pio是什么意思 专业英汉汉英词典 911查询
pio什么意思,pio的翻译,pio的解释,pio的意思是过程输入输
PIO 萌娘百科万物皆可萌的百科全书
{"amount":"24.39\u4e07","changeAmount":"0.53","close":"40.22","currentPrice":"40.75","currenttime":"2024-04-24 04:00:00","e":{"@attributes":{"datetime":"2024-04-24 04:00:00","e1":"40.75","e2":"0.53","e3":"(1.32%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["40.63","40.48","40.33","40.18","40.03"]},"cyrate":{"o":["0.69%","0.32%","-0.05%","-0.42%","-0.79%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.35","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.35","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.35","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.35","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.35","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.40","rise":"0.12%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.62","rise":"0.67%","time":"21:35","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.62","rise":"0.67%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"21:45","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.41","rise":"0.15%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-0.05%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-0.05%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-0.05%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-0.05%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-0.05%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-0.05%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-0.05%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-0.05%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.33","rise":"-0.05%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.34","rise":"-0.03%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.03%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"-0.24%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"-0.24%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"-0.24%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"-0.24%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"-0.25%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"-0.25%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"-0.25%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"-0.25%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"-0.25%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.33","rise":"-0.05%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.33","rise":"-0.05%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.35","rise":"0.01%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.53","rise":"0.45%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.53","rise":"0.45%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.53","rise":"0.45%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.53","rise":"0.45%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.53","rise":"0.45%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.53","rise":"0.45%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.34","rise":"-0.02%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.37","rise":"0.05%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.36","rise":"0.02%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.36","rise":"0.02%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.42","rise":"0.17%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.47","rise":"0.30%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.47","rise":"0.30%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.50","rise":"0.37%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.50","rise":"0.37%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"0.10%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"0.10%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"0.10%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"0.10%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.26","rise":"-0.22%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.63","rise":"0.69%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.63","rise":"0.69%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.63","rise":"0.69%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.63","rise":"0.69%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.63","rise":"0.69%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.56","rise":"0.52%","time":"00:25","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.56","rise":"0.52%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.56","rise":"0.52%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.56","rise":"0.52%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.56","rise":"0.52%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.56","rise":"0.52%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.56","rise":"0.52%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.56","rise":"0.52%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.56","rise":"0.52%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.32","rise":"-0.07%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.36","rise":"0.02%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.36","rise":"0.02%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.36","rise":"0.02%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.36","rise":"0.02%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.36","rise":"0.02%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.36","rise":"0.02%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.36","rise":"0.02%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.36","rise":"0.02%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.36","rise":"0.02%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.26","rise":"-0.22%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.26","rise":"-0.22%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.27","rise":"-0.20%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.27","rise":"-0.20%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.27","rise":"-0.20%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.27","rise":"-0.20%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.27","rise":"-0.20%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.39","rise":"0.10%","time":"04:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.14","rise":"-0.52%","time":"21:35","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.14","rise":"-0.52%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.14","rise":"-0.52%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.19","rise":"-0.40%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.24","rise":"-0.27%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.24","rise":"-0.28%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.24","rise":"-0.28%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.24","rise":"-0.28%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.24","rise":"-0.28%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.24","rise":"-0.28%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.24","rise":"-0.28%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.38%","time":"22:30","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.38%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.38%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.38%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.38%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.38%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.38%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.29","rise":"-0.15%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.37%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.37%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.37%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.37%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.37%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.37%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.20","rise":"-0.37%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.28","rise":"-0.17%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.28","rise":"-0.17%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.28","rise":"-0.17%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.28","rise":"-0.17%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.28","rise":"-0.17%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.28","rise":"-0.17%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.28","rise":"-0.17%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.28","rise":"-0.17%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.28","rise":"-0.17%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.28","rise":"-0.17%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.66%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.66%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.66%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.16","rise":"-0.47%