rise":"-1.63%","volumn":"8545.00","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.02","rise":"-1.76%","volumn":"8713.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.74","rise":"-2.01%","volumn":"9074.00","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.86","rise":"-1.90%","volumn":"9296.00","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.92","rise":"-1.85%","volumn":"9449.00","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.99","rise":"-1.78%","volumn":"9505.00","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.88","rise":"-1.88%","volumn":"9587.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.80","rise":"-1.96%","volumn":"9666.00","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.75","rise":"-2.00%","volumn":"9798.00","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.70","rise":"-2.05%","volumn":"1.00\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.58","rise":"-2.16%","volumn":"1.01\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.65","rise":"-2.09%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.70","rise":"-2.05%","volumn":"1.06\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.78","rise":"-1.97%","volumn":"1.07\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.80","rise":"-1.96%","volumn":"1.08\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.82","rise":"-1.94%","volumn":"1.08\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.75","rise":"-2.00%","volumn":"1.09\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.70","rise":"-2.05%","volumn":"1.11\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.85","rise":"-1.91%","volumn":"1.14\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.82","rise":"-1.94%","volumn":"1.15\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.81","rise":"-1.95%","volumn":"1.16\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.95","rise":"-1.82%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.86","rise":"-1.90%","volumn":"1.21\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.87","rise":"-1.89%","volumn":"1.22\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.82","rise":"-1.94%","volumn":"1.24\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.83","rise":"-1.93%","volumn":"1.24\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.94","rise":"-1.83%","volumn":"1.27\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.20","rise":"-1.59%","volumn":"1.28\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.96","rise":"-1.81%","volumn":"1.28\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.09","rise":"-1.69%","volumn":"1.28\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.06","rise":"-1.72%","volumn":"1.29\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.96","rise":"-1.81%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.99","rise":"-1.78%","volumn":"1.29\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.05","rise":"-1.73%","volumn":"1.30\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-1.68%","volumn":"1.31\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.18","rise":"-1.61%","volumn":"1.31\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.12","rise":"-1.66%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.02","rise":"-1.76%","volumn":"1.34\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.04","rise":"-1.74%","volumn":"1.35\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.05","rise":"-1.73%","volumn":"1.35\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.03","rise":"-1.75%","volumn":"1.35\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.95","rise":"-1.82%","volumn":"1.35\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.03","rise":"-1.75%","volumn":"1.36\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.03","rise":"-1.75%","volumn":"1.36\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.02","rise":"-1.76%","volumn":"1.37\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.99","rise":"-1.78%","volumn":"1.37\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.00","rise":"-1.77%","volumn":"1.38\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.77","rise":"-1.98%","volumn":"1.39\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.89","rise":"-1.87%","volumn":"1.40\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.92","rise":"-1.85%","volumn":"1.41\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.03","rise":"-1.75%","volumn":"1.41\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.03","rise":"-1.75%","volumn":"1.42\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.96","rise":"-1.81%","volumn":"1.42\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.96","rise":"-1.81%","volumn":"1.43\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.99","rise":"-1.78%","volumn":"1.43\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.95","rise":"-1.82%","volumn":"1.43\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.84","rise":"-1.92%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.90","rise":"-1.86%","volumn":"1.45\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.83","rise":"-1.93%","volumn":"1.47\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.80","rise":"-1.96%","volumn":"1.48\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.68","rise":"-2.06%","volumn":"1.48\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.72","rise":"-2.03%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.80","rise":"-1.96%","volumn":"1.50\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.89","rise":"-1.87%","volumn":"1.51\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"107.88","rise":"-1.88%","volumn":"1.51\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.12","rise":"-1.66%","volumn":"1.52\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.15","rise":"-1.64%","volumn":"1.54\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.30","rise":"-1.50%","volumn":"1.56\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.28","rise":"-1.52%","volumn":"1.57\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.29","rise":"-1.51%","volumn":"1.58\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.21","rise":"-1.58%","volumn":"1.58\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.33","rise":"-1.47%","volumn":"1.59\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.22","rise":"-1.57%","volumn":"1.60\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-1.68%","volumn":"1.61\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.02","rise":"-1.76%","volumn":"1.63\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.12","rise":"-1.66%","volumn":"1.63\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.20","rise":"-1.59%","volumn":"1.64\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.18","rise":"-1.61%","volumn":"1.65\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.20","rise":"-1.59%","volumn":"1.65\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.24","rise":"-1.56%","volumn":"1.66\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.34","rise":"-1.46%","volumn":"1.66\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.33","rise":"-1.47%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.34","rise":"-1.46%","volumn":"1.67\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.34","rise":"-1.46%","volumn":"1.68\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.27","rise":"-1.53%","volumn":"1.68\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.24","rise":"-1.56%","volumn":"1.68\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.45","rise":"-1.36%","volumn":"1.71\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.66","rise":"-1.17%","volumn":"1.73\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.74","rise":"-1.10%","volumn":"1.73\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.00","rise":"-0.86%","volumn":"1.74\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.92","rise":"-0.94%","volumn":"1.75\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.99","rise":"-0.87%","volumn":"1.76\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.00","rise":"-0.86%","volumn":"1.76\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.01","rise":"-0.85%","volumn":"1.77\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.00","rise":"-0.86%","volumn":"1.78\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.20","rise":"-0.68%","volumn":"1.79\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.30","rise":"-0.59%","volumn":"1.79\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.40","rise":"-0.50%","volumn":"1.80\