今日新鲜事
(pi币最新消息今日头条) 币圈网
pi币官方最新消息 区块链行情交流社区官网
pi消息(PI 最新消息) 正加财富网
PI最新消息:皮肤科专家建议预防夏季过敏保护皮肤1.随着夏季的到来,皮肤敏感或过敏的人群也开始增多。而预防过敏的最好方法就是保护好皮肤。皮肤科专家表示,尤其对于敏...
{"amount":"3905.44\u4e07","changeAmount":"3.41","close":"120.27","currentPrice":"123.68","currenttime":"2024-04-24 04:00:10","e":{"@attributes":{"datetime":"2024-04-24 04:00:10","e1":"123.68","e2":"3.41","e3":"(2.84%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["124.27","121.99","119.72","117.45","115.17"]},"cyrate":{"o":["3.32%","1.43%","-0.46%","-2.35%","-4.24%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.27","rise":"0","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.12","rise":"-0.12%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.74","rise":"0.39%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.39","rise":"0.10%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.99","rise":"0.60%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.23","rise":"0.80%","time":"03:00","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.91","rise":"0.53%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.12","rise":"0.71%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.83","rise":"0.47%","time":"03:15","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.98","rise":"0.59%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.33","rise":"0.88%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.31","rise":"0.86%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.86","rise":"0.49%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.40","rise":"0.94%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.39","rise":"0.93%","time":"03:45","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.44","rise":"0.97%","time":"03:50","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.62","rise":"1.12%","time":"03:55","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.39","rise":"0.93%","time":"04:00","volumn":"365.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"122.34","rise":"1.72%","time":"21:35","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"122.34","rise":"1.72%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"122.77","rise":"2.08%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"122.17","rise":"1.58%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"122.53","rise":"1.87%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"122.76","rise":"2.07%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.94","rise":"1.39%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.38","rise":"0.92%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.74","rise":"0.39%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.11","rise":"0.70%","time":"22:20","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.03","rise":"0.63%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.03","rise":"0.63%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.41","rise":"0.95%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.54","rise":"1.06%","time":"22:40","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.59","rise":"1.10%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.92","rise":"1.37%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.23","rise":"0.80%","time":"22:55","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.23","rise":"0.80%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.37","rise":"0.91%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.61","rise":"1.11%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.75","rise":"1.23%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.53","rise":"1.04%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.57","rise":"1.08%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.21","rise":"0.78%","time":"23:30","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.78","rise":"0.42%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.82","rise":"0.46%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.01","rise":"0.62%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"121.01","rise":"0.62%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.98","rise":"0.59%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"121.00","rise":"0.61%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.96","rise":"0.57%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.39","rise":"0.10%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.18","rise":"-0.07%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.37","rise":"0.08%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.75","rise":"-0.43%","time":"00:25","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.75","rise":"-0.43%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.75","rise":"-0.43%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.70","rise":"-0.47%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.50","rise":"-0.64%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.53","rise":"-0.62%","time":"00:50","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.36","rise":"-0.76%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.36","rise":"-0.76%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.62","rise":"-0.54%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.58","rise":"-0.57%","time":"01:10","volumn":"341.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.36","rise":"-0.76%","time":"01:15","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.66","rise":"-0.51%","time":"01:20","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.02","rise":"-0.21%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.43","rise":"0.13%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.54","rise":"0.22%","time":"01:35","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"121.11","rise":"0.70%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"121.20","rise":"0.77%","time":"01:45","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.53","rise":"0.22%","time":"01:50","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.45","rise":"0.15%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.42","rise":"0.12%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.41","rise":"0.11%","time":"02:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.33","rise":"0.05%","time":"02:10","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.45","rise":"0.15%","time":"02:15","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.20","rise":"-0.06%","time":"02:20","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.00","rise":"-0.22%","time":"02:25","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.75","rise":"0.40%","time":"02:30","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.12","rise":"-0.12%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.91","rise":"-0.30%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.18","rise":"-0.08%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.46","rise":"0.16%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.31","rise":"0.03%","time":"02:55","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.79","rise":"0.43%","time":"03:00","volumn":"558.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.11","rise":"-0.14%","time":"03:05","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.38","rise":"0.09%","time":"03:10","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.51","rise":"0.20%","time":"03:15","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"121.09","rise":"0.69%","time":"03:20","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.41","rise":"0.12%","time":"03:25","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.97","rise":"-0.25%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"119.77","rise":"-0.42%","time":"03:35","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.05","rise":"-0.18%","time":"03:40","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.27","rise":"0.00%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.22","rise":"-0.04%","time":"03:50","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.54","rise":"0.22%","time":"03:55","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.09","rise":"-0.15%","time":"04:00","volumn":"708.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"118.51","rise":"-1.46%","time":"21:35","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"118.46","rise":"-1.50%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"117.56","rise":"-2.25%","time":"21:45","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"117.56","rise":"-2.25%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"117.78","rise":"-2.07%","time":"21:55","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"118.72","rise":"-1.29%","time":"22:00","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"118.05","rise":"-1.85%","time":"22:05","volumn":"200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"118.50","rise":"-1.47%","time":"22:10","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.51","rise":"0.20%","time":"22:15","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.31","rise":"0.04%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"120.36","rise":"0.07%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"121.50","rise":"1.03%","time":"22:30","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"122.19","rise":"1.60%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"122.94","rise":"2.22%","time":"22:40","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"122.60","rise":"1.94%","time":"22:45","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"122.39","rise":"1.77%","time":"22:50","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"122.62","rise":"1.95%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"122.58","rise":"1.92%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.35","rise":"2.56%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.35","rise":"2.56%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.42","rise":"2.62%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.47","rise":"2.66%","time":"23:20","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"124.27","rise":"3.32%","time":"23:25","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.94","rise":"3.05%","time":"23:30","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.22","rise":"2.45%","time":"23:35","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.63","rise":"2.79%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.40","rise":"2.60%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.33","rise":"2.55%","time":"23:50","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"123.20","rise":"2.44%","time":"23:55","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"123.10","rise":"2.35%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.89","rise":"2.17%","time":"00:05","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.89","rise":"2.17%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.89","rise":"2.17%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"123.21","rise":"2.45%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.86","rise":"2.15%","time":"00:25","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"123.22","rise":"2.45%","time":"00:30","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.78","rise":"2.09%","time":"00:35","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"123.32","rise":"2.54%","time":"00:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.88","rise":"2.17%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.79","rise":"2.10%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.88","rise":"1.34%","time":"00:55","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.75","rise":"1.23%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.78","rise":"1.26%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.47","rise":"0.99%","time":"01:10","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.88","rise":"0.51%","time":"01:15","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