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.14","rise":"-0.52%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.08","rise":"-0.67%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.66%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.66%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.66%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.63%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.63%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.63%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.63%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.63%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.63%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.63%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.63%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.09","rise":"-0.63%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"40.03","rise":"-0.79%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"-0.79%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-0.75%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-0.75%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-0.75%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-0.75%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-0.75%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-0.75%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-0.75%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.05","rise":"-0.75%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.09","rise":"-0.63%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.09","rise":"-0.63%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.63%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.37","rise":"0.05%","time":"01:40","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.37","rise":"0.05%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.37","rise":"0.05%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.39","rise":"0.10%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.51","rise":"0.39%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.51","rise":"0.39%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.07%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.30","rise":"-0.12%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.37","rise":"0.04%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.37","rise":"0.04%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.37","rise":"0.04%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.37","rise":"0.04%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.37","rise":"0.04%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.37","rise":"0.04%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.22","rise":"-0.32%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"0","maxPrice":"40.98","minPrice":"40.55","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["43.11","42.34","41.57","40.80","40.03"]},"cyrate":{"o":["3.06%","1.22%","-0.62%","-2.46%","-4.30%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.83","rise":"0","time":"03\/25","volumn":"116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.99","rise":"0.38%","time":"03\/26","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.34","rise":"1.22%","time":"03\/27","volumn":"67.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.11","rise":"3.06%","time":"03\/28","volumn":"50.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"42.90","rise":"2.56%","time":"04\/01","volumn":"79.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.23","rise":"0.96%","time":"04\/02","volumn":"59.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"42.25","rise":"1.00%","time":"04\/03","volumn":"39.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"41.88","rise":"0.12%","time":"04\/04","volumn":"90.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"41.90","rise":"0.17%","time":"04\/05","volumn":"41.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"41.76","rise":"-0.17%","time":"04\/08","volumn":"191.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.63","rise":"1.91%","time":"04\/09","volumn":"33.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.52","rise":"-0.74%","time":"04\/10","volumn":"65.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.73","rise":"-0.24%","time":"04\/11","volumn":"59.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.96","rise":"-2.08%","time":"04\/12","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.68","rise":"-2.75%","time":"04\/15","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.40","rise":"-3.42%","time":"04\/16","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.39","rise":"-3.44%","time":"04\/17","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"-3.44%","time":"04\/18","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.03","rise":"-4.30%","time":"04\/19","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.22","rise":"-3.85%","time":"04\/22","volumn":"124.00"}],"points":"20"},"open":"40.55","priceChangeRatio":"1.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u73af\u7403\u6c34\u8d44\u6e90ETF-Invesco","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["40.98","40.87","40.77","40.66","40.55"]},"cyrate":{"o":["1.89%","1.62%","1.36%","1.09%","0.82%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.55","rise":"0.82%","time":"21:31","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.55","rise":"0.82%","time":"21:32","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.55","rise":"0.82%","time":"21:33","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.55","rise":"0.82%","time":"21:34","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.65","rise":"1.07%","time":"21:35","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.65","rise":"1.07%","time":"21:36","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.65","rise":"1.07%","time":"21:37","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:38","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:39","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:41","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:42","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:43","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:44","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:46","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:47","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:48","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:49","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:51","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:52","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:53","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:54","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:56","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:57","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:58","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"21:59","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:01","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:02","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:03","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:04","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:06","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:07","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:08","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:09","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:11","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:12","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:13","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:14","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:15","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:16","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:17","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:18","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:19","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:21","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:22","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:23","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:24","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:25","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:26","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:27","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:28","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:29","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.56","rise":"0.85%","time":"22:30","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.87","rise":"1.62%","time":"22:31","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:32","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:33","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:34","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:36","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