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.24","rise":"-0.65%","volumn":"1.81\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.23","rise":"-0.65%","volumn":"1.82\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.28","rise":"-0.61%","volumn":"1.82\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.19","rise":"-0.69%","volumn":"1.83\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.26","rise":"-0.63%","volumn":"1.84\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.38","rise":"-0.52%","volumn":"1.85\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.41","rise":"-0.49%","volumn":"1.85\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.30","rise":"-0.59%","volumn":"1.86\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.25","rise":"-0.64%","volumn":"1.87\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.16","rise":"-0.72%","volumn":"1.87\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.13","rise":"-0.75%","volumn":"1.88\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.02","rise":"-0.85%","volumn":"1.89\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.04","rise":"-0.83%","volumn":"1.89\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.09","rise":"-0.78%","volumn":"1.89\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.97","rise":"-0.89%","volumn":"1.89\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.11","rise":"-0.76%","volumn":"1.90\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.90","rise":"-0.95%","volumn":"1.91\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.12","rise":"-0.75%","volumn":"1.91\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.86","rise":"-0.99%","volumn":"1.92\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.96","rise":"-0.90%","volumn":"1.92\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.88","rise":"-0.97%","volumn":"1.92\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.87","rise":"-0.98%","volumn":"1.93\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.92","rise":"-0.94%","volumn":"1.93\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.71","rise":"-1.13%","volumn":"1.94\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.70","rise":"-1.14%","volumn":"1.94\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.58","rise":"-1.25%","volumn":"1.95\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.66","rise":"-1.17%","volumn":"1.95\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.66","rise":"-1.17%","volumn":"1.96\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.59","rise":"-1.24%","volumn":"1.96\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.67","rise":"-1.16%","volumn":"1.97\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.55","rise":"-1.27%","volumn":"1.97\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.55","rise":"-1.27%","volumn":"1.98\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.63","rise":"-1.20%","volumn":"1.98\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.54","rise":"-1.28%","volumn":"1.99\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.54","rise":"-1.28%","volumn":"1.99\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.54","rise":"-1.28%","volumn":"2.00\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.55","rise":"-1.27%","volumn":"2.01\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.60","rise":"-1.23%","volumn":"2.02\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.58","rise":"-1.25%","volumn":"2.02\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.60","rise":"-1.23%","volumn":"2.03\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.72","rise":"-1.12%","volumn":"2.04\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"108.90","rise":"-0.95%","volumn":"2.05\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.13","rise":"-0.75%","volumn":"2.06\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.39","rise":"-0.51%","volumn":"2.07\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.41","rise":"-0.49%","volumn":"2.09\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.33","rise":"-0.56%","volumn":"2.10\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.30","rise":"-0.59%","volumn":"2.11\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.38","rise":"-0.52%","volumn":"2.12\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.38","rise":"-0.52%","volumn":"2.13\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.35","rise":"-0.55%","volumn":"2.13\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.44","rise":"-0.46%","volumn":"2.14\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.50","rise":"-0.41%","volumn":"2.16\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.53","rise":"-0.38%","volumn":"2.17\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.49","rise":"-0.42%","volumn":"2.18\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.59","rise":"-0.33%","volumn":"2.19\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.50","rise":"-0.41%","volumn":"2.21\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.54","rise":"-0.37%","volumn":"2.23\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.70","rise":"-0.23%","volumn":"2.24\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.56","rise":"-0.35%","volumn":"2.25\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.78","rise":"-0.15%","volumn":"2.28\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.87","rise":"-0.07%","volumn":"2.31\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.88","rise":"-0.06%","volumn":"2.32\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.99","rise":"0.04%","volumn":"2.34\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.00","rise":"0.05%","volumn":"2.37\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.82","rise":"-0.12%","volumn":"2.38\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.54","rise":"-0.37%","volumn":"2.39\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.54","rise":"-0.37%","volumn":"2.39\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.54","rise":"-0.37%","volumn":"2.39\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.54","rise":"-0.37%","volumn":"2.41\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["117.34","115.41","113.47","111.53","109.60"]},"cyrate":{"o":["0.69%","-0.97%","-2.63%","-4.29%","-5.96%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"116.54","rise":"0","volumn":"1536.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"117.34","rise":"0.69%","volumn":"1199.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"117.09","rise":"0.47%","volumn":"1137.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"116.99","rise":"0.39%","volumn":"698.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"116.45","rise":"-0.08%","volumn":"766.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"116.89","rise":"0.30%","volumn":"459.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"116.00","rise":"-0.46%","volumn":"749.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"115.31","rise":"-1.06%","volumn":"653.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"115.79","rise":"-0.64%","volumn":"1088.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"115.77","rise":"-0.66%","volumn":"400.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"115.44","rise":"-0.94%","volumn":"133.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"115.64","rise":"-0.77%","volumn":"193.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"115.61","rise":"-0.80%","volumn":"241.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"115.32","rise":"-1.05%","volumn":"465.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.82","rise":"-1.48%","volumn":"787.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.37","rise":"-1.86%","volumn":"715.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.30","rise":"-1.92%","volumn":"572.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.32","rise":"-1.90%","volumn":"542.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.27","rise":"-1.95%","volumn":"334.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.05","rise":"-2.14%","volumn":"533.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.13","rise":"-2.07%","volumn":"355.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.08","rise":"-2.11%","volumn":"157.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.30","rise":"-1.92%","volumn":"226.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.04","rise":"-2.15%","volumn":"398.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.31","rise":"-1.91%","volumn":"254.