.63","rise":"0.30%","time":"01:20","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.25","rise":"-0.02%","time":"01:25","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.80","rise":"0.44%","time":"01:30","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.67","rise":"0.33%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.40","rise":"0.11%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.40","rise":"0.11%","time":"01:45","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.01","rise":"0.62%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.74","rise":"0.39%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.72","rise":"0.37%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.95","rise":"0.57%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.73","rise":"0.38%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.90","rise":"0.52%","time":"02:15","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.10","rise":"0.69%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.03","rise":"0.63%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.86","rise":"0.49%","time":"02:30","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.62","rise":"0.29%","time":"02:35","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.59","rise":"0.27%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.94","rise":"0.56%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.80","rise":"0.44%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.29","rise":"0.85%","time":"02:55","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.55","rise":"1.06%","time":"03:00","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.00","rise":"1.43%","time":"03:05","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.80","rise":"1.27%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.72","rise":"1.21%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.60","rise":"1.11%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.32","rise":"0.87%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.80","rise":"1.27%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.05","rise":"1.48%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.11","rise":"1.53%","time":"03:40","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.04","rise":"1.47%","time":"03:45","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.06","rise":"1.49%","time":"03:50","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.01","rise":"1.45%","time":"03:55","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.08","rise":"1.50%","time":"04:00","volumn":"723.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"119.85","rise":"-0.35%","time":"21:35","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.62","rise":"0.30%","time":"21:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.92","rise":"0.54%","time":"21:45","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.90","rise":"0.52%","time":"21:50","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.47","rise":"1.00%","time":"21:55","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.07","rise":"0.67%","time":"22:00","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"121.46","rise":"0.99%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.72","rise":"0.37%","time":"22:10","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.42","rise":"0.12%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.64","rise":"0.31%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.04","rise":"-0.19%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"119.84","rise":"-0.36%","time":"22:30","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"119.94","rise":"-0.27%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"119.43","rise":"-0.70%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"119.58","rise":"-0.57%","time":"22:45","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"119.91","rise":"-0.30%","time":"22:50","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"120.33","rise":"0.05%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"119.84","rise":"-0.36%","time":"23:00","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.75","rise":"-1.26%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.70","rise":"-1.30%","time":"23:10","volumn":"188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.58","rise":"-1.41%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.39","rise":"-1.56%","time":"23:20","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.34","rise":"-1.60%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.00","rise":"-1.89%","time":"23:30","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.33","rise":"-1.61%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.30","rise":"-1.64%","time":"23:40","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.30","rise":"-1.64%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"119.09","rise":"-0.98%","time":"23:50","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"118.47","rise":"-1.49%","time":"23:55","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.17","rise":"-1.75%","time":"00:00","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.44","rise":"-1.52%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.80","rise":"-2.06%","time":"00:10","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.59","rise":"-2.23%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.30","rise":"-2.47%","time":"00:20","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.27","rise":"-2.49%","time":"00:25","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.28","rise":"-2.49%","time":"00:30","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.99","rise":"-1.90%","time":"00:35","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.80","rise":"-2.06%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.26","rise":"-1.67%","time":"00:45","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.13","rise":"-1.78%","time":"00:50","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.40","rise":"-1.55%","time":"00:55","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.63","rise":"-1.36%","time":"01:00","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.56","rise":"-1.42%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.54","rise":"-1.44%","time":"01:10","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.31","rise":"-1.63%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"118.22","rise":"-1.71%","time":"01:20","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.65","rise":"-2.18%","time":"01:25","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.28","rise":"-2.49%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.39","rise":"-2.40%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.94","rise":"-2.77%","time":"01:40","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.21","rise":"-2.54%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.34","rise":"-2.44%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.78","rise":"-2.07%","time":"01:55","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"117.21","rise":"-2.54%","time":"02:00","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.81","rise":"-2.88%","time":"02:05","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.44","rise":"-3.18%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.44","rise":"-3.18%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.41","rise":"-3.21%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.48","rise":"-3.15%","time":"02:25","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.20","rise":"-3.38%","time":"02:30","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.76","rise":"-3.75%","time":"02:35","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.17","rise":"-4.24%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.33","rise":"-4.11%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.45","rise":"-4.01%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.56","rise":"-3.92%","time":"02:55","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.74","rise":"-3.77%","time":"03:00","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.70","rise":"-3.80%","time":"03:05","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.47","rise":"-3.99%","time":"03:10","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.62","rise":"-3.86%","time":"03:15","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.35","rise":"-3.26%","time":"03:20","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.13","rise":"-3.44%","time":"03:25","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.34","rise":"-3.27%","time":"03:30","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.14","rise":"-3.44%","time":"03:35","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.78","rise":"-3.74%","time":"03:40","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.83","rise":"-3.69%","time":"03:45","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"115.61","rise":"-3.88%","time":"03:50","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.85","rise":"-2.84%","time":"03:55","volumn":"84.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"116.32","rise":"-3.28%","time":"04:00","volumn":"756.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"116.20","rise":"-3.38%","time":"21:35","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"116.67","rise":"-2.99%","time":"21:40","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.47","rise":"-2.33%","time":"21:45","volumn":"62.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.18","rise":"-1.74%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.94","rise":"-1.11%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.25","rise":"-1.68%","time":"22:00","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.39","rise":"-1.56%","time":"22:05","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.95","rise":"-1.10%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"119.47","rise":"-0.67%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.62","rise":"-1.37%","time":"22:20","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.78","rise":"-2.07%","time":"22:25","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"116.93","rise":"-2.78%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.22","rise":"-2.54%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.74","rise":"-2.10%","time":"22:40","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.97","rise":"-1.91%","time":"22:45","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.76","rise":"-2.09%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"118.02","rise":"-1.87%","time":"22:55","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.81","rise":"-2.04%","time":"23:00","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.30","rise":"-2.47%","time":"23:05","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.11","rise":"-2.63%","time":"23:10","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.11","rise":"-2.63%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"116.85","rise":"-2.84%","time":"23:20","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"116.81","rise":"-2.88%","time":"23:25","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"116.95","rise":"-2.76%","time":"23:30","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.23","rise":"-2.53%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.19","rise":"-2.56%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.00","rise":"-2.72%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.15","rise":"-2.59%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"117.39","rise":"-2.40%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.67","rise":"-2.16%","time":"00:00","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.75","rise":"-2.10%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.97","rise":"-1.91%","time":"00:10","