:37","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:38","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:39","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:40","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:41","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:42","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:43","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:44","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:46","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:47","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:48","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:49","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:50","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:51","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:52","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:53","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:54","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:55","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:56","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:57","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:58","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"22:59","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:00","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:01","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:02","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:03","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:04","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:05","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:06","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:07","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:08","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:09","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:11","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:12","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:13","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:14","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:15","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:16","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:17","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:18","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:19","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:20","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:21","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:22","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:23","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:24","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:25","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:26","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:27","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:28","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:29","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:30","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:31","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:32","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:33","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:34","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:35","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:36","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:37","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:38","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:39","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:41","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:42","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:43","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:44","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:45","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:46","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:47","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:48","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:49","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:50","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:51","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:52","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:53","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:54","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:55","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:56","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:57","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:58","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.88","rise":"1.64%","time":"23:59","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:00","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:01","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:02","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:03","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:04","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:05","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:06","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:07","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:08","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:09","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:10","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:11","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:12","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:13","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:14","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.88","rise":"1.64%","time":"00:15","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:16","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:17","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:18","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:19","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:21","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:22","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:23","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:24","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:25","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:26","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:27","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:28","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:29","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:30","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:31","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:32","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:33","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:34","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:35","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:36","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:37","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:38","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:39","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:40","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:41","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:42","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:43","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:44","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:45","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.90","rise":"1.69%","time":"00:46","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:47","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:48","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:49","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:50","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:51","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:52","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:53","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:54","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:55","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:56","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:57","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:58","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"00:59","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:01","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:02","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:03","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:04","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:05","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:06","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:07","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:08","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:09","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:10","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