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.00","rise":"-2.18%","volumn":"206.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.21","rise":"-2.00%","volumn":"191.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.09","rise":"-2.10%","volumn":"213.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.22","rise":"-1.99%","volumn":"250.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.50","rise":"-1.75%","volumn":"427.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.81","rise":"-1.48%","volumn":"504.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.66","rise":"-1.61%","volumn":"209.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.81","rise":"-1.48%","volumn":"214.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.63","rise":"-1.64%","volumn":"315.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.44","rise":"-1.80%","volumn":"850.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"114.16","rise":"-2.04%","volumn":"701.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.97","rise":"-2.21%","volumn":"937.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.73","rise":"-2.41%","volumn":"592.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.60","rise":"-2.52%","volumn":"797.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.30","rise":"-2.78%","volumn":"1017.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.60","rise":"-2.52%","volumn":"916.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.35","rise":"-2.74%","volumn":"392.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.43","rise":"-2.67%","volumn":"609.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.19","rise":"-2.87%","volumn":"683.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.12","rise":"-2.93%","volumn":"818.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.15","rise":"-2.91%","volumn":"1093.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.52","rise":"-2.59%","volumn":"969.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.40","rise":"-2.69%","volumn":"457.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.42","rise":"-4.39%","volumn":"3331.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.97","rise":"-3.92%","volumn":"1968.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.95","rise":"-4.80%","volumn":"1436.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.66","rise":"-5.05%","volumn":"1378.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.86","rise":"-4.87%","volumn":"1517.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.10","rise":"-5.53%","volumn":"837.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"109.89","rise":"-5.71%","volumn":"1131.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.86","rise":"-4.87%","volumn":"1618.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.92","rise":"-4.82%","volumn":"884.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.19","rise":"-4.59%","volumn":"739.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.00","rise":"-4.75%","volumn":"829.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.86","rise":"-4.87%","volumn":"331.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.85","rise":"-4.88%","volumn":"392.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.72","rise":"-4.99%","volumn":"434.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.82","rise":"-4.91%","volumn":"278.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.83","rise":"-4.90%","volumn":"447.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.90","rise":"-4.84%","volumn":"309.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.05","rise":"-4.71%","volumn":"296.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.05","rise":"-4.71%","volumn":"279.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.27","rise":"-4.52%","volumn":"331.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.85","rise":"-4.88%","volumn":"390.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.72","rise":"-4.99%","volumn":"305.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.70","rise":"-5.01%","volumn":"341.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.76","rise":"-4.96%","volumn":"339.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.76","rise":"-4.96%","volumn":"559.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.79","rise":"-4.93%","volumn":"276.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.39","rise":"-5.28%","volumn":"510.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.40","rise":"-5.27%","volumn":"253.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.51","rise":"-5.17%","volumn":"374.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.66","rise":"-5.05%","volumn":"343.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.74","rise":"-4.98%","volumn":"392.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.33","rise":"-4.47%","volumn":"789.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.52","rise":"-4.31%","volumn":"427.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.76","rise":"-4.10%","volumn":"582.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.89","rise":"-3.99%","volumn":"385.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.89","rise":"-3.99%","volumn":"299.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.99","rise":"-3.90%","volumn":"301.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.23","rise":"-3.70%","volumn":"581.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.44","rise":"-3.52%","volumn":"612.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.02","rise":"-3.88%","volumn":"416.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.00","rise":"-3.90%","volumn":"527.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.00","rise":"-3.90%","volumn":"883.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.88","rise":"-4.00%","volumn":"425.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.06","rise":"-3.84%","volumn":"363.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.95","rise":"-3.94%","volumn":"677.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.82","rise":"-4.05%","volumn":"443.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.76","rise":"-4.10%","volumn":"355.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.89","rise":"-3.99%","volumn":"290.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"-4.75%","volumn":"1411.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.36","rise":"-4.44%","volumn":"1089.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.50","rise":"-4.32%","volumn":"573.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.46","rise":"-4.36%","volumn":"674.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.05","rise":"-3.85%","volumn":"547.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.38","rise":"-3.57%","volumn":"726.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.97","rise":"-3.06%","volumn":"976.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.77","rise":"-3.23%","volumn":"942.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.48","rise":"-3.48%","volumn":"643.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.30","rise":"-3.64%","volumn":"553.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.05","rise":"-3.85%","volumn":"472.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.30","rise":"-3.64%","volumn":"386.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.96","rise":"-3.93%","volumn":"514.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.96","rise":"-3.93%","volumn":"336.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.43","rise":"-3.53%","volumn":"347.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.88","rise":"-3.14%","volumn":"699.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.79","rise":"-3.22%","volumn":"389.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.83","rise":"-3.18%","volumn":"385.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.93","rise":"-3.10%","volumn":"227.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"113.05","rise":"-2.99%","volumn":"353.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"113.00","rise":"-3.04%","volumn":"439.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"113.16","rise":"-2.90%","volumn":"643.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.98","rise":"-3.05%","volumn":"484.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.83","rise":"-3.18%","volumn":"313.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.55","rise":"-3.42%","volumn":"704.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.39","rise":"-3.56%","volumn":"220.