360搜索

{"amount":"907.54\u4e07","changeAmount":"-1.13","close":"88.75","currentPrice":"87.62","currenttime":"2026-01-17 05:31:52","e":{"@attributes":{"datetime":"2026-01-17 05:31:52","e1":"87.62","e2":"-1.13","e3":"(-1.27%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["89.99","89.14","88.29","87.44","86.59"]},"cyrate":{"o":["2.29%","1.32%","0.36%","-0.61%","-1.57%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.97","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.67","rise":"-0.34%","time":"02:40","volumn":"30.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.79","rise":"-0.21%","time":"02:45","volumn":"22.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.84","rise":"-0.15%","time":"02:50","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.84","rise":"-0.15%","time":"02:55","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.84","rise":"-0.15%","time":"03:00","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.84","rise":"-0.15%","time":"03:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.84","rise":"-0.15%","time":"03:10","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.97","rise":"0.00%","time":"03:15","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"87.97","rise":"0.00%","time":"03:20","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.18","rise":"0.23%","time":"03:25","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.43","rise":"0.52%","time":"03:30","volumn":"43.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.35","rise":"0.43%","time":"03:35","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.50","rise":"0.60%","time":"03:40","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.57","rise":"0.68%","time":"03:45","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.39","rise":"0.47%","time":"03:50","volumn":"25.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.44","rise":"0.53%","time":"03:55","volumn":"46.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.56","rise":"0.66%","time":"04:00","volumn":"443.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.32","rise":"0.39%","time":"21:35","volumn":"16.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.26","rise":"0.32%","time":"21:40","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.26","rise":"0.32%","time":"21:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.78","rise":"0.92%","time":"21:50","volumn":"23.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.78","rise":"0.92%","time":"21:55","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.78","rise":"0.92%","time":"22:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.78","rise":"0.92%","time":"22:05","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.78","rise":"0.92%","time":"22:10","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.21","rise":"1.40%","time":"22:15","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.99","rise":"1.15%","time":"22:20","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.99","rise":"1.15%","time":"22:25","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.78","rise":"2.05%","time":"22:30","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.95","rise":"2.24%","time":"22:35","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.97","rise":"2.27%","time":"22:40","volumn":"17.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.97","rise":"2.27%","time":"22:45","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.97","rise":"2.27%","time":"22:50","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.84","rise":"2.13%","time":"22:55","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.28","rise":"1.48%","time":"23:00","volumn":"31.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.31","rise":"1.51%","time":"23:05","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.31","rise":"1.51%","time":"23:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.31","rise":"1.51%","time":"23:15","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.31","rise":"1.51%","time":"23:20","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.67","rise":"1.93%","time":"23:25","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.67","rise":"1.93%","time":"23:30","volumn":"36.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.67","rise":"1.93%","time":"23:35","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.67","rise":"1.93%","time":"23:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.67","rise":"1.93%","time":"23:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.95","rise":"2.24%","time":"23:50","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"89.95","rise":"2.24%","time":"23:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.95","rise":"2.24%","time":"00:00","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.99","rise":"2.29%","time":"00:05","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.57","rise":"1.81%","time":"00:10","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.57","rise":"1.81%","time":"00:15","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.57","rise":"1.81%","time":"00:20","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.63","rise":"1.88%","time":"00:25","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.63","rise":"1.88%","time":"00:30","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.63","rise":"1.88%","time":"00:35","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.63","rise":"1.88%","time":"00:40","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.41","rise":"1.63%","time":"00:45","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.41","rise":"1.63%","time":"00:50","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.25","rise":"1.45%","time":"00:55","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.25","rise":"1.45%","time":"01:00","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.48","rise":"1.71%","time":"01:05","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.22","rise":"1.42%","time":"01:10","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.22","rise":"1.42%","time":"01:15","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.22","rise":"1.42%","time":"01:20","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.22","rise":"1.42%","time":"01:25","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.02","rise":"1.19%","time":"01:30","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.21","rise":"1.40%","time":"01:35","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.39","rise":"1.61%","time":"01:40","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.41","rise":"1.63%","time":"01:45","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.41","rise":"1.63%","time":"01:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.12","rise":"1.31%","time":"01:55","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.12","rise":"1.31%","time":"02:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.12","rise":"1.31%","time":"02:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.99","rise":"1.15%","time":"02:10","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.88","rise":"1.03%","time":"02:15","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.84","rise":"0.98%","time":"02:20","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.93","rise":"1.09%","time":"02:25","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.79","rise":"0.93%","time":"02:30","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.92","rise":"1.07%","time":"02:35","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.79","rise":"0.93%","time":"02:40","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.79","rise":"0.93%","time":"02:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.79","rise":"0.93%","time":"02:50","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.79","rise":"0.93%","time":"02:55","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.79","rise":"0.93%","time":"03:00","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.79","rise":"0.93%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.39","rise":"0.47%","time":"03:10","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.34","rise":"0.41%","time":"03:15","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.36","rise":"0.44%","time":"03:20","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.33","rise":"0.40%","time":"03:25","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.33","rise":"0.40%","time":"03:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.35","rise":"0.43%","time":"03:35","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.34","rise":"0.41%","time":"03:40","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.48","rise":"0.57%","time":"03:45","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.53","rise":"0.63%","time":"03:50","volumn":"28.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.82","rise":"0.96%","time":"03:55","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.83","rise":"0.97%","time":"04:00","volumn":"317.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.17","rise":"1.36%","time":"21:35","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.17","rise":"1.36%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"89.17","rise":"1.36%","time":"21:45","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.41","rise":"0.49%","time":"21:50","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.05","rise":"0.08%","time":"21:55","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.05","rise":"0.09%","time":"22:00","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.97","rise":"-0.01%","time":"22:05","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.97","rise":"-0.01%","time":"22:10","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.52","rise":"-0.52%","time":"22:15","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.06","rise":"0.10%","time":"22:20","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.81","rise":"-0.19%","time":"22:25","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.81","rise":"-0.19%","time":"22:30","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.34","rise":"0.42%","time":"22:35","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.95","rise":"-0.03%","time":"22:40","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.95","rise":"-0.03%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.95","rise":"-0.03%","time":"22:50","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.95","rise":"-0.03%","time":"22:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.67","rise":"-0.35%","time":"23:00","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.50","rise":"-0.54%","time":"23:05","volumn":"32.