:11","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:12","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:13","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:14","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:15","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:16","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:17","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:18","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:19","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:20","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:21","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:22","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:23","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:24","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:25","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:26","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:27","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:28","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.86","rise":"1.59%","time":"01:29","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:30","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:31","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:32","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:33","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:34","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:35","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:36","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:37","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:38","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:39","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:40","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:41","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:42","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:43","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:44","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:45","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:46","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:47","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:48","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:49","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:50","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:51","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:52","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:53","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:54","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:55","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:56","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:57","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:58","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"01:59","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:00","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:01","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:02","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:03","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:04","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:05","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:06","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:07","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:08","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:09","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:10","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:11","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.95","rise":"1.82%","time":"02:12","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:13","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:14","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:15","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:16","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:17","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:18","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:19","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:20","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:21","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:22","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:23","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.80","rise":"1.44%","time":"02:24","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:25","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:26","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:27","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:28","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:29","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:30","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:31","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:32","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:33","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:34","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:35","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:36","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:37","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:38","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:39","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:40","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:41","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:42","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:43","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:44","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:45","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:46","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:47","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:48","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:49","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:50","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:51","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:52","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:53","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:54","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:55","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.98","rise":"1.89%","time":"02:56","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"02:57","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"02:58","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"02:59","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:00","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:01","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:02","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:03","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:04","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:05","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:06","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:07","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:08","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:09","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:10","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:11","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:12","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:13","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:14","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:15","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:16","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:17","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:18","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:19","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:21","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:22","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:23","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:24","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:25","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:26","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:27","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:28","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:29","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:30","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:31","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:32","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:33","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:34","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:35","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:36","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:37","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:38","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:39","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:40","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:41","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:42","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:43","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:44","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:45","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:46","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:47","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:48","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:49","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:50","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:51","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:52","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:53","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:54","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:55","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:56","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:57","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.87","rise":"1.62%","time":"03:58","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.78","rise":"1.39%","time":"03:59","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.75","rise":"1.32%","time":"04:00","volumn":"59.