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.45","rise":"-3.51%","volumn":"256.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.64","rise":"-3.35%","volumn":"217.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.94","rise":"-3.09%","volumn":"346.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.80","rise":"-3.21%","volumn":"227.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"113.07","rise":"-2.98%","volumn":"218.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.83","rise":"-3.18%","volumn":"341.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.83","rise":"-3.18%","volumn":"164.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.74","rise":"-3.26%","volumn":"288.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.77","rise":"-3.23%","volumn":"206.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.83","rise":"-3.18%","volumn":"176.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.50","rise":"-3.47%","volumn":"266.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.38","rise":"-3.57%","volumn":"357.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.22","rise":"-3.71%","volumn":"247.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.46","rise":"-3.50%","volumn":"277.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.51","rise":"-3.46%","volumn":"345.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.58","rise":"-3.40%","volumn":"206.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.40","rise":"-3.55%","volumn":"326.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.26","rise":"-3.67%","volumn":"267.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.32","rise":"-3.62%","volumn":"172.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.48","rise":"-3.48%","volumn":"338.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.40","rise":"-3.55%","volumn":"326.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.96","rise":"-3.07%","volumn":"561.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"112.95","rise":"-3.08%","volumn":"758.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"112.09","rise":"-3.82%","volumn":"351.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"112.09","rise":"-3.82%","volumn":"432.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"112.18","rise":"-3.74%","volumn":"457.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"112.08","rise":"-3.83%","volumn":"285.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.54","rise":"-4.29%","volumn":"364.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.05","rise":"-4.71%","volumn":"470.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.66","rise":"-4.19%","volumn":"441.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.69","rise":"-4.16%","volumn":"234.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.41","rise":"-4.40%","volumn":"310.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.79","rise":"-4.08%","volumn":"136.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.07","rise":"-4.69%","volumn":"230.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.08","rise":"-4.69%","volumn":"258.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.05","rise":"-4.71%","volumn":"506.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.30","rise":"-4.50%","volumn":"227.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.32","rise":"-4.48%","volumn":"151.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.11","rise":"-4.66%","volumn":"157.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.04","rise":"-4.72%","volumn":"258.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.35","rise":"-4.45%","volumn":"265.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.32","rise":"-4.48%","volumn":"279.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.49","rise":"-4.33%","volumn":"154.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.19","rise":"-4.59%","volumn":"220.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.24","rise":"-4.55%","volumn":"176.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.04","rise":"-4.72%","volumn":"352.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.60","rise":"-5.10%","volumn":"556.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.74","rise":"-4.98%","volumn":"407.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.15","rise":"-4.63%","volumn":"224.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.24","rise":"-4.55%","volumn":"317.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.46","rise":"-4.36%","volumn":"247.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.33","rise":"-4.47%","volumn":"185.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.54","rise":"-4.29%","volumn":"782.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.51","rise":"-4.32%","volumn":"197.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.35","rise":"-4.45%","volumn":"310.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.25","rise":"-4.54%","volumn":"160.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.09","rise":"-4.68%","volumn":"424.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.06","rise":"-4.70%","volumn":"392.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.17","rise":"-4.61%","volumn":"209.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"111.00","rise":"-4.75%","volumn":"120.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.92","rise":"-4.82%","volumn":"207.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.82","rise":"-4.91%","volumn":"433.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.89","rise":"-4.85%","volumn":"333.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.73","rise":"-4.99%","volumn":"271.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.90","rise":"-4.84%","volumn":"307.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.80","rise":"-4.93%","volumn":"268.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.73","rise":"-4.99%","volumn":"249.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.82","rise":"-4.91%","volumn":"342.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.71","rise":"-5.00%","volumn":"318.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.76","rise":"-4.96%","volumn":"334.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.38","rise":"-5.29%","volumn":"977.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.77","rise":"-4.95%","volumn":"571.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.94","rise":"-4.81%","volumn":"802.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"111.00","rise":"-4.75%","volumn":"593.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.85","rise":"-4.88%","volumn":"466.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.88","rise":"-4.86%","volumn":"476.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.82","rise":"-4.91%","volumn":"283.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.93","rise":"-4.81%","volumn":"273.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.85","rise":"-4.88%","volumn":"191.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.86","rise":"-4.87%","volumn":"207.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.65","rise":"-5.05%","volumn":"230.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.53","rise":"-5.16%","volumn":"225.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.43","rise":"-5.24%","volumn":"264.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.85","rise":"-4.88%","volumn":"258.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.82","rise":"-4.91%","volumn":"126.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.91","rise":"-4.83%","volumn":"248.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.92","rise":"-4.82%","volumn":"203.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.78","rise":"-4.94%","volumn":"247.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.68","rise":"-5.03%","volumn":"169.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.74","rise":"-4.98%","volumn":"211.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.84","rise":"-4.89%","volumn":"167.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.91","rise":"-4.83%","volumn":"283.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.84","rise":"-4.89%","volumn":"221.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"111.18","rise":"-4.60%","volumn":"239.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.89","rise":"-4.85%","volumn":"379.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.87","rise":"-4.87%","volumn":"230.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.47","rise":"-5.21%","volumn":"265.