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.50","rise":"-0.54%","time":"23:10","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.50","rise":"-0.54%","time":"23:15","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.50","rise":"-0.54%","time":"23:20","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.50","rise":"-0.54%","time":"23:25","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.63","rise":"-0.39%","time":"23:30","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"88.01","rise":"0.04%","time":"23:35","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.83","rise":"-0.17%","time":"23:40","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.33","rise":"-0.73%","time":"23:45","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.13","rise":"-0.96%","time":"23:50","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"87.13","rise":"-0.96%","time":"23:55","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.13","rise":"-0.96%","time":"00:00","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.13","rise":"-0.96%","time":"00:05","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.13","rise":"-0.96%","time":"00:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.25","rise":"-0.83%","time":"00:15","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.25","rise":"-0.83%","time":"00:20","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.25","rise":"-0.83%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.25","rise":"-0.83%","time":"00:30","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.25","rise":"-0.83%","time":"00:35","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.07","rise":"-1.03%","time":"00:40","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.03","rise":"-1.07%","time":"00:45","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.90","rise":"-1.22%","time":"00:50","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.90","rise":"-1.22%","time":"00:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.90","rise":"-1.22%","time":"01:00","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.94","rise":"-1.18%","time":"01:05","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.39","rise":"-0.67%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.97","rise":"-1.14%","time":"01:15","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.97","rise":"-1.14%","time":"01:20","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.97","rise":"-1.14%","time":"01:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.97","rise":"-1.14%","time":"01:30","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.97","rise":"-1.14%","time":"01:35","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.09","rise":"-1.01%","time":"01:40","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.09","rise":"-1.01%","time":"01:45","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.09","rise":"-1.01%","time":"01:50","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.59","rise":"-1.57%","time":"01:55","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.10","rise":"-0.99%","time":"02:00","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.94","rise":"-1.18%","time":"02:05","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.94","rise":"-1.18%","time":"02:10","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.11","rise":"-0.98%","time":"02:15","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.32","rise":"-0.74%","time":"02:20","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.28","rise":"-0.79%","time":"02:25","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.22","rise":"-0.86%","time":"02:30","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.96","rise":"-1.15%","time":"02:35","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.04","rise":"-1.06%","time":"02:40","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.04","rise":"-1.06%","time":"02:45","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.98","rise":"-1.13%","time":"02:50","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.01","rise":"-1.10%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.16","rise":"-0.93%","time":"03:00","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.18","rise":"-0.90%","time":"03:05","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.19","rise":"-0.89%","time":"03:10","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.01","rise":"-1.10%","time":"03:15","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.97","rise":"-1.14%","time":"03:20","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.01","rise":"-1.10%","time":"03:25","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.12","rise":"-0.97%","time":"03:30","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.12","rise":"-0.97%","time":"03:35","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.13","rise":"-0.96%","time":"03:40","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.21","rise":"-0.87%","time":"03:45","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.93","rise":"-1.19%","time":"03:50","volumn":"56.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.63","rise":"-1.53%","time":"03:55","volumn":"68.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"86.75","rise":"-1.39%","time":"04:00","volumn":"340.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.49","rise":"-0.55%","time":"21:35","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.49","rise":"-0.55%","time":"21:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.22","rise":"-0.86%","time":"21:45","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.59","rise":"-0.44%","time":"21:50","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.59","rise":"-0.44%","time":"21:55","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.59","rise":"-0.44%","time":"22:00","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"87.59","rise":"-0.44%","time":"22:05","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.38","rise":"0.46%","time":"22:10","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.88","rise":"1.03%","time":"22:15","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.88","rise":"1.03%","time":"22:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.88","rise":"1.03%","time":"22:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.88","rise":"1.03%","time":"22:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.88","rise":"1.03%","time":"22:35","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.88","rise":"1.03%","time":"22:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.78","rise":"0.91%","time":"22:45","volumn":"135.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.53","rise":"0.63%","time":"22:50","volumn":"36.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.54","rise":"0.64%","time":"22:55","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.90","rise":"1.05%","time":"23:00","volumn":"60.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"89.25","rise":"1.45%","time":"23:05","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.98","rise":"1.14%","time":"23:10","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.98","rise":"1.14%","time":"23:15","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"89.17","rise":"1.35%","time":"23:20","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"89.10","rise":"1.28%","time":"23:25","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.95","rise":"1.11%","time":"23:30","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.95","rise":"1.11%","time":"23:35","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.95","rise":"1.11%","time":"23:40","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.95","rise":"1.11%","time":"23:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.79","rise":"0.93%","time":"23:50","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.79","rise":"0.93%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.88","rise":"1.03%","time":"00:00","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.88","rise":"1.03%","time":"00:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.88","rise":"1.03%","time":"00:10","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.83","rise":"0.97%","time":"00:15","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.83","rise":"0.97%","time":"00:20","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.83","rise":"0.97%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.83","rise":"0.97%","time":"00:30","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.83","rise":"0.97%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.88","rise":"1.03%","time":"00:40","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.88","rise":"1.03%","time":"00:45","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.78","rise":"0.92%","time":"00:50","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.78","rise":"0.92%","time":"00:55","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.78","rise":"0.92%","time":"01:00","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.78","rise":"0.92%","time":"01:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.83","rise":"0.97%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.83","rise":"0.97%","time":"01:15","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.83","rise":"0.97%","time":"01:20","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.83","rise":"0.97%","time":"01:25","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.63","rise":"0.74%","time":"01:30","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.63","rise":"0.74%","time":"01:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.64","rise":"0.76%","time":"01:40","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.64","rise":"0.76%","time":"01:45","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.64","rise":"0.76%","time":"01:50","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.64","rise":"0.76%","time":"01:55","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.64","rise":"0.76%","time":"02:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.64","rise":"0.76%","time":"02:05","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.38","rise":"0.45%","time":"02:10","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.38","rise":"0.45%","time":"02:15","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.38","rise":"0.45%","time":"02:20","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.38","rise":"0.45%","time":"02:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.46","rise":"0.55%","time":"02:30","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.39","rise":"0.47%","time":"02:35","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.18","rise":"0.23%","time":"02:40","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.34","rise":"0.41%","time":"02:45","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.28","rise":"0.35%","time":"02:50","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.28","rise":"0.35%","time":"02:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.28","rise":"0.35%","time":"03:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.38","rise":"0.46%","time":"03:05","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.38","rise":"0.46%","time":"03:10","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.51","rise":"0.61%","time":"03:15","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.64","rise":"0.76%","time":"03:20","volumn":"42.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.80","rise":"0.94%","time":"03:25","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.78","rise":"0.92%","time":"03:30","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.88","rise":"1.02%","time":"03:35","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"89.03","rise":"1.20%","time":"03:40","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"89.09","rise":"1.27%","time":"03:45","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.97","rise":"1.14%","time":"03:50","volumn":"36.