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u73af\u7403\u6c34\u8d44\u6e90ETF-Invesco[PIO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PIO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PIO.html?from=360search","volume":"5976.00","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["43.11","40.15","37.19","34.24","31.28"]},"cyrate":{"o":["23.08%","14.63%","6.19%","-2.26%","-10.70%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"35.03","rise":"0","time":"05\/09","volumn":"74.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"35.07","rise":"0.11%","time":"05\/10","volumn":"57.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"34.97","rise":"-0.17%","time":"05\/11","volumn":"91.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"34.88","rise":"-0.43%","time":"05\/12","volumn":"57.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"35.18","rise":"0.43%","time":"05\/15","volumn":"42.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"34.64","rise":"-1.11%","time":"05\/16","volumn":"72.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"34.71","rise":"-0.91%","time":"05\/17","volumn":"22.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"34.73","rise":"-0.86%","time":"05\/18","volumn":"65.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.84","rise":"-0.54%","time":"05\/19","volumn":"254.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.93","rise":"-0.26%","time":"05\/22","volumn":"816.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.40","rise":"-1.80%","time":"05\/23","volumn":"37.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"33.71","rise":"-3.77%","time":"05\/24","volumn":"76.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"33.86","rise":"-3.34%","time":"05\/25","volumn":"53.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"34.09","rise":"-2.68%","time":"05\/26","volumn":"71.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"34.04","rise":"-2.83%","time":"05\/30","volumn":"91.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"33.83","rise":"-3.43%","time":"05\/31","volumn":"136.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"34.26","rise":"-2.20%","time":"06\/01","volumn":"77.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.78","rise":"-0.71%","time":"06\/02","volumn":"47.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"34.79","rise":"-0.69%","time":"06\/05","volumn":"96.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.01","rise":"-0.06%","time":"06\/06","volumn":"39.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"34.98","rise":"-0.14%","time":"06\/07","volumn":"49.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.04","rise":"0.03%","time":"06\/08","volumn":"53.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.95","rise":"-0.23%","time":"06\/09","volumn":"57.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.13","rise":"0.29%","time":"06\/12","volumn":"76.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.41","rise":"1.08%","time":"06\/13","volumn":"173.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.43","rise":"1.14%","time":"06\/14","volumn":"123.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.80","rise":"2.20%","time":"06\/15","volumn":"41.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.66","rise":"1.80%","time":"06\/16","volumn":"140.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.05","rise":"0.07%","time":"06\/20","volumn":"132.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.09","rise":"0.18%","time":"06\/21","volumn":"57.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"34.90","rise":"-0.36%","time":"06\/22","volumn":"86.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"34.61","rise":"-1.19%","time":"06\/23","volumn":"375.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.72","rise":"-0.88%","time":"06\/26","volumn":"63.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.05","rise":"0.07%","time":"06\/27","volumn":"55.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.08","rise":"0.15%","time":"06\/28","volumn":"67.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.07","rise":"0.12%","time":"06\/29","volumn":"56.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.64","rise":"1.75%","time":"06\/30","volumn":"49.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"35.51","rise":"1.38%","time":"07\/03","volumn":"59.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.05","rise":"0.07%","time":"07\/05","volumn":"75.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"34.57","rise":"-1.30%","time":"07\/06","volumn":"52.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.74","rise":"-0.82%","time":"07\/07","volumn":"2092.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.06","rise":"0.09%","time":"07\/10","volumn":"65.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.38","rise":"1.01%","time":"07\/11","volumn":"55.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.85","rise":"2.35%","time":"07\/12","volumn":"54.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.11","rise":"3.09%","time":"07\/13","volumn":"26.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"36.03","rise":"2.86%","time":"07\/14","volumn":"318.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.04","rise":"2.89%","time":"07\/17","volumn":"44.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.11","rise":"3.09%","time":"07\/18","volumn":"33.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"36.32","rise":"3.69%","time":"07\/19","volumn":"57.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.16","rise":"3.24%","time":"07\/20","volumn":"32.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.66","rise":"4.66%","time":"07\/21","volumn":"94.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"36.57","rise":"4.41%","time":"07\/24","volumn":"49.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.63","rise":"4.58%","time":"07\/25","volumn":"55.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"36.91","rise":"5.38%","time":"07\/26","volumn":"119.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.66","rise":"4.66%","time":"07\/27","volumn":"117.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.81","rise":"5.09%","time":"07\/28","volumn":"170.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.71","rise":"4.81%","time":"07\/31","volumn":"129.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.58","rise":"4.43%","time":"08\/01","volumn":"232.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.41","rise":"3.95%","time":"08\/02","volumn":"172.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.92","rise":"2.55%","time":"08\/03","volumn":"119.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.93","rise":"2.58%","time":"08\/04","volumn":"151.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.19","rise":"3.32%","time":"08\/07","volumn":"104.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.27","rise":"3.55%","time":"08\/08","volumn":"38.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"35.87","rise":"2.41%","time":"08\/09","volumn":"45.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.87","rise":"2.41%","time":"08\/10","volumn":"65.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.91","rise":"2.52%","time":"08\/11","volumn":"45.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.79","rise":"2.18%","time":"08\/14","volumn":"75.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.40","rise":"1.07%","time":"08\/15","volumn":"68.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.25","rise":"0.64%","time":"08\/16","volumn":"31.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.75","rise":"-0.79%","time":"08\/17","volumn":"83.