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.53","rise":"-5.16%","volumn":"378.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.95","rise":"-5.65%","volumn":"727.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.01","rise":"-5.60%","volumn":"880.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.29","rise":"-5.36%","volumn":"513.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.51","rise":"-5.17%","volumn":"256.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.42","rise":"-5.25%","volumn":"264.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.45","rise":"-5.23%","volumn":"261.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.35","rise":"-5.31%","volumn":"224.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.16","rise":"-5.47%","volumn":"289.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.16","rise":"-5.47%","volumn":"235.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.22","rise":"-5.42%","volumn":"288.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.04","rise":"-5.58%","volumn":"407.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.99","rise":"-5.62%","volumn":"250.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.93","rise":"-5.67%","volumn":"330.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.83","rise":"-5.76%","volumn":"354.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.60","rise":"-5.96%","volumn":"276.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.65","rise":"-5.91%","volumn":"425.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.60","rise":"-5.96%","volumn":"283.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.69","rise":"-5.88%","volumn":"346.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.62","rise":"-5.94%","volumn":"459.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.95","rise":"-5.65%","volumn":"322.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["115.60","111.87","108.14","104.41","100.68"]},"cyrate":{"o":["14.82%","11.22%","7.62%","4.02%","0.42%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.68","rise":"0","volumn":"2.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.10","rise":"0.42%","volumn":"2.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.46","rise":"2.76%","volumn":"4.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.60","rise":"2.90%","volumn":"7.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"104.40","rise":"3.69%","volumn":"3.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.25","rise":"7.52%","volumn":"4.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.97","rise":"10.22%","volumn":"5.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.12","rise":"9.38%","volumn":"2.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.10","rise":"8.36%","volumn":"2.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.68","rise":"8.94%","volumn":"2.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.49","rise":"8.75%","volumn":"1.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.55","rise":"14.77%","volumn":"5.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"114.60","rise":"13.83%","volumn":"2.46\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"113.60","rise":"12.83%","volumn":"1.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"115.60","rise":"14.82%","volumn":"1.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.40","rise":"12.63%","volumn":"2.80\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.89","rise":"11.13%","volumn":"3.12\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.96","rise":"12.20%","volumn":"2.12\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.76","rise":"10.01%","volumn":"1.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.95","rise":"9.21%","volumn":"1.66\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["123.18","111.95","100.71","89.48","78.24"]},"cyrate":{"o":["5.42%","-4.20%","-13.81%","-23.43%","-33.05%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"116.86","rise":"0","volumn":"1.65\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"123.18","rise":"5.42%","volumn":"2.62\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"121.16","rise":"3.68%","volumn":"2.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"120.95","rise":"3.50%","volumn":"1.25\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"122.85","rise":"5.13%","volumn":"2.32\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"120.43","rise":"3.06%","volumn":"1.21\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"121.47","rise":"3.95%","volumn":"2.66\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"120.70","rise":"3.29%","volumn":"2.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"119.70","rise":"2.43%","volumn":"2.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"119.48","rise":"2.25%","volumn":"2.43\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"119.12","rise":"1.94%","volumn":"2.79\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"116.81","rise":"-0.04%","volumn":"2.04\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"117.17","rise":"0.27%","volumn":"1.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"116.97","rise":"0.10%","volumn":"1.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"115.89","rise":"-0.83%","volumn":"2.37\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"108.58","rise":"-7.08%","volumn":"6.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"112.20","rise":"-3.98%","volumn":"3.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"109.92","rise":"-5.94%","volumn":"2.83\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"112.82","rise":"-3.45%","volumn":"1.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"114.41","rise":"-2.09%","volumn":"1.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"112.65","rise":"-3.60%","volumn":"1.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"109.55","rise":"-6.25%","volumn":"1.89\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"108.82","rise":"-6.88%","volumn":"1.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"105.55","rise":"-9.67%","volumn":"2.02\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"105.81","rise":"-9.45%","volumn":"1.83\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"110.62","rise":"-5.34%","volumn":"2.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"111.32","rise":"-4.74%","volumn":"1.46\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"109.62","rise":"-6.19%","volumn":"9989.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"112.02","rise":"-4.14%","volumn":"1.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"114.04","rise":"-2.41%","volumn":"1.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"111.42","rise":"-4.65%","volumn":"1.54\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"110.45","rise":"-5.48%","volumn":"1.32\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"108.30","rise":"-7.32%","volumn":"1.03\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"106.84","rise":"-8.57%","volumn":"9149.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"107.21","rise":"-8.25%","volumn":"8226.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"106.84","rise":"-8.57%","volumn":"1.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"104.97","rise":"-10.17%","volumn":"2.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"113.62","rise":"-2.77%","volumn":"5.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"112.62","rise":"-3.62%","volumn":"3.18\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"112.27","rise":"-3.92%","volumn":"1.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"110.78","rise":"-5.20%","volumn":"1.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"109.92","rise":"-5.94%","volumn":"1.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"110.92","rise":"-5.08%","volumn":"1.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"111.14","rise":"-4.89%","volumn":"1.26\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"109.40","rise":"-6.38%","volumn":"2.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"109.98","rise":"-5.88%","volumn":"2.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"109.80","rise":"-6.04%","volumn":"1.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"111.24","rise":"-4.81%","volumn":"2.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"115.84","rise":"-0.87%","volumn":"2.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"112.47","rise":"-3.75%","volumn":"3.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"112.51","rise":"-3.72%","volumn":"1.