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.84","rise":"0.98%","time":"03:55","volumn":"55.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.75","rise":"0.88%","time":"04:00","volumn":"233.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.45","rise":"0.54%","time":"21:35","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.80","rise":"0.93%","time":"21:40","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.64","rise":"-0.38%","time":"21:45","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.66","rise":"-0.36%","time":"21:50","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-0.14%","time":"21:55","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-0.14%","time":"22:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-0.14%","time":"22:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.14","rise":"-0.95%","time":"22:10","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-0.44%","time":"22:15","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-0.44%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-0.44%","time":"22:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-0.44%","time":"22:30","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.03%","time":"22:35","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.03%","time":"22:40","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.17","rise":"-0.92%","time":"22:45","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.61","rise":"-0.41%","time":"22:50","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-0.15%","time":"22:55","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-0.15%","time":"23:00","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-0.16%","time":"23:05","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-0.16%","time":"23:10","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-0.16%","time":"23:15","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-0.16%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-0.16%","time":"23:25","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.82","rise":"-0.18%","time":"23:30","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"0.02%","time":"23:35","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"0.02%","time":"23:40","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.10%","time":"23:45","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.10%","time":"23:50","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.71","rise":"-0.30%","time":"23:55","volumn":"22.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.95","rise":"-0.03%","time":"00:00","volumn":"36.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-0.28%","time":"00:05","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-0.28%","time":"00:10","volumn":"35.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.56","rise":"-0.48%","time":"00:15","volumn":"34.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.93","rise":"-0.05%","time":"00:20","volumn":"18.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.93","rise":"-0.05%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-0.71%","time":"00:30","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-0.71%","time":"00:35","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-0.71%","time":"00:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-0.71%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-0.71%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-0.44%","time":"00:55","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-0.44%","time":"01:00","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.74","rise":"-0.27%","time":"01:05","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.74","rise":"-0.27%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-0.48%","time":"01:15","volumn":"36.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-0.48%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"01:25","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"01:40","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"01:45","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"01:50","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"02:05","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-0.40%","time":"02:10","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-0.40%","time":"02:15","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-0.46%","time":"02:20","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-0.45%","time":"02:25","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-0.55%","time":"02:30","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-0.55%","time":"02:35","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-0.54%","time":"02:40","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-0.54%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-0.54%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-0.54%","time":"02:55","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.46","rise":"-0.58%","time":"03:00","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.73","rise":"-0.28%","time":"03:05","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.80","rise":"-0.20%","time":"03:10","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.79","rise":"-0.21%","time":"03:15","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-0.24%","time":"03:20","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.86","rise":"-0.14%","time":"03:25","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-0.29%","time":"03:30","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.67","rise":"-0.35%","time":"03:35","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.61","rise":"-0.41%","time":"03:40","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.69","rise":"-0.32%","time":"03:45","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-0.46%","time":"03:50","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-0.40%","time":"03:55","volumn":"47.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.67","rise":"-0.35%","time":"04:00","volumn":"60.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"23.17\u4ebf","maxPrice":"88.80","minPrice":"86.91","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["90.03","88.87","87.71","86.55","85.39"]},"cyrate":{"o":["1.12%","-0.18%","-1.48%","-2.79%","-4.09%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"89.03","rise":"0","time":"12\/18","volumn":"1391.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"89.53","rise":"0.56%","time":"12\/19","volumn":"5711.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"88.52","rise":"-0.57%","time":"12\/22","volumn":"1719.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"89.21","rise":"0.20%","time":"12\/23","volumn":"1251.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"89.61","rise":"0.65%","time":"12\/24","volumn":"756.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"90.03","rise":"1.12%","time":"12\/26","volumn":"769.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"89.55","rise":"0.58%","time":"12\/29","volumn":"870.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"88.60","rise":"-0.48%","time":"12\/30","volumn":"846.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"87.70","rise":"-1.49%","time":"12\/31","volumn":"814.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"86.64","rise":"-2.68%","time":"01\/02","volumn":"835.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"86.50","rise":"-2.84%","time":"01\/05","volumn":"1290.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"87.63","rise":"-1.57%","time":"01\/06","volumn":"1100.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"86.31","rise":"-3.06%","time":"01\/07","volumn":"1254.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"85.89","rise":"-3.53%","time":"01\/08","volumn":"1444.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"85.39","rise":"-4.09%","time":"01\/09","volumn":"1927.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"88.56","rise":"-0.53%","time":"01\/12","volumn":"1364.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.83","rise":"-0.22%","time":"01\/13","volumn":"940.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"86.75","rise":"-2.56%","time":"01\/14","volumn":"1060.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.75","rise":"-0.31%","time":"01\/15","volumn":"1259.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.62","rise":"-1.58%","time":"01\/16","volumn":"1035.00"}],"points":"20"},"open":"88.32","priceChangeRatio":"-1.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6b63\u7fbd\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["88.80","88.33","87.85","87.38","86.91"]},"cyrate":{"o":["0.06%","-0.48%","-1.01%","-1.54%","-2.07%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.48","rise":"-0.30%","time":"21:31","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.45","rise":"-0.34%","time":"21:32","volumn":"85.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.45","rise":"-0.34%","time":"21:33","volumn":"85.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.45","rise":"-0.34%","time":"21:34","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.45","rise":"-0.34%","time":"21:35","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.45","rise":"-0.34%","time":"21:36","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.45","rise":"-0.34%","time":"21:37","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.45","rise":"-0.34%","time":"21:38","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.45","rise":"-0.34%","time":"21:39","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.80","rise":"0.05%","time":"21:40","volumn":"93.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.80","rise":"0.06%","time":"21:41","volumn":"97.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.80","rise":"0.06%","time":"21:42","volumn":"97.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.80","rise":"0.06%","time":"21:43","volumn":"97.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"88.80","rise":"0.06%","time":"21:44","volumn":"97.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.64","rise":"-1.25%","time":"21:45","volumn":"106.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.66","rise":"-1.23%","time":"21:46","volumn":"113.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.66","rise":"-1.23%","time":"21:47","volumn":"113.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.66","rise":"-1.23%","time":"21:48","volumn":"113.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.66","rise":"-1.23%","time":"21:49","volumn":"113.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.66","rise":"-1.23%","time":"21:50","volumn":"113.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.66","rise":"-1.23%","time":"21:51","volumn":"116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.66","rise":"-1.23%","time":"21:52","volumn":"117.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.66","rise":"-1.23%","time":"21:53","volumn":"117.