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.23","rise":"-1.70%","time":"00:15","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.12","rise":"-1.78%","time":"00:20","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.55","rise":"-2.26%","time":"00:25","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.49","rise":"-2.31%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.34","rise":"-2.44%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.70","rise":"-2.14%","time":"00:40","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.69","rise":"-2.15%","time":"00:45","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.86","rise":"-2.00%","time":"00:50","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.87","rise":"-2.00%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.78","rise":"-2.07%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.00","rise":"-1.89%","time":"01:05","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.44","rise":"-1.52%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.44","rise":"-1.52%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.58","rise":"-1.40%","time":"01:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.28","rise":"-1.66%","time":"01:25","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.28","rise":"-1.66%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.78","rise":"-1.24%","time":"01:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.62","rise":"-1.37%","time":"01:40","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.89","rise":"-1.15%","time":"01:45","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.08","rise":"-0.99%","time":"01:50","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.08","rise":"-0.99%","time":"01:55","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.29","rise":"-0.81%","time":"02:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.48","rise":"-0.66%","time":"02:05","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.72","rise":"-0.46%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.46","rise":"-0.67%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.00","rise":"-0.22%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.14","rise":"-0.11%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.87","rise":"-0.33%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.08","rise":"-0.16%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.91","rise":"-0.30%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.97","rise":"-0.25%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.06","rise":"-0.17%","time":"02:50","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.00","rise":"-0.22%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.41","rise":"0.12%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.32","rise":"0.04%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.23","rise":"-0.03%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.93","rise":"-0.28%","time":"03:15","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.09","rise":"-0.15%","time":"03:20","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.67","rise":"-0.50%","time":"03:25","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.72","rise":"-0.46%","time":"03:30","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.30","rise":"-0.81%","time":"03:35","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.31","rise":"-0.80%","time":"03:40","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.34","rise":"-0.77%","time":"03:45","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.25","rise":"-0.85%","time":"03:50","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.61","rise":"-0.55%","time":"03:55","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.27","rise":"0.00%","time":"04:00","volumn":"670.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"33.64\u4ebf","maxPrice":"126.34","minPrice":"121.49","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["128.56","125.50","122.44","119.38","116.32"]},"cyrate":{"o":["0.45%","-1.95%","-4.34%","-6.73%","-9.12%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"127.99","rise":"0","time":"03\/25","volumn":"3530.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"126.59","rise":"-1.09%","time":"03\/26","volumn":"2342.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"127.42","rise":"-0.45%","time":"03\/27","volumn":"2311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"128.41","rise":"0.33%","time":"03\/28","volumn":"2021.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"128.56","rise":"0.45%","time":"04\/01","volumn":"2767.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"123.34","rise":"-3.63%","time":"04\/02","volumn":"2454.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"123.08","rise":"-3.84%","time":"04\/03","volumn":"1809.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.59","rise":"-8.13%","time":"04\/04","volumn":"2224.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"121.58","rise":"-5.01%","time":"04\/05","volumn":"1420.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"124.60","rise":"-2.65%","time":"04\/08","volumn":"1541.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"125.24","rise":"-2.15%","time":"04\/09","volumn":"1954.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"123.16","rise":"-3.77%","time":"04\/10","volumn":"2972.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"124.84","rise":"-2.46%","time":"04\/11","volumn":"1314.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"119.98","rise":"-6.26%","time":"04\/12","volumn":"1461.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"118.50","rise":"-7.41%","time":"04\/15","volumn":"2268.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"121.39","rise":"-5.16%","time":"04\/16","volumn":"1776.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.09","rise":"-6.17%","time":"04\/17","volumn":"3256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"122.08","rise":"-4.62%","time":"04\/18","volumn":"2970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"116.32","rise":"-9.12%","time":"04\/19","volumn":"3389.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"120.27","rise":"-6.03%","time":"04\/22","volumn":"2840.00"}],"points":"20"},"open":"122.62","priceChangeRatio":"2.84%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Impinj","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["126.34","125.13","123.91","122.70","121.49"]},"cyrate":{"o":["5.05%","4.04%","3.03%","2.02%","1.01%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.53","rise":"1.04%","time":"21:31","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.53","rise":"1.04%","time":"21:32","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.53","rise":"1.04%","time":"21:33","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.78","rise":"2.09%","time":"21:34","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.78","rise":"2.09%","time":"21:35","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.78","rise":"2.09%","time":"21:36","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.60","rise":"1.94%","time":"21:37","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.49","rise":"1.01%","time":"21:38","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.60","rise":"1.11%","time":"21:39","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.60","rise":"1.11%","time":"21:40","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.11","rise":"1.53%","time":"21:41","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.11","rise":"1.53%","time":"21:42","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.32","rise":"1.70%","time":"21:43","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.66","rise":"1.98%","time":"21:44","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.94","rise":"1.38%","time":"21:45","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"121.81","rise":"1.28%","time":"21:46","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.23","rise":"1.63%","time":"21:47","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.47","rise":"1.83%","time":"21:48","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.47","rise":"1.83%","time":"21:49","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.47","rise":"1.83%","time":"21:50","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.47","rise":"1.83%","time":"21:51","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.47","rise":"1.83%","time":"21:52","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.98","rise":"2.25%","time":"21:53","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.02","rise":"2.29%","time":"21:54","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.02","rise":"2.29%","time":"21:55","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.02","rise":"2.29%","time":"21:56","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.02","rise":"2.29%","time":"21:57","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.02","rise":"2.29%","time":"21:58","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.69","rise":"2.85%","time":"21:59","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.38","rise":"3.42%","time":"22:00","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.17","rise":"4.07%","time":"22:01","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.71","rise":"3.69%","time":"22:02","volumn":"232.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.59","rise":"3.60%","time":"22:03","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.60","rise":"3.60%","time":"22:04","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.44","rise":"3.46%","time":"22:05","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.37","rise":"3.41%","time":"22:06","volumn":"289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.37","rise":"3.41%","time":"22:07","volumn":"292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.81","rise":"3.77%","time":"22:08","volumn":"301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.82","rise":"3.78%","time":"22:09","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.88","rise":"3.83%","time":"22:10","volumn":"333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.61","rise":"3.61%","time":"22:11","volumn":"341.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.00","rise":"3.93%","time":"22:12","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.00","rise":"3.93%","time":"22:13","volumn":"352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.20","rise":"4.10%","time":"22:14","volumn":"357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.21","rise":"4.11%","time":"22:15","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.96","rise":"3.90%","time":"22:16","volumn":"375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.92","rise":"3.87%","time":"22:17","volumn":"377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.33","rise":"4.21%","time":"22:18","volumn":"383.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.50","rise":"4.35%","time":"22:19","volumn":"409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.60","rise":"4.43%","time":"22:20","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.00","rise":"4.76%","time":"22:21","volumn":"416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.00","rise":"4.76%","time":"22:22","volumn":"425.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.00","rise":"4.76%","time":"22:23","volumn":"430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.63","rise":"4.46%","time":"22:24","volumn":"437.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.63","rise":"4.46%","time":"22:25","volumn":"441.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.63","rise":"4.46%","time":"22:26","volumn":"448.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.68","rise":"4.50%","time":"22:27","volumn":"456.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.42","rise":"4.28%","time":"22:28","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.42","rise":"4.28%","time":"22:29","volumn":"465.