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"110.37","rise":"-5.55%","volumn":"1.55\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"112.97","rise":"-3.33%","volumn":"2.16\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"111.37","rise":"-4.69%","volumn":"2.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.63","rise":"-6.18%","volumn":"2.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"110.79","rise":"-5.19%","volumn":"1.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"109.64","rise":"-6.17%","volumn":"1.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"109.76","rise":"-6.07%","volumn":"6991.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"108.39","rise":"-7.24%","volumn":"1.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"108.67","rise":"-7.00%","volumn":"1.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"109.28","rise":"-6.48%","volumn":"1.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"108.12","rise":"-7.48%","volumn":"1.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"109.78","rise":"-6.06%","volumn":"1.66\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"108.52","rise":"-7.13%","volumn":"1.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"104.84","rise":"-10.28%","volumn":"2.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"98.70","rise":"-15.54%","volumn":"7.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"99.62","rise":"-14.75%","volumn":"2.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"100.81","rise":"-13.73%","volumn":"1.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"99.13","rise":"-15.17%","volumn":"1.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.53","rise":"-15.68%","volumn":"3.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"98.92","rise":"-15.35%","volumn":"2.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"107.05","rise":"-8.39%","volumn":"5.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"111.37","rise":"-4.69%","volumn":"4.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"110.74","rise":"-5.23%","volumn":"2.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"112.82","rise":"-3.45%","volumn":"2.91\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"112.74","rise":"-3.52%","volumn":"1.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"110.48","rise":"-5.46%","volumn":"1.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"107.32","rise":"-8.16%","volumn":"1.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"107.44","rise":"-8.06%","volumn":"1.25\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"107.39","rise":"-8.10%","volumn":"1.77\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"105.82","rise":"-9.44%","volumn":"2.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"106.72","rise":"-8.67%","volumn":"1.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"105.32","rise":"-9.87%","volumn":"2.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"103.01","rise":"-11.85%","volumn":"2.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"103.41","rise":"-11.51%","volumn":"2.16\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"103.11","rise":"-11.76%","volumn":"1.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"103.18","rise":"-11.70%","volumn":"1.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"102.08","rise":"-12.64%","volumn":"1.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"103.49","rise":"-11.44%","volumn":"1.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"103.78","rise":"-11.19%","volumn":"1.63\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"103.73","rise":"-11.23%","volumn":"1.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"104.62","rise":"-10.47%","volumn":"1.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"101.22","rise":"-13.38%","volumn":"2.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"99.63","rise":"-14.74%","volumn":"2.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"100.09","rise":"-14.35%","volumn":"1.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"99.72","rise":"-14.66%","volumn":"2.11\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.70","rise":"-15.54%","volumn":"2.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"98.86","rise":"-15.40%","volumn":"2.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"97.19","rise":"-16.83%","volumn":"2.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"98.12","rise":"-16.03%","volumn":"1.33\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"97.32","rise":"-16.72%","volumn":"1.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"96.63","rise":"-17.31%","volumn":"1.28\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"95.61","rise":"-18.18%","volumn":"1.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"93.00","rise":"-20.41%","volumn":"2.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"100.80","rise":"-13.74%","volumn":"6.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"99.41","rise":"-14.93%","volumn":"4.80\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"96.82","rise":"-17.15%","volumn":"3.23\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"100.09","rise":"-14.35%","volumn":"3.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.00","rise":"-14.42%","volumn":"1.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"103.86","rise":"-11.12%","volumn":"3.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"106.09","rise":"-9.21%","volumn":"2.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"105.22","rise":"-9.96%","volumn":"2.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"104.51","rise":"-10.56%","volumn":"1.44\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.02","rise":"-9.27%","volumn":"2.08\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.50","rise":"-6.29%","volumn":"3.24\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"111.00","rise":"-5.01%","volumn":"2.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"110.32","rise":"-5.59%","volumn":"2.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"107.90","rise":"-7.66%","volumn":"2.70\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"104.77","rise":"-10.34%","volumn":"2.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"105.89","rise":"-9.38%","volumn":"1.84\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"104.69","rise":"-10.41%","volumn":"1.88\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"105.39","rise":"-9.81%","volumn":"1.42\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.30","rise":"-10.74%","volumn":"9249.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"104.50","rise":"-10.57%","volumn":"1.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"102.90","rise":"-11.94%","volumn":"1.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"101.65","rise":"-13.01%","volumn":"1.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"101.92","rise":"-12.78%","volumn":"9319.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"101.50","rise":"-13.14%","volumn":"7017.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"102.43","rise":"-12.34%","volumn":"1.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"103.46","rise":"-11.46%","volumn":"1.30\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"105.82","rise":"-9.44%","volumn":"2.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"103.40","rise":"-11.51%","volumn":"1.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"100.09","rise":"-14.35%","volumn":"1.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"98.49","rise":"-15.72%","volumn":"1.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"98.36","rise":"-15.83%","volumn":"1.77\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"98.50","rise":"-15.71%","volumn":"1.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"99.44","rise":"-14.90%","volumn":"1.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"103.00","rise":"-11.86%","volumn":"1.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"104.69","rise":"-10.41%","volumn":"1.86\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"103.54","rise":"-11.40%","volumn":"8293.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"99.49","rise":"-14.86%","volumn":"1.63\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"100.16","rise":"-14.29%","volumn":"8613.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"100.10","rise":"-14.34%","volumn":"1.15\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"98.60","rise":"-15.62%","volumn":"9312.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"96.15","rise":"-17.72%","volumn":"2.