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.72","rise":"-0.88%","time":"08\/18","volumn":"38.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.67","rise":"-1.02%","time":"08\/21","volumn":"83.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.75","rise":"-0.79%","time":"08\/22","volumn":"33.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"35.12","rise":"0.27%","time":"08\/23","volumn":"39.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.74","rise":"-0.82%","time":"08\/24","volumn":"60.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"35.03","rise":"0.01%","time":"08\/25","volumn":"53.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"35.34","rise":"0.89%","time":"08\/28","volumn":"69.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"35.93","rise":"2.58%","time":"08\/29","volumn":"60.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.91","rise":"2.52%","time":"08\/30","volumn":"43.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"36.00","rise":"2.78%","time":"08\/31","volumn":"65.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"35.90","rise":"2.49%","time":"09\/01","volumn":"159.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"35.30","rise":"0.78%","time":"09\/05","volumn":"127.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.15","rise":"0.35%","time":"09\/06","volumn":"140.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"34.99","rise":"-0.11%","time":"09\/07","volumn":"159.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.69","rise":"-0.96%","time":"09\/08","volumn":"53.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"35.03","rise":"0.01%","time":"09\/11","volumn":"49.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"34.78","rise":"-0.70%","time":"09\/12","volumn":"72.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"34.63","rise":"-1.13%","time":"09\/13","volumn":"20.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.05","rise":"0.07%","time":"09\/14","volumn":"149.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"34.91","rise":"-0.33%","time":"09\/15","volumn":"22.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"34.87","rise":"-0.44%","time":"09\/18","volumn":"48.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.68","rise":"-1.00%","time":"09\/19","volumn":"64.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.61","rise":"-1.20%","time":"09\/20","volumn":"34.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.07","rise":"-2.74%","time":"09\/21","volumn":"53.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"33.82","rise":"-3.45%","time":"09\/22","volumn":"56.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.88","rise":"-3.28%","time":"09\/25","volumn":"43.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.30","rise":"-4.94%","time":"09\/26","volumn":"71.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"33.38","rise":"-4.71%","time":"09\/27","volumn":"41.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"33.61","rise":"-4.05%","time":"09\/28","volumn":"74.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"33.69","rise":"-3.82%","time":"09\/29","volumn":"179.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"33.14","rise":"-5.39%","time":"10\/02","volumn":"121.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"32.65","rise":"-6.79%","time":"10\/03","volumn":"30.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"32.90","rise":"-6.08%","time":"10\/04","volumn":"74.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"33.04","rise":"-5.68%","time":"10\/05","volumn":"37.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"33.26","rise":"-5.05%","time":"10\/06","volumn":"136.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.27","rise":"-5.02%","time":"10\/09","volumn":"25.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"33.58","rise":"-4.14%","time":"10\/10","volumn":"69.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.73","rise":"-3.71%","time":"10\/11","volumn":"79.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.34","rise":"-4.82%","time":"10\/12","volumn":"63.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.85","rise":"-6.22%","time":"10\/13","volumn":"78.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.12","rise":"-5.45%","time":"10\/16","volumn":"34.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.17","rise":"-5.31%","time":"10\/17","volumn":"93.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.17","rise":"-8.16%","time":"10\/18","volumn":"154.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.09","rise":"-8.39%","time":"10\/19","volumn":"136.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.79","rise":"-9.25%","time":"10\/20","volumn":"262.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.80","rise":"-9.22%","time":"10\/23","volumn":"67.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.73","rise":"-9.42%","time":"10\/24","volumn":"144.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.28","rise":"-10.70%","time":"10\/25","volumn":"84.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.50","rise":"-10.07%","time":"10\/26","volumn":"29.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.31","rise":"-10.62%","time":"10\/27","volumn":"155.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"31.58","rise":"-9.85%","time":"10\/30","volumn":"78.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"31.82","rise":"-9.16%","time":"10\/31","volumn":"78.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.00","rise":"-8.65%","time":"11\/01","volumn":"84.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.95","rise":"-5.93%","time":"11\/02","volumn":"71.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"33.66","rise":"-3.91%","time":"11\/03","volumn":"61.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.34","rise":"-4.82%","time":"11\/06","volumn":"55.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.40","rise":"-4.65%","time":"11\/07","volumn":"373.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.33","rise":"-4.85%","time":"11\/08","volumn":"59.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"33.34","rise":"-4.82%","time":"11\/09","volumn":"55.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"33.79","rise":"-3.54%","time":"11\/10","volumn":"243.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"33.74","rise":"-3.68%","time":"11\/13","volumn":"61.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.97","rise":"-0.17%","time":"11\/14","volumn":"153.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.22","rise":"0.55%","time":"11\/15","volumn":"62.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"35.19","rise":"0.46%","time":"11\/16","volumn":"112.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.38","rise":"1.00%","time":"11\/17","volumn":"78.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"35.45","rise":"1.20%","time":"11\/20","volumn":"142.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.58","rise":"1.57%","time":"11\/21","volumn":"74.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.75","rise":"2.06%","time":"11\/22","volumn":"25.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.03","rise":"2.86%","time":"11\/24","volumn":"28.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"36.06","rise":"2.94%","time":"11\/27","volumn":"111.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"36.02","rise":"2.83%","time":"11\/28","volumn":"52.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"36.23","rise":"3.43%","time":"11\/29","volumn":"137.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"36.50","rise":"4.20%","time":"11\/30","volumn":"53.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.90","rise":"5.34%","time":"12\/01","volumn":"124.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.67","rise":"4.69%","time":"12\/04","volumn":"155.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"36.56","rise":"4.37%","time":"12\/05","volumn":"84.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"36.87","rise":"5.26%","time":"12\/06","volumn":"154.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"36.97","rise":"5.54%","time":"12\/07","volumn":"355.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.99","rise":"5.60%","time":"12\/08","volumn":"39.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"37.17","rise":"6.11%","time":"12\/11","volumn":"59.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"37.28","rise":"6.43%","time":"12\/12","volumn":"122.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"37.88","rise":"8.14%","time":"12\/13","volumn":"113.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.56","rise":"10.08%","time":"12\/14","volumn":"125.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.39","rise":"9.60%","time":"12\/15","volumn":"79.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"38.33","rise":"9.44%","time":"12\/18","volumn":"249.