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.42","rise":"4.28%","time":"22:30","volumn":"470.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.03","rise":"4.79%","time":"22:31","volumn":"479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.03","rise":"4.79%","time":"22:32","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.25","rise":"4.97%","time":"22:33","volumn":"482.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.34","rise":"5.05%","time":"22:34","volumn":"487.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"126.26","rise":"4.98%","time":"22:35","volumn":"493.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.97","rise":"4.74%","time":"22:36","volumn":"506.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.97","rise":"4.74%","time":"22:37","volumn":"508.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.91","rise":"4.69%","time":"22:38","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.80","rise":"4.60%","time":"22:39","volumn":"514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.80","rise":"4.60%","time":"22:40","volumn":"520.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.80","rise":"4.60%","time":"22:41","volumn":"521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.44","rise":"4.30%","time":"22:42","volumn":"534.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.92","rise":"4.70%","time":"22:43","volumn":"536.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.86","rise":"4.65%","time":"22:44","volumn":"541.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.98","rise":"4.75%","time":"22:45","volumn":"553.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.98","rise":"4.75%","time":"22:46","volumn":"553.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.98","rise":"4.75%","time":"22:47","volumn":"558.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.98","rise":"4.75%","time":"22:48","volumn":"558.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.11","rise":"4.02%","time":"22:49","volumn":"561.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.38","rise":"4.25%","time":"22:50","volumn":"568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.86","rise":"3.82%","time":"22:51","volumn":"576.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.24","rise":"4.13%","time":"22:52","volumn":"577.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.24","rise":"4.13%","time":"22:53","volumn":"580.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.24","rise":"4.13%","time":"22:54","volumn":"580.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.97","rise":"3.90%","time":"22:55","volumn":"585.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.26","rise":"4.15%","time":"22:56","volumn":"614.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.26","rise":"4.15%","time":"22:57","volumn":"616.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.36","rise":"4.24%","time":"22:58","volumn":"617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.36","rise":"4.24%","time":"22:59","volumn":"618.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.36","rise":"4.24%","time":"23:00","volumn":"621.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.13","rise":"4.04%","time":"23:01","volumn":"627.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.61","rise":"3.61%","time":"23:02","volumn":"643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.56","rise":"3.57%","time":"23:03","volumn":"649.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.62","rise":"3.62%","time":"23:04","volumn":"653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.26","rise":"3.32%","time":"23:05","volumn":"660.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.26","rise":"3.32%","time":"23:06","volumn":"667.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.36","rise":"3.40%","time":"23:07","volumn":"669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.36","rise":"3.40%","time":"23:08","volumn":"678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.36","rise":"3.40%","time":"23:09","volumn":"678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.36","rise":"3.40%","time":"23:10","volumn":"680.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.96","rise":"3.90%","time":"23:11","volumn":"684.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.97","rise":"3.91%","time":"23:12","volumn":"690.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.09","rise":"4.01%","time":"23:13","volumn":"692.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.09","rise":"4.01%","time":"23:14","volumn":"694.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.09","rise":"4.01%","time":"23:15","volumn":"696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.09","rise":"4.01%","time":"23:16","volumn":"696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.11","rise":"4.02%","time":"23:17","volumn":"700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.11","rise":"4.02%","time":"23:18","volumn":"702.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.11","rise":"4.02%","time":"23:19","volumn":"703.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.29","rise":"4.17%","time":"23:20","volumn":"705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.29","rise":"4.17%","time":"23:21","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.29","rise":"4.17%","time":"23:22","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.38","rise":"4.25%","time":"23:23","volumn":"709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.45","rise":"4.31%","time":"23:24","volumn":"720.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.45","rise":"4.31%","time":"23:25","volumn":"723.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.03","rise":"3.96%","time":"23:26","volumn":"734.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"125.03","rise":"3.96%","time":"23:27","volumn":"737.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.97","rise":"3.91%","time":"23:28","volumn":"747.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.97","rise":"3.91%","time":"23:29","volumn":"749.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.82","rise":"3.78%","time":"23:30","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.81","rise":"3.77%","time":"23:31","volumn":"754.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.81","rise":"3.77%","time":"23:32","volumn":"756.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.39","rise":"3.43%","time":"23:33","volumn":"767.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.99","rise":"3.09%","time":"23:34","volumn":"778.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.03","rise":"3.12%","time":"23:35","volumn":"781.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.59","rise":"3.59%","time":"23:36","volumn":"805.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.56","rise":"3.57%","time":"23:37","volumn":"813.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.61","rise":"3.61%","time":"23:38","volumn":"817.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.41","rise":"3.44%","time":"23:39","volumn":"820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.00","rise":"3.10%","time":"23:40","volumn":"821.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.00","rise":"3.10%","time":"23:41","volumn":"821.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.00","rise":"3.10%","time":"23:42","volumn":"821.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.04","rise":"3.13%","time":"23:43","volumn":"825.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.04","rise":"3.13%","time":"23:44","volumn":"827.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.04","rise":"3.13%","time":"23:45","volumn":"827.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.06","rise":"3.15%","time":"23:46","volumn":"830.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.21","rise":"3.28%","time":"23:47","volumn":"834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.21","rise":"3.28%","time":"23:48","volumn":"834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.14","rise":"3.22%","time":"23:49","volumn":"837.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.92","rise":"3.04%","time":"23:50","volumn":"844.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.92","rise":"3.04%","time":"23:51","volumn":"845.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.11","rise":"3.20%","time":"23:52","volumn":"847.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.18","rise":"3.25%","time":"23:53","volumn":"860.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"124.18","rise":"3.25%","time":"23:54","volumn":"860.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.95","rise":"3.06%","time":"23:55","volumn":"862.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.95","rise":"3.06%","time":"23:56","volumn":"862.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.95","rise":"3.06%","time":"23:57","volumn":"862.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.95","rise":"3.06%","time":"23:58","volumn":"864.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"123.92","rise":"3.03%","time":"23:59","volumn":"866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.95","rise":"3.06%","time":"00:00","volumn":"877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.10","rise":"3.18%","time":"00:01","volumn":"891.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.10","rise":"3.18%","time":"00:02","volumn":"892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.10","rise":"3.18%","time":"00:03","volumn":"892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.10","rise":"3.18%","time":"00:04","volumn":"892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.10","rise":"3.18%","time":"00:05","volumn":"893.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.33","rise":"3.38%","time":"00:06","volumn":"899.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.33","rise":"3.38%","time":"00:07","volumn":"903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.24","rise":"3.30%","time":"00:08","volumn":"915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.24","rise":"3.30%","time":"00:09","volumn":"915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.24","rise":"3.30%","time":"00:10","volumn":"915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.24","rise":"3.30%","time":"00:11","volumn":"915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.88","rise":"3.00%","time":"00:12","volumn":"929.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.80","rise":"2.94%","time":"00:13","volumn":"931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.80","rise":"2.94%","time":"00:14","volumn":"931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.80","rise":"2.94%","time":"00:15","volumn":"933.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.80","rise":"2.94%","time":"00:16","volumn":"934.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.80","rise":"2.94%","time":"00:17","volumn":"936.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.97","rise":"3.08%","time":"00:18","volumn":"943.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.97","rise":"3.08%","time":"00:19","volumn":"943.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.97","rise":"3.08%","time":"00:20","volumn":"944.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.68%","time":"00:21","volumn":"953.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.68%","time":"00:22","volumn":"953.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.68%","time":"00:23","volumn":"956.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.68%","time":"00:24","volumn":"956.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.74","rise":"2.89%","time":"00:25","volumn":"960.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.45","rise":"2.64%","time":"00:26","volumn":"974.