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"95.80","rise":"-18.02%","volumn":"1.16\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"97.11","rise":"-16.90%","volumn":"1.32\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"95.85","rise":"-17.98%","volumn":"1.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"98.26","rise":"-15.91%","volumn":"1.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"99.13","rise":"-15.17%","volumn":"1.08\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"97.30","rise":"-16.73%","volumn":"1.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"99.80","rise":"-14.60%","volumn":"1.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"99.40","rise":"-14.94%","volumn":"1.08\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"99.72","rise":"-14.66%","volumn":"9565.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"97.72","rise":"-16.38%","volumn":"1.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"96.42","rise":"-17.49%","volumn":"1.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"93.42","rise":"-20.06%","volumn":"1.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"92.80","rise":"-20.59%","volumn":"2.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"94.04","rise":"-19.52%","volumn":"1.51\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"97.94","rise":"-16.19%","volumn":"2.93\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"96.72","rise":"-17.23%","volumn":"1.42\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"94.50","rise":"-19.13%","volumn":"1.51\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"94.23","rise":"-19.36%","volumn":"1.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"94.47","rise":"-19.16%","volumn":"8466.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"93.19","rise":"-20.25%","volumn":"1.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"92.38","rise":"-20.95%","volumn":"1.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"92.73","rise":"-20.65%","volumn":"1.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"87.65","rise":"-24.99%","volumn":"2.09\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"-25.03%","volumn":"1.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"88.01","rise":"-24.68%","volumn":"2.08\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"89.30","rise":"-23.58%","volumn":"1.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"86.68","rise":"-25.82%","volumn":"2.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"82.60","rise":"-29.31%","volumn":"3.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"78.98","rise":"-32.41%","volumn":"4.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"82.39","rise":"-29.49%","volumn":"3.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"79.53","rise":"-31.94%","volumn":"2.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"78.50","rise":"-32.82%","volumn":"2.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"78.24","rise":"-33.05%","volumn":"3.60\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"82.50","rise":"-29.40%","volumn":"3.79\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"84.56","rise":"-27.64%","volumn":"3.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"85.41","rise":"-26.91%","volumn":"2.53\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"89.56","rise":"-23.36%","volumn":"2.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"93.82","rise":"-19.71%","volumn":"3.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"93.62","rise":"-19.88%","volumn":"2.95\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"98.22","rise":"-15.95%","volumn":"3.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"102.20","rise":"-12.54%","volumn":"2.72\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"102.15","rise":"-12.58%","volumn":"3.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"101.92","rise":"-12.78%","volumn":"2.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"101.50","rise":"-13.14%","volumn":"2.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"106.09","rise":"-9.21%","volumn":"5.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.60","rise":"-13.06%","volumn":"5.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"98.98","rise":"-15.30%","volumn":"3.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"95.80","rise":"-18.02%","volumn":"4.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"95.01","rise":"-18.69%","volumn":"3.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"92.62","rise":"-20.74%","volumn":"3.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"93.64","rise":"-19.87%","volumn":"3.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"97.60","rise":"-16.48%","volumn":"4.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"99.30","rise":"-15.02%","volumn":"3.54\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"97.15","rise":"-16.86%","volumn":"2.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"97.05","rise":"-16.95%","volumn":"3.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"95.37","rise":"-18.39%","volumn":"2.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"95.01","rise":"-18.69%","volumn":"2.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"96.68","rise":"-17.27%","volumn":"2.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.24","rise":"-17.64%","volumn":"1.57\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"94.42","rise":"-19.20%","volumn":"3.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"94.61","rise":"-19.04%","volumn":"2.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"94.29","rise":"-19.31%","volumn":"1.92\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.14","rise":"-20.29%","volumn":"1.60\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.88","rise":"-20.52%","volumn":"1.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.30","rise":"-20.16%","volumn":"1.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.98","rise":"-17.86%","volumn":"1.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"96.07","rise":"-17.79%","volumn":"2.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"95.86","rise":"-17.97%","volumn":"2.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"96.86","rise":"-17.11%","volumn":"3.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.63","rise":"-18.16%","volumn":"2.11\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"95.90","rise":"-17.93%","volumn":"2.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"98.32","rise":"-15.86%","volumn":"4.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.99","rise":"-12.72%","volumn":"4.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.00","rise":"-14.42%","volumn":"1.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"102.38","rise":"-12.39%","volumn":"2.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.68","rise":"-13.84%","volumn":"2.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"101.10","rise":"-13.48%","volumn":"2.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.46","rise":"-11.46%","volumn":"4.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.60","rise":"-11.34%","volumn":"7.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"104.40","rise":"-10.66%","volumn":"3.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.25","rise":"-7.36%","volumn":"4.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.97","rise":"-5.04%","volumn":"5.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.12","rise":"-5.76%","volumn":"2.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.10","rise":"-6.64%","volumn":"2.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"109.68","rise":"-6.14%","volumn":"2.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"109.49","rise":"-6.30%","volumn":"1.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"115.55","rise":"-1.12%","volumn":"5.37\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"114.60","rise":"-1.93%","volumn":"2.46\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"113.60","rise":"-2.79%","volumn":"1.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"115.60","rise":"-1.07%","volumn":"1.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"113.40","rise":"-2.96%","volumn":"2.80\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.89","rise":"-4.25%","volumn":"3.12\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.96","rise":"-3.33%","volumn":"2.12\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.76","rise":"-5.22%","volumn":"1.51\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.95","rise":"-5.91%","volumn":"1.66\u4e07","time":"05\/16"}]}}}