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"21:54","volumn":"119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"21:55","volumn":"119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"21:56","volumn":"119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"21:57","volumn":"119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"21:58","volumn":"119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"21:59","volumn":"120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"22:00","volumn":"120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"22:01","volumn":"120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"22:02","volumn":"120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"22:03","volumn":"120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"22:04","volumn":"121.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.85","rise":"-1.01%","time":"22:05","volumn":"121.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.45","rise":"-1.46%","time":"22:06","volumn":"124.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.14","rise":"-1.81%","time":"22:07","volumn":"126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.14","rise":"-1.81%","time":"22:08","volumn":"126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.14","rise":"-1.81%","time":"22:09","volumn":"126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.14","rise":"-1.81%","time":"22:10","volumn":"126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.14","rise":"-1.81%","time":"22:11","volumn":"126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:12","volumn":"130.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:13","volumn":"130.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:14","volumn":"130.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:15","volumn":"130.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:16","volumn":"130.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:17","volumn":"130.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:18","volumn":"131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:19","volumn":"131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:20","volumn":"131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:21","volumn":"131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:22","volumn":"131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:23","volumn":"131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:24","volumn":"131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:25","volumn":"132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:26","volumn":"132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:27","volumn":"132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:28","volumn":"132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:29","volumn":"132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.58","rise":"-1.31%","time":"22:30","volumn":"133.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"86.91","rise":"-2.07%","time":"22:31","volumn":"162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:32","volumn":"165.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:33","volumn":"165.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:34","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:35","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:36","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:37","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:38","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:39","volumn":"169.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:40","volumn":"175.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:41","volumn":"176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:42","volumn":"176.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.07","rise":"-1.89%","time":"22:43","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.17","rise":"-1.79%","time":"22:44","volumn":"181.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.17","rise":"-1.79%","time":"22:45","volumn":"181.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.61","rise":"-1.28%","time":"22:46","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.61","rise":"-1.28%","time":"22:47","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.61","rise":"-1.28%","time":"22:48","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.61","rise":"-1.28%","time":"22:49","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.61","rise":"-1.28%","time":"22:50","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.61","rise":"-1.28%","time":"22:51","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.61","rise":"-1.28%","time":"22:52","volumn":"197.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"22:53","volumn":"207.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"22:54","volumn":"207.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"22:55","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"22:56","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"22:57","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"22:58","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"22:59","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"23:00","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"23:01","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.84","rise":"-1.03%","time":"23:02","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:03","volumn":"213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:04","volumn":"213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:05","volumn":"213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:06","volumn":"214.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:07","volumn":"214.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:08","volumn":"214.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:09","volumn":"215.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:10","volumn":"215.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:11","volumn":"216.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:12","volumn":"217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:13","volumn":"217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:14","volumn":"217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:15","volumn":"217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:16","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:17","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:18","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:19","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:20","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:21","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:22","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:23","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:24","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:25","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.82","rise":"-1.05%","time":"23:26","volumn":"221.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.82","rise":"-1.05%","time":"23:27","volumn":"223.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.82","rise":"-1.05%","time":"23:28","volumn":"223.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.82","rise":"-1.05%","time":"23:29","volumn":"223.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.82","rise":"-1.05%","time":"23:30","volumn":"232.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.82","rise":"-1.05%","time":"23:31","volumn":"232.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.78","rise":"-1.09%","time":"23:32","volumn":"251.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"-0.86%","time":"23:33","volumn":"254.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"-0.86%","time":"23:34","volumn":"254.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"-0.86%","time":"23:35","volumn":"254.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"-0.86%","time":"23:36","volumn":"255.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"-0.86%","time":"23:37","volumn":"255.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"-0.86%","time":"23:38","volumn":"255.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"-0.86%","time":"23:39","volumn":"255.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.99","rise":"-0.86%","time":"23:40","volumn":"256.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:41","volumn":"258.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:42","volumn":"260.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:43","volumn":"260.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:44","volumn":"260.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:45","volumn":"260.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:46","volumn":"260.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:47","volumn":"262.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:48","volumn":"262.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:49","volumn":"263.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:50","volumn":"263.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:51","volumn":"263.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.89","rise":"-0.97%","time":"23:52","volumn":"263.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.03%","time":"23:53","volumn":"265.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.03%","time":"23:54","volumn":"273.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.71","rise":"-1.17%","time":"23:55","volumn":"285.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:56","volumn":"311.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:57","volumn":"316.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:58","volumn":"316.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.83","rise":"-1.04%","time":"23:59","volumn":"316.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.95","rise":"-0.90%","time":"00:00","volumn":"321.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.95","rise":"-0.90%","time":"00:01","volumn":"322.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.95","rise":"-0.90%","time":"00:02","volumn":"322.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.15%","time":"00:03","volumn":"324.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.15%","time":"00:04","volumn":"327.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.15%","time":"00:05","volumn":"327.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.15%","time":"00:06","volumn":"327.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.15%","time":"00:07","volumn":"335.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.15%","time":"00:08","volumn":"335.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.42","rise":"-1.50%","time":"00:09","volumn":"359.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.15%","time":"00:10","volumn":"363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.15%","time":"00:11","volumn":"364.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.45","rise":"-1.46%","time":"00:12","volumn":"366.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.45","rise":"-1.46%","time":"00:13","volumn":"366.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.56","rise":"-1.35%","time":"00:14","volumn":"397.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.56","rise":"-1.35%","time":"00:15","volumn":"398.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.56","rise":"-1.35%","time":"00:16","volumn":"404.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-1.33%","time":"00:17","volumn":"409.