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.14","rise":"2.39%","time":"00:27","volumn":"979.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.14","rise":"2.39%","time":"00:28","volumn":"979.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.17","rise":"2.41%","time":"00:29","volumn":"981.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.17","rise":"2.42%","time":"00:30","volumn":"984.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.52","rise":"2.70%","time":"00:31","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.42","rise":"2.62%","time":"00:32","volumn":"1006.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.42","rise":"2.62%","time":"00:33","volumn":"1007.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.44","rise":"2.64%","time":"00:34","volumn":"1009.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.44","rise":"2.64%","time":"00:35","volumn":"1009.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.20","rise":"2.44%","time":"00:36","volumn":"1015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.17","rise":"2.41%","time":"00:37","volumn":"1032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.17","rise":"2.41%","time":"00:38","volumn":"1032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.36","rise":"2.57%","time":"00:39","volumn":"1034.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.69%","time":"00:40","volumn":"1050.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"00:41","volumn":"1051.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"00:42","volumn":"1052.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"00:43","volumn":"1053.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.34","rise":"2.55%","time":"00:44","volumn":"1058.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.33","rise":"2.55%","time":"00:45","volumn":"1059.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.33","rise":"2.55%","time":"00:46","volumn":"1059.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.22","rise":"2.45%","time":"00:47","volumn":"1063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.54","rise":"2.72%","time":"00:48","volumn":"1074.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.69%","time":"00:49","volumn":"1120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.69%","time":"00:50","volumn":"1121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.20","rise":"2.44%","time":"00:51","volumn":"1129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.20","rise":"2.44%","time":"00:52","volumn":"1131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.00","rise":"2.27%","time":"00:53","volumn":"1132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.14","rise":"2.39%","time":"00:54","volumn":"1135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.14","rise":"2.39%","time":"00:55","volumn":"1141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.14","rise":"2.39%","time":"00:56","volumn":"1141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.14","rise":"2.39%","time":"00:57","volumn":"1145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.84","rise":"2.14%","time":"00:58","volumn":"1146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.84","rise":"2.14%","time":"00:59","volumn":"1148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.14","rise":"2.39%","time":"01:00","volumn":"1158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"01:01","volumn":"1178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"01:02","volumn":"1183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"01:03","volumn":"1185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"01:04","volumn":"1186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.77","rise":"2.08%","time":"01:05","volumn":"1188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.77","rise":"2.08%","time":"01:06","volumn":"1188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.77","rise":"2.08%","time":"01:07","volumn":"1189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.69%","time":"01:08","volumn":"1204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.53","rise":"2.71%","time":"01:09","volumn":"1211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.38","rise":"2.59%","time":"01:10","volumn":"1238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.38","rise":"2.59%","time":"01:11","volumn":"1239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.38","rise":"2.59%","time":"01:12","volumn":"1239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.41","rise":"2.61%","time":"01:13","volumn":"1241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.33","rise":"2.54%","time":"01:14","volumn":"1246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.33","rise":"2.54%","time":"01:15","volumn":"1246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.33","rise":"2.54%","time":"01:16","volumn":"1246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.43","rise":"2.63%","time":"01:17","volumn":"1250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.45","rise":"2.64%","time":"01:18","volumn":"1252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.63","rise":"2.79%","time":"01:19","volumn":"1267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.63","rise":"2.79%","time":"01:20","volumn":"1269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.63","rise":"2.79%","time":"01:21","volumn":"1269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.52","rise":"2.70%","time":"01:22","volumn":"1271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.52","rise":"2.70%","time":"01:23","volumn":"1275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.43","rise":"2.63%","time":"01:24","volumn":"1288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.30","rise":"2.52%","time":"01:25","volumn":"1289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.46","rise":"2.65%","time":"01:26","volumn":"1291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.33","rise":"2.54%","time":"01:27","volumn":"1292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.45","rise":"2.64%","time":"01:28","volumn":"1295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.45","rise":"2.64%","time":"01:29","volumn":"1297.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.45","rise":"2.64%","time":"01:30","volumn":"1297.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.56","rise":"2.74%","time":"01:31","volumn":"1307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.56","rise":"2.74%","time":"01:32","volumn":"1309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.56","rise":"2.74%","time":"01:33","volumn":"1316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.48","rise":"2.67%","time":"01:34","volumn":"1318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.52","rise":"2.70%","time":"01:35","volumn":"1323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.41","rise":"2.61%","time":"01:36","volumn":"1333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.54","rise":"2.72%","time":"01:37","volumn":"1392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.12","rise":"3.21%","time":"01:38","volumn":"1431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"01:39","volumn":"1434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"01:40","volumn":"1434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"01:41","volumn":"1435.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"01:42","volumn":"1436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"01:43","volumn":"1436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.14","rise":"3.22%","time":"01:44","volumn":"1441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.14","rise":"3.22%","time":"01:45","volumn":"1441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.14","rise":"3.22%","time":"01:46","volumn":"1441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.89","rise":"3.01%","time":"01:47","volumn":"1456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.09","rise":"3.18%","time":"01:48","volumn":"1473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.20","rise":"3.27%","time":"01:49","volumn":"1479.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.20","rise":"3.27%","time":"01:50","volumn":"1479.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.95","rise":"3.06%","time":"01:51","volumn":"1483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.37","rise":"3.41%","time":"01:52","volumn":"1511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.37","rise":"3.41%","time":"01:53","volumn":"1519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.35","rise":"3.39%","time":"01:54","volumn":"1522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.35","rise":"3.39%","time":"01:55","volumn":"1523.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.43","rise":"3.46%","time":"01:56","volumn":"1525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.34","rise":"3.39%","time":"01:57","volumn":"1532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.42","rise":"3.45%","time":"01:58","volumn":"1533.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.42","rise":"3.45%","time":"01:59","volumn":"1534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.03","rise":"3.12%","time":"02:00","volumn":"1544.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.11","rise":"3.20%","time":"02:01","volumn":"1556.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.19","rise":"3.26%","time":"02:02","volumn":"1569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.19","rise":"3.26%","time":"02:03","volumn":"1569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.97","rise":"3.08%","time":"02:04","volumn":"1572.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.97","rise":"3.08%","time":"02:05","volumn":"1572.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.94","rise":"3.05%","time":"02:06","volumn":"1578.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.92","rise":"3.03%","time":"02:07","volumn":"1580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.83","rise":"2.96%","time":"02:08","volumn":"1584.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.85","rise":"2.98%","time":"02:09","volumn":"1585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.85","rise":"2.98%","time":"02:10","volumn":"1585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.90","rise":"3.02%","time":"02:11","volumn":"1590.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.90","rise":"3.02%","time":"02:12","volumn":"1592.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.03","rise":"3.12%","time":"02:13","volumn":"1599.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.59","rise":"2.76%","time":"02:14","volumn":"1604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.59","rise":"2.76%","time":"02:15","volumn":"1607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.69","rise":"2.84%","time":"02:16","volumn":"1609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.69","rise":"2.84%","time":"02:17","volumn":"1610.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.94","rise":"3.05%","time":"02:18","volumn":"1617.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.94","rise":"3.05%","time":"02:19","volumn":"1623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.65","rise":"2.81%","time":"02:20","volumn":"1625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.68","rise":"2.84%","time":"02:21","volumn":"1627.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.68","rise":"2.84%","time":"02:22","volumn":"1628.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.66","rise":"2.82%","time":"02:23","volumn":"1630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.78","rise":"2.92%","time":"02:24","volumn":"1632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.73","rise":"2.88%","time":"02:25","volumn":"1635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.75","rise":"2.89%","time":"02:26","volumn":"1637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.78","rise":"2.92%","time":"02:27","volumn":"1643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.20","rise":"3.27%","time":"02:28","volumn":"1678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.20","rise":"3.27%","time":"02:29","volumn":"1679.