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.96","rise":"11.23%","time":"12\/19","volumn":"97.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"38.65","rise":"10.35%","time":"12\/20","volumn":"142.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"39.07","rise":"11.55%","time":"12\/21","volumn":"420.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"39.25","rise":"12.06%","time":"12\/22","volumn":"52.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.52","rise":"12.83%","time":"12\/26","volumn":"133.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"39.62","rise":"13.12%","time":"12\/27","volumn":"96.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"39.56","rise":"12.95%","time":"12\/28","volumn":"56.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"39.52","rise":"12.83%","time":"12\/29","volumn":"37.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"39.04","rise":"11.46%","time":"01\/02","volumn":"80.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"38.32","rise":"9.41%","time":"01\/03","volumn":"58.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.07","rise":"8.69%","time":"01\/04","volumn":"154.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.02","rise":"8.55%","time":"01\/05","volumn":"48.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.47","rise":"9.83%","time":"01\/08","volumn":"31.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.32","rise":"9.41%","time":"01\/09","volumn":"70.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"38.62","rise":"10.26%","time":"01\/10","volumn":"140.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.54","rise":"10.03%","time":"01\/11","volumn":"75.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"38.62","rise":"10.26%","time":"01\/12","volumn":"37.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"38.09","rise":"8.75%","time":"01\/16","volumn":"198.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"37.71","rise":"7.66%","time":"01\/17","volumn":"68.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"37.85","rise":"8.06%","time":"01\/18","volumn":"55.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"38.12","rise":"8.84%","time":"01\/19","volumn":"70.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.37","rise":"9.55%","time":"01\/22","volumn":"90.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"38.34","rise":"9.46%","time":"01\/23","volumn":"67.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"38.01","rise":"8.52%","time":"01\/24","volumn":"68.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"38.29","rise":"9.32%","time":"01\/25","volumn":"51.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"38.48","rise":"9.86%","time":"01\/26","volumn":"127.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"38.77","rise":"10.69%","time":"01\/29","volumn":"128.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.90","rise":"11.06%","time":"01\/30","volumn":"32.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.49","rise":"9.89%","time":"01\/31","volumn":"68.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"39.05","rise":"11.49%","time":"02\/01","volumn":"84.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"38.79","rise":"10.75%","time":"02\/02","volumn":"75.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"38.40","rise":"9.63%","time":"02\/05","volumn":"549.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"38.76","rise":"10.66%","time":"02\/06","volumn":"38.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"39.05","rise":"11.49%","time":"02\/07","volumn":"61.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"39.14","rise":"11.75%","time":"02\/08","volumn":"155.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"39.16","rise":"11.80%","time":"02\/09","volumn":"103.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.36","rise":"12.38%","time":"02\/12","volumn":"89.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"38.88","rise":"11.01%","time":"02\/13","volumn":"60.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.45","rise":"12.63%","time":"02\/14","volumn":"84.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.03","rise":"14.29%","time":"02\/15","volumn":"85.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.03","rise":"14.29%","time":"02\/16","volumn":"36.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"40.01","rise":"14.23%","time":"02\/20","volumn":"184.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"40.07","rise":"14.40%","time":"02\/21","volumn":"239.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"40.69","rise":"16.17%","time":"02\/22","volumn":"120.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"40.85","rise":"16.63%","time":"02\/23","volumn":"81.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"40.71","rise":"16.23%","time":"02\/26","volumn":"198.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"41.05","rise":"17.20%","time":"02\/27","volumn":"123.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"41.08","rise":"17.29%","time":"02\/28","volumn":"38.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"41.08","rise":"17.29%","time":"02\/29","volumn":"54.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.64","rise":"18.88%","time":"03\/01","volumn":"161.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"41.68","rise":"19.00%","time":"03\/04","volumn":"36.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"41.34","rise":"18.03%","time":"03\/05","volumn":"85.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.81","rise":"19.37%","time":"03\/06","volumn":"92.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"42.23","rise":"20.57%","time":"03\/07","volumn":"110.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.05","rise":"20.06%","time":"03\/08","volumn":"69.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"41.89","rise":"19.60%","time":"03\/11","volumn":"56.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"42.21","rise":"20.51%","time":"03\/12","volumn":"52.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"42.09","rise":"20.17%","time":"03\/13","volumn":"44.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"41.62","rise":"18.83%","time":"03\/14","volumn":"363.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"41.70","rise":"19.06%","time":"03\/15","volumn":"100.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"41.68","rise":"18.99%","time":"03\/18","volumn":"45.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.83","rise":"19.42%","time":"03\/19","volumn":"75.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"42.17","rise":"20.39%","time":"03\/20","volumn":"87.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"42.50","rise":"21.34%","time":"03\/21","volumn":"99.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"42.26","rise":"20.65%","time":"03\/22","volumn":"76.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.83","rise":"19.42%","time":"03\/25","volumn":"116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.99","rise":"19.88%","time":"03\/26","volumn":"66.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.34","rise":"20.88%","time":"03\/27","volumn":"67.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"43.11","rise":"23.08%","time":"03\/28","volumn":"50.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"42.90","rise":"22.48%","time":"04\/01","volumn":"79.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.23","rise":"20.56%","time":"04\/02","volumn":"59.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"42.25","rise":"20.62%","time":"04\/03","volumn":"39.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"41.88","rise":"19.57%","time":"04\/04","volumn":"90.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"41.90","rise":"19.62%","time":"04\/05","volumn":"41.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"41.76","rise":"19.22%","time":"04\/08","volumn":"191.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.63","rise":"21.71%","time":"04\/09","volumn":"33.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.52","rise":"18.54%","time":"04\/10","volumn":"65.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.73","rise":"19.14%","time":"04\/11","volumn":"59.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.96","rise":"16.94%","time":"04\/12","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.68","rise":"16.14%","time":"04\/15","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.40","rise":"15.34%","time":"04\/16","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"40.39","rise":"15.31%","time":"04\/17","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.39","rise":"15.31%","time":"04\/18","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.03","rise":"14.28%","time":"04\/19","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.22","rise":"14.83%","time":"04\/22","volumn":"124.00"}],"points":"240"}}
pio是什么意思?
PIO是什么意思DMA功能是什么意思
- 意见反馈
- 页面反馈