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-1.33%","time":"00:18","volumn":"409.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.93","rise":"-0.92%","time":"00:19","volumn":"414.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.93","rise":"-0.92%","time":"00:20","volumn":"417.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.93","rise":"-0.92%","time":"00:21","volumn":"417.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.93","rise":"-0.92%","time":"00:22","volumn":"417.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.93","rise":"-0.92%","time":"00:23","volumn":"418.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.93","rise":"-0.92%","time":"00:24","volumn":"418.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.93","rise":"-0.92%","time":"00:25","volumn":"418.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:26","volumn":"421.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:27","volumn":"421.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:28","volumn":"421.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:29","volumn":"421.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:30","volumn":"421.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:31","volumn":"421.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:32","volumn":"424.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:33","volumn":"424.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:34","volumn":"424.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:35","volumn":"424.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:36","volumn":"425.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:37","volumn":"425.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:38","volumn":"425.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:39","volumn":"425.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:40","volumn":"425.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:41","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:42","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:43","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:44","volumn":"427.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:45","volumn":"428.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:46","volumn":"428.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:47","volumn":"428.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:48","volumn":"428.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:49","volumn":"428.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.35","rise":"-1.58%","time":"00:50","volumn":"428.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"00:51","volumn":"433.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"00:52","volumn":"434.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"00:53","volumn":"435.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"00:54","volumn":"435.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"00:55","volumn":"435.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"00:56","volumn":"436.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"00:57","volumn":"442.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"00:58","volumn":"442.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"00:59","volumn":"442.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"01:00","volumn":"443.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.31%","time":"01:01","volumn":"444.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.31%","time":"01:02","volumn":"444.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.61","rise":"-1.29%","time":"01:03","volumn":"447.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.61","rise":"-1.29%","time":"01:04","volumn":"447.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.74","rise":"-1.14%","time":"01:05","volumn":"453.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.74","rise":"-1.14%","time":"01:06","volumn":"453.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.74","rise":"-1.14%","time":"01:07","volumn":"453.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.74","rise":"-1.14%","time":"01:08","volumn":"453.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.74","rise":"-1.14%","time":"01:09","volumn":"453.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.74","rise":"-1.14%","time":"01:10","volumn":"454.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.65","rise":"-1.24%","time":"01:11","volumn":"461.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.65","rise":"-1.24%","time":"01:12","volumn":"461.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-1.35%","time":"01:13","volumn":"490.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-1.35%","time":"01:14","volumn":"490.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-1.35%","time":"01:15","volumn":"490.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-1.35%","time":"01:16","volumn":"490.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-1.35%","time":"01:17","volumn":"490.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-1.35%","time":"01:18","volumn":"491.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-1.35%","time":"01:19","volumn":"491.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.55","rise":"-1.35%","time":"01:20","volumn":"491.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:21","volumn":"492.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:22","volumn":"492.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:23","volumn":"492.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:24","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:25","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:26","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:27","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:28","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:29","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:30","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:31","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:32","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:33","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:34","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:35","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:36","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:37","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:38","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:39","volumn":"496.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:40","volumn":"496.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:41","volumn":"496.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:42","volumn":"496.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:43","volumn":"496.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:44","volumn":"500.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:45","volumn":"503.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:46","volumn":"504.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:47","volumn":"504.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:48","volumn":"504.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:49","volumn":"504.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:50","volumn":"504.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:51","volumn":"504.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:52","volumn":"505.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:53","volumn":"505.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:54","volumn":"505.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:55","volumn":"505.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:56","volumn":"505.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:57","volumn":"505.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:58","volumn":"506.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"01:59","volumn":"506.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:00","volumn":"506.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:01","volumn":"508.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:02","volumn":"508.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:03","volumn":"508.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:04","volumn":"508.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:05","volumn":"508.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:06","volumn":"509.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:07","volumn":"509.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:08","volumn":"519.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:09","volumn":"519.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:10","volumn":"519.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:11","volumn":"521.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:12","volumn":"521.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:13","volumn":"521.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:14","volumn":"522.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:15","volumn":"522.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:16","volumn":"524.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:17","volumn":"524.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"02:18","volumn":"524.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-1.33%","time":"02:19","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-1.33%","time":"02:20","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:21","volumn":"533.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:22","volumn":"533.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:23","volumn":"533.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:24","volumn":"534.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:25","volumn":"535.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.58","rise":"-1.32%","time":"02:26","volumn":"535.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.59","rise":"-1.31%","time":"02:27","volumn":"538.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-1.42%","time":"02:28","volumn":"541.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-1.42%","time":"02:29","volumn":"541.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-1.42%","time":"02:30","volumn":"541.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-1.42%","time":"02:31","volumn":"541.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-1.42%","time":"02:32","volumn":"541.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-1.42%","time":"02:33","volumn":"542.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-1.42%","time":"02:34","volumn":"542.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.49","rise":"-1.42%","time":"02:35","volumn":"544.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.44","rise":"-1.48%","time":"02:36","volumn":"547.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.44","rise":"-1.48%","time":"02:37","volumn":"547.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.44","rise":"-1.48%","time":"02:38","volumn":"547.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.44","rise":"-1.48%","time":"02:39","volumn":"547.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:40","volumn":"552.