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.14","rise":"3.21%","time":"02:30","volumn":"1682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.14","rise":"3.21%","time":"02:31","volumn":"1682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.14","rise":"3.21%","time":"02:32","volumn":"1684.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.25","rise":"3.31%","time":"02:33","volumn":"1687.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.26","rise":"3.32%","time":"02:34","volumn":"1719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.26","rise":"3.32%","time":"02:35","volumn":"1719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.98","rise":"3.08%","time":"02:36","volumn":"1730.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.98","rise":"3.08%","time":"02:37","volumn":"1731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"02:38","volumn":"1734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"02:39","volumn":"1734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"02:40","volumn":"1734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"02:41","volumn":"1740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.17","rise":"3.24%","time":"02:42","volumn":"1740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.94","rise":"3.05%","time":"02:43","volumn":"1763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.94","rise":"3.05%","time":"02:44","volumn":"1763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.94","rise":"3.05%","time":"02:45","volumn":"1766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.94","rise":"3.05%","time":"02:46","volumn":"1766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.08","rise":"3.17%","time":"02:47","volumn":"1768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.08","rise":"3.17%","time":"02:48","volumn":"1769.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.97","rise":"3.07%","time":"02:49","volumn":"1775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.92","rise":"3.03%","time":"02:50","volumn":"1782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.88","rise":"3.00%","time":"02:51","volumn":"1786.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.88","rise":"3.00%","time":"02:52","volumn":"1789.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.05","rise":"3.14%","time":"02:53","volumn":"1790.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.05","rise":"3.14%","time":"02:54","volumn":"1794.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.88","rise":"3.00%","time":"02:55","volumn":"1799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.88","rise":"3.00%","time":"02:56","volumn":"1799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.92","rise":"3.03%","time":"02:57","volumn":"1801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.94","rise":"3.05%","time":"02:58","volumn":"1804.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.99","rise":"3.09%","time":"02:59","volumn":"1823.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.94","rise":"3.05%","time":"03:00","volumn":"1862.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.89","rise":"3.01%","time":"03:01","volumn":"1883.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.89","rise":"3.01%","time":"03:02","volumn":"1887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.89","rise":"3.01%","time":"03:03","volumn":"1891.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.89","rise":"3.01%","time":"03:04","volumn":"1891.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.34","rise":"2.55%","time":"03:05","volumn":"1903.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"03:06","volumn":"1907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"03:07","volumn":"1909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"03:08","volumn":"1917.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.25","rise":"2.48%","time":"03:09","volumn":"1918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.97","rise":"2.25%","time":"03:10","volumn":"1924.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.97","rise":"2.25%","time":"03:11","volumn":"1925.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.22","rise":"2.45%","time":"03:12","volumn":"2021.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.31","rise":"2.53%","time":"03:13","volumn":"2022.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.31","rise":"2.53%","time":"03:14","volumn":"2022.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.31","rise":"2.53%","time":"03:15","volumn":"2022.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.31","rise":"2.53%","time":"03:16","volumn":"2026.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.31","rise":"2.53%","time":"03:17","volumn":"2031.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.47","rise":"2.66%","time":"03:18","volumn":"2038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.46","rise":"2.65%","time":"03:19","volumn":"2055.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.66","rise":"2.82%","time":"03:20","volumn":"2060.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.07","rise":"3.16%","time":"03:21","volumn":"2066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.07","rise":"3.16%","time":"03:22","volumn":"2067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.97","rise":"3.08%","time":"03:23","volumn":"2071.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.82","rise":"2.95%","time":"03:24","volumn":"2087.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.82","rise":"2.95%","time":"03:25","volumn":"2087.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.82","rise":"2.95%","time":"03:26","volumn":"2088.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.82","rise":"2.95%","time":"03:27","volumn":"2092.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.82","rise":"2.95%","time":"03:28","volumn":"2095.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.73","rise":"2.88%","time":"03:29","volumn":"2106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.73","rise":"2.88%","time":"03:30","volumn":"2107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.73","rise":"2.88%","time":"03:31","volumn":"2109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.73","rise":"2.88%","time":"03:32","volumn":"2112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.45","rise":"2.64%","time":"03:33","volumn":"2119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.69%","time":"03:34","volumn":"2137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.46","rise":"2.65%","time":"03:35","volumn":"2141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.38","rise":"2.59%","time":"03:36","volumn":"2146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.40","rise":"2.60%","time":"03:37","volumn":"2147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.41","rise":"2.61%","time":"03:38","volumn":"2153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.50","rise":"2.69%","time":"03:39","volumn":"2162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.45","rise":"2.64%","time":"03:40","volumn":"2165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.45","rise":"2.64%","time":"03:41","volumn":"2169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.42","rise":"2.62%","time":"03:42","volumn":"2182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.35","rise":"2.56%","time":"03:43","volumn":"2194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.27","rise":"2.49%","time":"03:44","volumn":"2211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.69","rise":"2.84%","time":"03:45","volumn":"2244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.69","rise":"2.84%","time":"03:46","volumn":"2248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.30","rise":"2.52%","time":"03:47","volumn":"2276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.30","rise":"2.52%","time":"03:48","volumn":"2276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.30","rise":"2.52%","time":"03:49","volumn":"2277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.29","rise":"2.51%","time":"03:50","volumn":"2287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.18","rise":"2.42%","time":"03:51","volumn":"2291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.33","rise":"2.54%","time":"03:52","volumn":"2310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.26","rise":"2.49%","time":"03:53","volumn":"2336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.17","rise":"2.41%","time":"03:54","volumn":"2397.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.85","rise":"2.98%","time":"03:55","volumn":"2455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"124.00","rise":"3.10%","time":"03:56","volumn":"2529.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.93","rise":"3.04%","time":"03:57","volumn":"2553.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.93","rise":"3.04%","time":"03:58","volumn":"2557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.73","rise":"2.88%","time":"03:59","volumn":"2643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"123.68","rise":"2.84%","time":"04:00","volumn":"3152.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Impinj[PI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PI.html?from=360search","volume":"31.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["128.56","108.73","88.90","69.06","49.23"]},"cyrate":{"o":["35.51%","14.61%","-6.30%","-27.20%","-48.11%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"94.87","rise":"0","time":"05\/09","volumn":"5012.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"95.91","rise":"1.10%","time":"05\/10","volumn":"4734.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"93.41","rise":"-1.54%","time":"05\/11","volumn":"5388.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"93.35","rise":"-1.60%","time":"05\/12","volumn":"4832.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"94.75","rise":"-0.13%","time":"05\/15","volumn":"5921.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"94.64","rise":"-0.24%","time":"05\/16","volumn":"3126.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"95.87","rise":"1.05%","time":"05\/17","volumn":"3278.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"97.13","rise":"2.38%","time":"05\/18","volumn":"4113.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"96.81","rise":"2.04%","time":"05\/19","volumn":"7528.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"98.66","rise":"3.99%","time":"05\/22","volumn":"3768.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"98.16","rise":"3.47%","time":"05\/23","volumn":"3526.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"95.22","rise":"0.37%","time":"05\/24","volumn":"4151.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"98.68","rise":"4.02%","time":"05\/25","volumn":"3164.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"100.68","rise":"6.12%","time":"05\/26","volumn":"5208.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"101.20","rise":"6.67%","time":"05\/30","volumn":"4610.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"102.34","rise":"7.87%","time":"05\/31","volumn":"5920.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"103.82","rise":"9.43%","time":"06\/01","volumn":"3745.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"103.72","rise":"9.33%","time":"06\/02","volumn":"2687.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"100.49","rise":"5.92%","time":"06\/05","volumn":"2668.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"99.48","rise":"4.86%","time":"06\/06","volumn":"3064.