110.56
0.55%
109.81
-0.12%
109.07
-0.80%
108.33
-1.48%
107.58
-2.16%

09:30
11:30/13:00
15:00

117.34
0.69%
115.41
-0.97%
113.47
-2.63%
111.53
-4.29%
109.60
-5.96%

05/10
05/13
05/14
05/15
05/16

115.60
14.82%
111.87
11.22%
108.14
7.62%
104.41
4.02%
100.68
0.42%

2024/04/16
2024/05/16

123.18
5.42%
111.95
-4.20%
100.71
-13.81%
89.48
-23.43%
78.24
-33.05%

2023/05/19
2024/05/16

数据由九方智投提供

ply是什么意思|ply的音标|ply的用法英语词典

英语词典提供ply的意思详细解释、ply的音标、ply的用法,包话相关短语用法,例句说明,近反义等信息查词历史与ply相似词语 ply [英 [plaɪ]美 [plaɪ] ] ply的意思、解释过去式:plied;过去分词:plied;现在分词:plying; ply 基本解释及物/不及物动词使用(工具);经常供应(食物、饮料);固定往来;经营生意名词层; (毛线、绳等的)股;厚; (...

查字典

PLY是什么意思 PLY在线翻译英语读音用法例句海词词典

读音：[plaɪ]
释义：n.一层;一股;厚度;褶，v.定期往返;辛勤地做,不断做;不断供应;使胶合
例句：We usually buy two-ply toilet paper. 我们通常买双层的厕纸。

dict.cn

ply是什么意思、发音和在线翻译英语单词大全 911查询

ply在线翻译,ply什么意思,ply的意思,ply的翻译,ply的解释,ply的发音,ply的同义词,ply的反义词,ply的例句,ply的相关词组,ply意思是什么,ply怎么翻译,单词ply是什么意思 ply ply英 [plaɪ] 美 [plaɪ] 第三人称单数:plies 现在分词:plying 过去分词:plied 过去式:plied ply 基本解释及物/不及物动词使用(工具);经常供应(食物、饮料);固...

mdanci.911cha.com

ply是什么意思,ply怎么读,ply翻译为:(毛线、绳等的)股; 听力课堂在线...

Big vehicles like the chevrolet suburban and nissan armada still ply u.s. highways — though in smaller numbers . 虽然美国的高速公路上仍然不时能见到雪佛兰巨无霸(ChevroletS...

fy.tingclass.net

ply在词典中的意思,短语,例句,发音,词形变化 tingroom在线词典

(usually in combinations) one of several layers of cloth or paper or wood as in plywood 6个动词解释 provide what is desired or needed, especially support, food or sustenance Th...

dict.tingroom.com 5月12日

PLY文件 CSDN博客

86次收藏发表时间：3月15日

文章浏览阅读3.7w次,点赞17次,收藏86次。一、PLY简介 PLY文件格式是Stanford大学开发的一套三维mesh模型数据格式,图形学领域内很多著名的模型数据,比如Stanford的三维...

CSDN博客频道

没有更多结果了~

意见反馈
页面反馈