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:41","volumn":"553.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:42","volumn":"553.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:43","volumn":"553.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:44","volumn":"553.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:45","volumn":"553.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:46","volumn":"553.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:47","volumn":"553.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:48","volumn":"553.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:49","volumn":"553.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:50","volumn":"554.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:51","volumn":"554.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:52","volumn":"554.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:53","volumn":"555.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:54","volumn":"555.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:55","volumn":"556.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:56","volumn":"557.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:57","volumn":"557.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.50","rise":"-1.41%","time":"02:58","volumn":"557.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.46","rise":"-1.45%","time":"02:59","volumn":"560.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.46","rise":"-1.45%","time":"03:00","volumn":"560.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.38","rise":"-1.55%","time":"03:01","volumn":"562.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.73","rise":"-1.15%","time":"03:02","volumn":"573.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.73","rise":"-1.15%","time":"03:03","volumn":"574.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.73","rise":"-1.15%","time":"03:04","volumn":"574.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.73","rise":"-1.15%","time":"03:05","volumn":"575.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.73","rise":"-1.15%","time":"03:06","volumn":"575.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.73","rise":"-1.15%","time":"03:07","volumn":"576.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.73","rise":"-1.15%","time":"03:08","volumn":"576.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.80","rise":"-1.07%","time":"03:09","volumn":"580.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.80","rise":"-1.07%","time":"03:10","volumn":"580.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.80","rise":"-1.07%","time":"03:11","volumn":"580.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.80","rise":"-1.07%","time":"03:12","volumn":"580.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.80","rise":"-1.07%","time":"03:13","volumn":"581.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.80","rise":"-1.07%","time":"03:14","volumn":"581.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.79","rise":"-1.08%","time":"03:15","volumn":"583.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-1.12%","time":"03:16","volumn":"590.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-1.12%","time":"03:17","volumn":"591.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-1.12%","time":"03:18","volumn":"591.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-1.12%","time":"03:19","volumn":"591.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-1.12%","time":"03:20","volumn":"591.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-1.12%","time":"03:21","volumn":"591.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-1.12%","time":"03:22","volumn":"591.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-1.12%","time":"03:23","volumn":"593.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.76","rise":"-1.12%","time":"03:24","volumn":"593.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.86","rise":"-1.01%","time":"03:25","volumn":"596.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.16%","time":"03:26","volumn":"607.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.16%","time":"03:27","volumn":"610.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.16%","time":"03:28","volumn":"610.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.16%","time":"03:29","volumn":"610.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.16%","time":"03:30","volumn":"611.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.72","rise":"-1.16%","time":"03:31","volumn":"612.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.67","rise":"-1.22%","time":"03:32","volumn":"616.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.67","rise":"-1.22%","time":"03:33","volumn":"616.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.67","rise":"-1.22%","time":"03:34","volumn":"616.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.67","rise":"-1.22%","time":"03:35","volumn":"616.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.61","rise":"-1.28%","time":"03:36","volumn":"622.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.61","rise":"-1.28%","time":"03:37","volumn":"622.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.61","rise":"-1.28%","time":"03:38","volumn":"622.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.61","rise":"-1.28%","time":"03:39","volumn":"624.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.61","rise":"-1.28%","time":"03:40","volumn":"625.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.61","rise":"-1.28%","time":"03:41","volumn":"626.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.69","rise":"-1.19%","time":"03:42","volumn":"629.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.69","rise":"-1.19%","time":"03:43","volumn":"630.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.69","rise":"-1.19%","time":"03:44","volumn":"631.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.69","rise":"-1.19%","time":"03:45","volumn":"631.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.69","rise":"-1.19%","time":"03:46","volumn":"634.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-1.33%","time":"03:47","volumn":"638.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-1.33%","time":"03:48","volumn":"639.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-1.33%","time":"03:49","volumn":"639.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.57","rise":"-1.33%","time":"03:50","volumn":"641.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.60","rise":"-1.30%","time":"03:51","volumn":"644.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.64","rise":"-1.25%","time":"03:52","volumn":"647.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.64","rise":"-1.25%","time":"03:53","volumn":"648.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.56","rise":"-1.34%","time":"03:54","volumn":"678.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"03:55","volumn":"688.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.53","rise":"-1.37%","time":"03:56","volumn":"696.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.64","rise":"-1.25%","time":"03:57","volumn":"701.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.71","rise":"-1.17%","time":"03:58","volumn":"709.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.71","rise":"-1.17%","time":"03:59","volumn":"715.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"87.62","rise":"-1.27%","time":"04:00","volumn":"1311.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6b63\u7fbd\u79d1\u6280[PLUS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PLUS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PLUS.html?from=360search","volume":"10.35\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["93.08","83.38","73.67","63.97","54.27"]},"cyrate":{"o":["16.77%","4.60%","-7.57%","-19.74%","-31.92%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"79.71","rise":"0","time":"02\/04","volumn":"1742.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"80.43","rise":"0.90%","time":"02\/05","volumn":"2893.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"69.79","rise":"-12.45%","time":"02\/06","volumn":"4504.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"69.93","rise":"-12.27%","time":"02\/07","volumn":"4935.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"70.14","rise":"-12.01%","time":"02\/10","volumn":"3474.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"68.56","rise":"-13.99%","time":"02\/11","volumn":"2164.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"67.94","rise":"-14.77%","time":"02\/12","volumn":"2647.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"69.27","rise":"-13.10%","time":"02\/13","volumn":"1483.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"69.81","rise":"-12.42%","time":"02\/14","volumn":"1174.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"69.23","rise":"-13.15%","time":"02\/18","volumn":"2099.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"69.55","rise":"-12.75%","time":"02\/19","volumn":"2160.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"68.56","rise":"-13.99%","time":"02\/20","volumn":"1817.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"66.00","rise":"-17.20%","time":"02\/21","volumn":"2346.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"66.39","rise":"-16.71%","time":"02\/24","volumn":"2586.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"66.19","rise":"-16.96%","time":"02\/25","volumn":"2977.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"65.61","rise":"-17.69%","time":"02\/26","volumn":"3330.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"63.35","rise":"-20.52%","time":"02\/27","volumn":"1952.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"63.88","rise":"-19.86%","time":"02\/28","volumn":"2228.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"62.38","rise":"-21.74%","time":"03\/03","volumn":"2707.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"62.45","rise":"-21.65%","time":"03\/04","volumn":"2632.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"63.83","rise":"-19.92%","time":"03\/05","volumn":"2266.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"63.67","rise":"-20.12%","time":"03\/06","volumn":"1877.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"65.08","rise":"-18.35%","time":"03\/07","volumn":"1846.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"65.92","rise":"-17.30%","time":"03\/10","volumn":"2053.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"64.44","rise":"-19.16%","time":"03\/11","volumn":"2273.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"62.82","rise":"-21.19%","time":"03\/12","volumn":"2041.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"62.07","rise":"-22.13%","time":"03\/13","volumn":"1640.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"63.58","rise":"-20.24%","time":"03\/14","volumn":"2204.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"63.86","rise":"-19.88%","time":"03\/17","volumn":"2063.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"63.50","rise":"-20.34%","time":"03\/18","volumn":"2027.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"64.99","rise":"-18.47%","time":"03\/19","volumn":"3133.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"63.36","rise":"-20.51%","time":"03\/20","volumn":"1602.