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"103.51","rise":"9.11%","time":"06\/07","volumn":"3705.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"106.79","rise":"12.56%","time":"06\/08","volumn":"4699.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"109.93","rise":"15.87%","time":"06\/09","volumn":"6200.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"112.04","rise":"18.10%","time":"06\/12","volumn":"6426.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"113.03","rise":"19.14%","time":"06\/13","volumn":"5530.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"103.76","rise":"9.37%","time":"06\/14","volumn":"1.29\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"96.95","rise":"2.19%","time":"06\/15","volumn":"1.28\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"98.99","rise":"4.34%","time":"06\/16","volumn":"1.07\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"92.23","rise":"-2.78%","time":"06\/20","volumn":"1.10\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"92.28","rise":"-2.73%","time":"06\/21","volumn":"5798.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"89.63","rise":"-5.52%","time":"06\/22","volumn":"7380.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"86.99","rise":"-8.31%","time":"06\/23","volumn":"1.26\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"85.99","rise":"-9.36%","time":"06\/26","volumn":"9069.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"84.21","rise":"-11.24%","time":"06\/27","volumn":"5164.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"82.84","rise":"-12.68%","time":"06\/28","volumn":"4511.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"86.81","rise":"-8.50%","time":"06\/29","volumn":"5563.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"89.65","rise":"-5.50%","time":"06\/30","volumn":"4893.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"90.71","rise":"-4.38%","time":"07\/03","volumn":"2551.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"86.34","rise":"-8.99%","time":"07\/05","volumn":"3517.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"85.88","rise":"-9.48%","time":"07\/06","volumn":"3006.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"86.05","rise":"-9.30%","time":"07\/07","volumn":"2832.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"88.85","rise":"-6.35%","time":"07\/10","volumn":"3465.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"88.05","rise":"-7.19%","time":"07\/11","volumn":"3686.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"87.85","rise":"-7.40%","time":"07\/12","volumn":"2860.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"90.20","rise":"-4.92%","time":"07\/13","volumn":"2895.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"86.50","rise":"-8.82%","time":"07\/14","volumn":"3145.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"90.07","rise":"-5.06%","time":"07\/17","volumn":"4117.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"89.32","rise":"-5.85%","time":"07\/18","volumn":"3094.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"88.34","rise":"-6.88%","time":"07\/19","volumn":"4543.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"83.60","rise":"-11.88%","time":"07\/20","volumn":"5647.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"81.86","rise":"-13.71%","time":"07\/21","volumn":"3707.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"81.85","rise":"-13.72%","time":"07\/24","volumn":"4597.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"81.29","rise":"-14.31%","time":"07\/25","volumn":"8092.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"78.61","rise":"-17.14%","time":"07\/26","volumn":"8219.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"69.22","rise":"-27.04%","time":"07\/27","volumn":"3.52\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"67.20","rise":"-29.17%","time":"07\/28","volumn":"2.10\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"66.62","rise":"-29.78%","time":"07\/31","volumn":"1.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"65.64","rise":"-30.81%","time":"08\/01","volumn":"1.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.53","rise":"-34.09%","time":"08\/02","volumn":"7512.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"61.45","rise":"-35.23%","time":"08\/03","volumn":"7336.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"60.72","rise":"-36.00%","time":"08\/04","volumn":"4677.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"60.37","rise":"-36.37%","time":"08\/07","volumn":"4939.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"57.48","rise":"-39.41%","time":"08\/08","volumn":"8790.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"55.88","rise":"-41.10%","time":"08\/09","volumn":"7383.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"55.55","rise":"-41.45%","time":"08\/10","volumn":"4864.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"59.27","rise":"-37.53%","time":"08\/11","volumn":"1.09\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"61.20","rise":"-35.49%","time":"08\/14","volumn":"6981.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"61.29","rise":"-35.40%","time":"08\/15","volumn":"9295.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.90","rise":"-36.86%","time":"08\/16","volumn":"6478.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"57.37","rise":"-39.53%","time":"08\/17","volumn":"4373.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"57.54","rise":"-39.35%","time":"08\/18","volumn":"1.02\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.69","rise":"-38.14%","time":"08\/21","volumn":"4151.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.50","rise":"-37.28%","time":"08\/22","volumn":"4297.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"62.29","rise":"-34.34%","time":"08\/23","volumn":"4666.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.58","rise":"-36.14%","time":"08\/24","volumn":"3587.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.08","rise":"-35.62%","time":"08\/25","volumn":"2492.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.09","rise":"-35.61%","time":"08\/28","volumn":"2854.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.83","rise":"-32.72%","time":"08\/29","volumn":"3126.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"63.00","rise":"-33.59%","time":"08\/30","volumn":"1.14\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"66.57","rise":"-29.83%","time":"08\/31","volumn":"1.32\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"68.21","rise":"-28.10%","time":"09\/01","volumn":"6662.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"67.83","rise":"-28.50%","time":"09\/05","volumn":"4901.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"70.12","rise":"-26.09%","time":"09\/06","volumn":"7799.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"65.47","rise":"-31.00%","time":"09\/07","volumn":"6037.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"63.07","rise":"-33.52%","time":"09\/08","volumn":"6374.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.75","rise":"-33.86%","time":"09\/11","volumn":"4099.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"63.41","rise":"-33.16%","time":"09\/12","volumn":"4419.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"63.38","rise":"-33.19%","time":"09\/13","volumn":"5133.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"65.26","rise":"-31.21%","time":"09\/14","volumn":"4057.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.91","rise":"-32.63%","time":"09\/15","volumn":"1.05\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"61.54","rise":"-35.13%","time":"09\/18","volumn":"3332.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.14","rise":"-34.50%","time":"09\/19","volumn":"3595.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"59.67","rise":"-37.10%","time":"09\/20","volumn":"5984.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.71","rise":"-43.39%","time":"09\/21","volumn":"7885.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"54.61","rise":"-42.44%","time":"09\/22","volumn":"8723.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"54.79","rise":"-42.25%","time":"09\/25","volumn":"3902.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.59","rise":"-45.62%","time":"09\/26","volumn":"5571.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.80","rise":"-43.29%","time":"09\/27","volumn":"3514.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"55.00","rise":"-42.03%","time":"09\/28","volumn":"3129.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"55.03","rise":"-41.99%","time":"09\/29","volumn":"3913.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"52.43","rise":"-44.73%","time":"10\/02","volumn":"4874.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"49.23","rise":"-48.11%","time":"10\/03","volumn":"5375.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"51.12","rise":"-46.12%","time":"10\/04","volumn":"4009.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"51.06","rise":"-46.18%","time":"10\/05","volumn":"3045.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"54.51","rise":"-42.54%","time":"10\/06","volumn":"4326.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"54.52","rise":"-42.53%","time":"10\/09","volumn":"4321.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"56.23","rise":"-40.73%","time":"10\/10","volumn":"3725.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.60","rise":"-42.45%","time":"10\/11","volumn":"3148.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"53.00","rise":"-44.13%","time":"10\/12","volumn":"3079.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"52.69","rise":"-44.46%","time":"10\/13","volumn":"4127.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.57","rise":"-43.53%","time":"10\/16","volumn":"3467.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.16","rise":"-42.91%","time":"10\/17","volumn":"3035.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.21","rise":"-43.91%","time":"10\/18","volumn":"3600.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"51.87","rise":"-45.33%","time":"10\/19","volumn":"2891.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"50.70","rise":"-46.56%","time":"10\/20","volumn":"4253.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.50","rise":"-45.72%","time":"10\/23","volumn":"5093.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.07","rise":"-44.06%","time":"10\/24","volumn":"5219.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"49.68","rise":"-47.63%","time":"10\/25","volumn":"1.04\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"61.54","rise":"-35.13%","time":"10\/26","volumn":"2.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"61.66","rise":"-35.01%","time":"10\/27","volumn":"8488.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"60.40","rise":"-36.33%","time":"10\/30","volumn":"5987.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"64.61","rise":"-31.90%","time":"10\/31","volumn":"6692.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"62.45","rise":"-34.17%","time":"11\/01","volumn":"4729.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"65.47","rise":"-30.99%","time":"11\/02","volumn":"4574.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"68.72","rise":"-27.56%","time":"11\/03","volumn":"5667.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"67.43","rise":"-28.92%","time":"11\/06","volumn":"3400.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"68.24","rise":"-28.07%","time":"11\/07","volumn":"2944.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"68.18","rise":"-28.13%","time":"11\/08","volumn":"2530.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"68.47","rise":"-27.83%","time":"11\/09","volumn":"5030.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"71.74","rise":"-24.38%","time":"11\/10","volumn":"3858.