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"63.65","rise":"-20.15%","time":"03\/21","volumn":"1.61\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"65.46","rise":"-17.88%","time":"03\/24","volumn":"2109.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"63.82","rise":"-19.93%","time":"03\/25","volumn":"1952.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"64.24","rise":"-19.41%","time":"03\/26","volumn":"2071.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"63.75","rise":"-20.02%","time":"03\/27","volumn":"2302.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"61.43","rise":"-22.93%","time":"03\/28","volumn":"1465.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"60.53","rise":"-24.06%","time":"03\/31","volumn":"2203.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"60.80","rise":"-23.72%","time":"04\/01","volumn":"1488.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"61.59","rise":"-22.73%","time":"04\/02","volumn":"1660.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"57.91","rise":"-27.35%","time":"04\/03","volumn":"2637.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"56.64","rise":"-28.94%","time":"04\/04","volumn":"3262.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"55.92","rise":"-29.85%","time":"04\/07","volumn":"3530.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"54.27","rise":"-31.92%","time":"04\/08","volumn":"2701.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"58.91","rise":"-26.09%","time":"04\/09","volumn":"3521.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"57.34","rise":"-28.06%","time":"04\/10","volumn":"2337.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"57.73","rise":"-27.57%","time":"04\/11","volumn":"1215.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"57.70","rise":"-27.61%","time":"04\/14","volumn":"1567.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"58.02","rise":"-27.21%","time":"04\/15","volumn":"1543.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"57.72","rise":"-27.59%","time":"04\/16","volumn":"1810.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"58.58","rise":"-26.51%","time":"04\/17","volumn":"1298.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"58.08","rise":"-27.14%","time":"04\/21","volumn":"1555.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"59.60","rise":"-25.23%","time":"04\/22","volumn":"1828.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"60.40","rise":"-24.23%","time":"04\/23","volumn":"1427.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"62.05","rise":"-22.16%","time":"04\/24","volumn":"1004.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"62.38","rise":"-21.74%","time":"04\/25","volumn":"1200.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"61.97","rise":"-22.26%","time":"04\/28","volumn":"829.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"62.38","rise":"-21.74%","time":"04\/29","volumn":"862.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"61.86","rise":"-22.39%","time":"04\/30","volumn":"1278.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"62.51","rise":"-21.58%","time":"05\/01","volumn":"913.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"63.38","rise":"-20.49%","time":"05\/02","volumn":"1846.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"63.60","rise":"-20.21%","time":"05\/05","volumn":"2566.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"62.60","rise":"-21.47%","time":"05\/06","volumn":"956.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"62.39","rise":"-21.73%","time":"05\/07","volumn":"1730.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"64.96","rise":"-18.50%","time":"05\/08","volumn":"2676.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"63.35","rise":"-20.52%","time":"05\/09","volumn":"1494.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"65.22","rise":"-18.18%","time":"05\/12","volumn":"1539.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"66.40","rise":"-16.70%","time":"05\/13","volumn":"1199.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"64.79","rise":"-18.72%","time":"05\/14","volumn":"1573.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"65.62","rise":"-17.68%","time":"05\/15","volumn":"1264.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"66.64","rise":"-16.40%","time":"05\/16","volumn":"1613.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"65.60","rise":"-17.70%","time":"05\/19","volumn":"1188.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"66.00","rise":"-17.21%","time":"05\/20","volumn":"864.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"64.89","rise":"-18.59%","time":"05\/21","volumn":"1434.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"65.19","rise":"-18.22%","time":"05\/22","volumn":"1973.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"66.47","rise":"-16.61%","time":"05\/23","volumn":"2931.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"69.79","rise":"-12.45%","time":"05\/27","volumn":"2060.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"69.83","rise":"-12.39%","time":"05\/28","volumn":"1961.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"70.62","rise":"-11.40%","time":"05\/29","volumn":"1573.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"70.87","rise":"-11.09%","time":"05\/30","volumn":"2872.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"70.25","rise":"-11.87%","time":"06\/02","volumn":"2283.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"71.70","rise":"-10.05%","time":"06\/03","volumn":"1828.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"70.34","rise":"-11.76%","time":"06\/04","volumn":"1246.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"70.44","rise":"-11.62%","time":"06\/05","volumn":"1286.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"70.61","rise":"-11.42%","time":"06\/06","volumn":"1259.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"71.66","rise":"-10.10%","time":"06\/09","volumn":"1155.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"72.30","rise":"-9.30%","time":"06\/10","volumn":"1147.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"71.17","rise":"-10.71%","time":"06\/11","volumn":"1536.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"70.33","rise":"-11.77%","time":"06\/12","volumn":"1187.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"68.44","rise":"-14.14%","time":"06\/13","volumn":"1526.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"68.87","rise":"-13.60%","time":"06\/16","volumn":"1173.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"69.92","rise":"-12.28%","time":"06\/17","volumn":"1435.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"70.75","rise":"-11.24%","time":"06\/18","volumn":"1617.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"71.29","rise":"-10.56%","time":"06\/20","volumn":"4975.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"73.21","rise":"-8.15%","time":"06\/23","volumn":"1415.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"73.59","rise":"-7.68%","time":"06\/24","volumn":"2608.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"72.60","rise":"-8.92%","time":"06\/25","volumn":"2246.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"72.68","rise":"-8.82%","time":"06\/26","volumn":"1919.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"72.71","rise":"-8.78%","time":"06\/27","volumn":"7451.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"71.60","rise":"-10.17%","time":"06\/30","volumn":"1932.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"70.95","rise":"-10.99%","time":"07\/01","volumn":"5683.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"71.25","rise":"-10.61%","time":"07\/02","volumn":"2268.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"71.96","rise":"-9.72%","time":"07\/03","volumn":"1299.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"70.03","rise":"-12.14%","time":"07\/07","volumn":"1984.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"69.87","rise":"-12.34%","time":"07\/08","volumn":"1792.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"71.08","rise":"-10.83%","time":"07\/09","volumn":"1468.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"70.72","rise":"-11.28%","time":"07\/10","volumn":"1113.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"69.77","rise":"-12.47%","time":"07\/11","volumn":"1315.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"69.43","rise":"-12.90%","time":"07\/14","volumn":"1375.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"67.84","rise":"-14.89%","time":"07\/15","volumn":"1170.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"68.82","rise":"-13.66%","time":"07\/16","volumn":"1759.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"68.77","rise":"-13.72%","time":"07\/17","volumn":"1499.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"67.93","rise":"-14.78%","time":"07\/18","volumn":"1321.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"66.27","rise":"-16.86%","time":"07\/21","volumn":"846.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"65.85","rise":"-17.39%","time":"07\/22","volumn":"1043.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"66.68","rise":"-16.35%","time":"07\/23","volumn":"1156.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"65.91","rise":"-17.32%","time":"07\/24","volumn":"1202.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"66.62","rise":"-16.42%","time":"07\/25","volumn":"848.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"67.33","rise":"-15.53%","time":"07\/28","volumn":"1076.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"68.09","rise":"-14.58%","time":"07\/29","volumn":"1086.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"66.62","rise":"-16.42%","time":"07\/30","volumn":"1170.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"64.28","rise":"-19.36%","time":"07\/31","volumn":"1506.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"61.78","rise":"-22.49%","time":"08\/01","volumn":"1120.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"63.80","rise":"-19.95%","time":"08\/04","volumn":"1357.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"63.31","rise":"-20.57%","time":"08\/05","volumn":"1585.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"63.10","rise":"-20.84%","time":"08\/06","volumn":"1071.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"62.92","rise":"-21.06%","time":"08\/07","volumn":"1137.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"68.76","rise":"-13.74%","time":"08\/08","volumn":"5993.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"69.15","rise":"-13.25%","time":"08\/11","volumn":"3812.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"71.61","rise":"-10.16%","time":"08\/12","volumn":"1936.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"73.53","rise":"-7.75%","time":"08\/13","volumn":"1905.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"73.18","rise":"-8.19%","time":"08\/14","volumn":"1932.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"72.61","rise":"-8.91%","time":"08\/15","volumn":"1595.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"71.55","rise":"-10.24%","time":"08\/18","volumn":"1341.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"71.73","rise":"-10.01%","time":"08\/19","volumn":"1028.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"70.70","rise":"-11.30%","time":"08\/20","volumn":"1293.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"70.21","rise":"-11.92%","time":"08\/21","volumn":"1455.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"73.16","rise":"-8.22%","time":"08\/22","volumn":"1077.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"71.85","rise":"-9.86%","time":"08\/25","volumn":"1223.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"71.27","rise":"-10.59%","time":"08\/26","volumn":"757.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"72.31","rise":"-9.28%","time":"08\/27","volumn":"1037.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"72.71","rise":"-8.78%","time":"08\/28","volumn":"1017.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"72.12","rise":"-9.52%","time":"08\/29","volumn":"931.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"70.79","rise":"-11.19%","time":"09\/02","volumn":"1145.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"69.32","rise":"-13.03%","time":"09\/03","volumn":"2027.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"71.48","rise":"-10.32%","time":"09\/04","volumn":"1642.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"70.61","rise":"-11.42%","time":"09\/05","volumn":"1587.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"71.13","rise":"-10.76%","time":"09\/08","volumn":"1307.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"70.95","rise":"-10.99%","time":"09\/09","volumn":"1258.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"72.10","rise":"-9.55%","time":"09\/10","volumn":"1533.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"74.63","rise":"-6.37%","time":"09\/11","volumn":"1415.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"73.59","rise":"-7.68%","time":"09\/12","volumn":"1873.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"74.38","rise":"-6.69%","time":"09\/15","volumn":"1306.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"75.83","rise":"-4.87%","time":"09\/16","volumn":"2391.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"74.52","rise":"-6.51%","time":"09\/17","volumn":"2781.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"74.22","rise":"-6.89%","time":"09\/18","volumn":"2669.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"73.83","rise":"-7.38%","time":"09\/19","volumn":"7163.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"74.65","rise":"-6.35%","time":"09\/22","volumn":"1763.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"72.76","rise":"-8.72%","time":"09\/23","volumn":"1232.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"71.44","rise":"-10.38%","time":"09\/24","volumn":"1181.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"70.58","rise":"-11.45%","time":"09\/25","volumn":"1251.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"71.38","rise":"-10.45%","time":"09\/26","volumn":"1303.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"70.83","rise":"-11.14%","time":"09\/29","volumn":"1666.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"70.76","rise":"-11.23%","time":"09\/30","volumn":"1903.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"71.60","rise":"-10.17%","time":"10\/01","volumn":"1802.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"72.64","rise":"-8.87%","time":"10\/02","volumn":"1542.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"72.85","rise":"-8.61%","time":"10\/03","volumn":"1621.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"73.12","rise":"-8.27%","time":"10\/06","volumn":"1573.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"72.19","rise":"-9.43%","time":"10\/07","volumn":"1294.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"73.69","rise":"-7.55%","time":"10\/08","volumn":"1576.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"72.02","rise":"-9.65%","time":"10\/09","volumn":"1234.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"69.37","rise":"-12.97%","time":"10\/10","volumn":"1473.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"70.11","rise":"-12.04%","time":"10\/13","volumn":"1886.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"72.45","rise":"-9.11%","time":"10\/14","volumn":"1756.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"73.08","rise":"-8.32%","time":"10\/15","volumn":"1190.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"71.14","rise":"-10.75%","time":"10\/16","volumn":"2115.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"71.13","rise":"-10.76%","time":"10\/17","volumn":"1160.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"72.70","rise":"-8.79%","time":"10\/20","volumn":"1176.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"74.10","rise":"-7.04%","time":"10\/21","volumn":"1375.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"73.45","rise":"-7.85%","time":"10\/22","volumn":"1071.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"73.34","rise":"-7.99%","time":"10\/23","volumn":"888.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-6.99%","time":"10\/24","volumn":"998.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"73.81","rise":"-7.40%","time":"10\/27","volumn":"1061.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"73.77","rise":"-7.45%","time":"10\/28","volumn":"946.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"72.17","rise":"-9.46%","time":"10\/29","volumn":"1385.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"71.29","rise":"-10.56%","time":"10\/30","volumn":"829.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"72.91","rise":"-8.53%","time":"10\/31","volumn":"2131.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"72.61","rise":"-8.91%","time":"11\/03","volumn":"2215.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"73.06","rise":"-8.35%","time":"11\/04","volumn":"1650.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"73.82","rise":"-7.39%","time":"11\/05","volumn":"1302.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"73.17","rise":"-8.20%","time":"11\/06","volumn":"1424.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"84.63","rise":"6.17%","time":"11\/07","volumn":"3607.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"88.00","rise":"10.40%","time":"11\/10","volumn":"3208.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"89.53","rise":"12.32%","time":"11\/11","volumn":"1530.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"91.30","rise":"14.54%","time":"11\/12","volumn":"1739.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"90.28","rise":"13.26%","time":"11\/13","volumn":"1641.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"89.97","rise":"12.87%","time":"11\/14","volumn":"1434.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"87.25","rise":"9.46%","time":"11\/17","volumn":"2292.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"88.00","rise":"10.40%","time":"11\/18","volumn":"1208.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"89.06","rise":"11.73%","time":"11\/19","volumn":"1242.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"87.41","rise":"9.66%","time":"11\/20","volumn":"1938.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"91.26","rise":"14.49%","time":"11\/21","volumn":"1766.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"90.65","rise":"13.72%","time":"11\/24","volumn":"1299.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"90.67","rise":"13.75%","time":"11\/25","volumn":"3739.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"89.99","rise":"12.90%","time":"11\/26","volumn":"5887.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"89.60","rise":"12.41%","time":"11\/28","volumn":"698.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"87.67","rise":"9.99%","time":"12\/01","volumn":"1673.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"86.58","rise":"8.63%","time":"12\/02","volumn":"1364.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"87.73","rise":"10.06%","time":"12\/03","volumn":"2123.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"90.20","rise":"13.16%","time":"12\/04","volumn":"1324.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"89.79","rise":"12.65%","time":"12\/05","volumn":"1044.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"89.28","rise":"12.01%","time":"12\/08","volumn":"1697.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.62","rise":"12.43%","time":"12\/09","volumn":"2218.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"92.01","rise":"15.43%","time":"12\/10","volumn":"1862.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"93.08","rise":"16.77%","time":"12\/11","volumn":"1251.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"91.75","rise":"15.10%","time":"12\/12","volumn":"804.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"92.06","rise":"15.49%","time":"12\/15","volumn":"1793.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"92.51","rise":"16.06%","time":"12\/16","volumn":"1987.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"89.13","rise":"11.82%","time":"12\/17","volumn":"1736.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"89.03","rise":"11.69%","time":"12\/18","volumn":"1391.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"89.53","rise":"12.32%","time":"12\/19","volumn":"5711.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"88.52","rise":"11.05%","time":"12\/22","volumn":"1719.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"89.21","rise":"11.92%","time":"12\/23","volumn":"1251.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"89.61","rise":"12.42%","time":"12\/24","volumn":"756.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"90.03","rise":"12.95%","time":"12\/26","volumn":"769.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"89.55","rise":"12.34%","time":"12\/29","volumn":"870.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"88.60","rise":"11.15%","time":"12\/30","volumn":"846.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"87.70","rise":"10.02%","time":"12\/31","volumn":"814.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"86.64","rise":"8.69%","time":"01\/02","volumn":"835.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"86.50","rise":"8.52%","time":"01\/05","volumn":"1290.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"87.63","rise":"9.94%","time":"01\/06","volumn":"1100.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"86.31","rise":"8.28%","time":"01\/07","volumn":"1254.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"85.89","rise":"7.75%","time":"01\/08","volumn":"1444.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"85.39","rise":"7.13%","time":"01\/09","volumn":"1927.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"88.56","rise":"11.10%","time":"01\/12","volumn":"1364.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"88.83","rise":"11.44%","time":"01\/13","volumn":"940.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"86.75","rise":"8.83%","time":"01\/14","volumn":"1060.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"88.75","rise":"11.34%","time":"01\/15","volumn":"1259.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"87.62","rise":"9.92%","time":"01\/16","volumn":"1035.00"}],"points":"240"}}