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"72.96","rise":"-23.09%","time":"11\/13","volumn":"4768.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"80.00","rise":"-15.67%","time":"11\/14","volumn":"6373.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"79.01","rise":"-16.72%","time":"11\/15","volumn":"6454.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"79.45","rise":"-16.25%","time":"11\/16","volumn":"4463.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"80.90","rise":"-14.73%","time":"11\/17","volumn":"7190.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"82.62","rise":"-12.91%","time":"11\/20","volumn":"5448.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"82.19","rise":"-13.37%","time":"11\/21","volumn":"2171.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"80.90","rise":"-14.73%","time":"11\/22","volumn":"2566.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"82.50","rise":"-13.04%","time":"11\/24","volumn":"1200.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"82.80","rise":"-12.72%","time":"11\/27","volumn":"2920.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"82.76","rise":"-12.76%","time":"11\/28","volumn":"2792.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"84.67","rise":"-10.75%","time":"11\/29","volumn":"3438.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"83.59","rise":"-11.89%","time":"11\/30","volumn":"4922.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"87.14","rise":"-8.15%","time":"12\/01","volumn":"2456.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"85.48","rise":"-9.90%","time":"12\/04","volumn":"5175.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"82.99","rise":"-12.52%","time":"12\/05","volumn":"3118.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"81.85","rise":"-13.72%","time":"12\/06","volumn":"2708.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"83.79","rise":"-11.68%","time":"12\/07","volumn":"2227.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"82.56","rise":"-12.98%","time":"12\/08","volumn":"2536.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"84.01","rise":"-11.45%","time":"12\/11","volumn":"2642.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"80.10","rise":"-15.57%","time":"12\/12","volumn":"9656.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"86.39","rise":"-8.94%","time":"12\/13","volumn":"7016.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"88.64","rise":"-6.57%","time":"12\/14","volumn":"5064.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"88.92","rise":"-6.27%","time":"12\/15","volumn":"6350.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"89.10","rise":"-6.08%","time":"12\/18","volumn":"3076.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"89.96","rise":"-5.18%","time":"12\/19","volumn":"2737.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"84.20","rise":"-11.25%","time":"12\/20","volumn":"3749.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"86.62","rise":"-8.70%","time":"12\/21","volumn":"2883.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"88.01","rise":"-7.23%","time":"12\/22","volumn":"2236.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"90.27","rise":"-4.85%","time":"12\/26","volumn":"2157.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"89.17","rise":"-6.01%","time":"12\/27","volumn":"1380.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"90.99","rise":"-4.09%","time":"12\/28","volumn":"2815.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"90.03","rise":"-5.10%","time":"12\/29","volumn":"3423.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"86.00","rise":"-9.35%","time":"01\/02","volumn":"3815.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"82.48","rise":"-13.06%","time":"01\/03","volumn":"2626.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"81.12","rise":"-14.49%","time":"01\/04","volumn":"2126.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"80.51","rise":"-15.14%","time":"01\/05","volumn":"2436.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"84.80","rise":"-10.61%","time":"01\/08","volumn":"4442.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"84.08","rise":"-11.37%","time":"01\/09","volumn":"1861.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"83.59","rise":"-11.89%","time":"01\/10","volumn":"2181.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"81.52","rise":"-14.07%","time":"01\/11","volumn":"2350.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.80","rise":"-15.88%","time":"01\/12","volumn":"2079.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"81.75","rise":"-13.83%","time":"01\/16","volumn":"2791.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"91.07","rise":"-4.01%","time":"01\/17","volumn":"1.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"93.94","rise":"-0.98%","time":"01\/18","volumn":"7236.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"96.01","rise":"1.20%","time":"01\/19","volumn":"4194.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"100.42","rise":"5.85%","time":"01\/22","volumn":"5120.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"104.01","rise":"9.63%","time":"01\/23","volumn":"5600.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"101.95","rise":"7.46%","time":"01\/24","volumn":"2811.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"101.52","rise":"7.01%","time":"01\/25","volumn":"3421.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"100.90","rise":"6.36%","time":"01\/26","volumn":"2430.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"102.82","rise":"8.38%","time":"01\/29","volumn":"2512.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"99.72","rise":"5.11%","time":"01\/30","volumn":"2962.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"96.98","rise":"2.22%","time":"01\/31","volumn":"3460.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.00","rise":"6.46%","time":"02\/01","volumn":"3183.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"101.05","rise":"6.51%","time":"02\/02","volumn":"2313.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.87","rise":"9.49%","time":"02\/05","volumn":"3702.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"105.51","rise":"11.22%","time":"02\/06","volumn":"5962.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"107.10","rise":"12.89%","time":"02\/07","volumn":"5143.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"106.31","rise":"12.06%","time":"02\/08","volumn":"7416.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"110.04","rise":"15.99%","time":"02\/09","volumn":"8254.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"108.85","rise":"14.74%","time":"02\/12","volumn":"1.28\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"102.99","rise":"8.56%","time":"02\/13","volumn":"6177.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"103.28","rise":"8.86%","time":"02\/14","volumn":"4732.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.74","rise":"12.51%","time":"02\/15","volumn":"5157.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"102.69","rise":"8.24%","time":"02\/16","volumn":"3636.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"101.18","rise":"6.65%","time":"02\/20","volumn":"2952.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"100.85","rise":"6.30%","time":"02\/21","volumn":"2147.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"100.23","rise":"5.65%","time":"02\/22","volumn":"3848.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"102.19","rise":"7.72%","time":"02\/23","volumn":"3816.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.25","rise":"9.89%","time":"02\/26","volumn":"3015.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.33","rise":"9.97%","time":"02\/27","volumn":"4631.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"102.81","rise":"8.37%","time":"02\/28","volumn":"3017.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"109.22","rise":"15.13%","time":"02\/29","volumn":"3796.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"112.65","rise":"18.74%","time":"03\/01","volumn":"4711.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"111.28","rise":"17.30%","time":"03\/04","volumn":"3205.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"111.54","rise":"17.57%","time":"03\/05","volumn":"2586.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"112.58","rise":"18.67%","time":"03\/06","volumn":"2852.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"115.11","rise":"21.33%","time":"03\/07","volumn":"4482.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"116.00","rise":"22.27%","time":"03\/08","volumn":"2883.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"116.66","rise":"22.97%","time":"03\/11","volumn":"2939.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"116.92","rise":"23.24%","time":"03\/12","volumn":"5345.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"113.48","rise":"19.62%","time":"03\/13","volumn":"1904.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"124.59","rise":"31.33%","time":"03\/14","volumn":"9780.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"122.90","rise":"29.55%","time":"03\/15","volumn":"5343.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"122.53","rise":"29.16%","time":"03\/18","volumn":"3290.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"120.27","rise":"26.77%","time":"03\/19","volumn":"3082.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"123.58","rise":"30.26%","time":"03\/20","volumn":"2531.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"126.03","rise":"32.84%","time":"03\/21","volumn":"3000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"127.35","rise":"34.24%","time":"03\/22","volumn":"1543.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"127.99","rise":"34.91%","time":"03\/25","volumn":"3530.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"126.59","rise":"33.44%","time":"03\/26","volumn":"2342.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"127.42","rise":"34.31%","time":"03\/27","volumn":"2311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"128.41","rise":"35.35%","time":"03\/28","volumn":"2021.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"128.56","rise":"35.51%","time":"04\/01","volumn":"2767.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"123.34","rise":"30.01%","time":"04\/02","volumn":"2454.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"123.08","rise":"29.74%","time":"04\/03","volumn":"1809.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.59","rise":"23.95%","time":"04\/04","volumn":"2224.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"121.58","rise":"28.15%","time":"04\/05","volumn":"1420.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"124.60","rise":"31.34%","time":"04\/08","volumn":"1541.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"125.24","rise":"32.01%","time":"04\/09","volumn":"1954.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"123.16","rise":"29.82%","time":"04\/10","volumn":"2972.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"124.84","rise":"31.59%","time":"04\/11","volumn":"1314.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"119.98","rise":"26.47%","time":"04\/12","volumn":"1461.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"118.50","rise":"24.91%","time":"04\/15","volumn":"2268.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"121.39","rise":"27.95%","time":"04\/16","volumn":"1776.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"120.09","rise":"26.58%","time":"04\/17","volumn":"3256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"122.08","rise":"28.68%","time":"04\/18","volumn":"2970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"116.32","rise":"22.61%","time":"04\/19","volumn":"3389.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"120.27","rise":"26.77%","time":"04\/22","volumn":"2840.00"}],"points":"240"}}
- 意见反馈
- 页面反馈